×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.09.2024 - 17:30:00
- 833.99
- 0.94%
- 7.78
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 19.09.2024 / 17:30:00 |
8.060 | 5.02% | 0.39 | 8.055 | 8.075 | 162'595 | |
|
Sage Grp Rg 19.09.2024 / 17:30:00 |
10.310 | 2.74% | 0.28 | 10.305 | 10.325 | 301'989 | |
|
Sainsbury Rg 19.09.2024 / 17:30:00 |
2.935 | -1.38% | -0.04 | 2.934 | 2.936 | 1'036'169 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 19.09.2024 / 17:30:00 |
8.910 | 1.07% | 0.09 | 8.908 | 8.944 | 751'410 | |
|
Severn Trent Rg 19.09.2024 / 17:30:00 |
26.51 | -1.30% | -0.35 | 26.50 | 26.55 | 190'667 | |
|
Shell Rg 19.09.2024 / 17:30:00 |
31.10 | 1.45% | 0.45 | 31.10 | 3 | ||
|
Smith & Nephew Rg 19.09.2024 / 17:30:00 |
11.660 | 0.13% | 0.02 | 11.650 | 11.670 | 454'762 | |
|
Smiths Group Rg 19.09.2024 / 17:30:00 |
18.195 | 1.65% | 0.30 | 18.190 | 18.220 | 205'138 | |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 19.09.2024 / 17:30:00 |
74.90 | 3.24% | 2.35 | 74.85 | 75.00 | 73'122 | |
|
SSE Rg 19.09.2024 / 17:30:00 |
19.400 | -2.71% | -0.54 | 19.395 | 19.425 | 840'677 | |
|
St. James's Rg 19.09.2024 / 17:30:00 |
7.360 | 2.65% | 0.19 | 7.220 | 7.370 | 548'888 | |
|
Standard Charter Rg 19.09.2024 / 17:30:00 |
7.798 | 0.26% | 0.02 | 7.798 | 8.460 | 1'446'258 | |
|
Taylor Wimpey Rg 19.09.2024 / 17:30:00 |
1.687 | 1.69% | 0.03 | 1.686 | 1.687 | 2'694'337 | |
|
Tesco Rg 19.09.2024 / 17:30:00 |
3.652 | -0.73% | -0.03 | 3.651 | 3.728 | 3'470'493 | |
|
Tritax Big Box Rg 19.09.2024 / 17:30:00 |
1.630 | 0.06% | 0.00 | 1.630 | 1.631 | 858'832 | |
|
UK 100 19.09.2024 / 17:30:00 |
833.99 | 0.94% | 7.78 | 0 | |||
|
Unilever Rg 19.09.2024 / 17:30:00 |
48.50 | -0.51% | -0.25 | 48.48 | 48.52 | 793'868 | |
|
Unite Group Rg 19.09.2024 / 17:30:00 |
9.625 | -0.36% | -0.04 | 9.605 | 9.650 | 256'882 | |
|
United Utilities Rg 19.09.2024 / 17:30:00 |
10.570 | -0.40% | -0.04 | 10.560 | 10.580 | 918'523 | |
|
Vodafone Group Rg 19.09.2024 / 17:30:00 |
0.7606 | -2.49% | -0.02 | 0.7604 | 0.7606 | 8'404'042 | |
|
Whitbread Rg 19.09.2024 / 17:30:00 |
31.73 | 2.35% | 0.73 | 31.74 | 31.78 | 134'279 | |
|
Wise-A Rg 19.09.2024 / 17:30:00 |
6.725 | 5.16% | 0.33 | 6.725 | 6.730 | 911'675 | |
|
WPP Rg 19.09.2024 / 17:30:00 |
7.753 | 2.93% | 0.22 | 7.750 | 7.792 | 1'173'495 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barratt Devlop Rg 19.09.2024 / 17:30:00 |
5.114 | -10.11% | 26.56% | 0.87% | -6.68% | 8.16% | 8.99% | -25.24% |
|
Legal & General Rg 19.09.2024 / 17:30:00 |
2.246 | -11.68% | -11.39% | -0.29% | -0.02% | -0.90% | -1.86% | -20.20% |
|
BP Rg 19.09.2024 / 17:30:00 |
4.176 | -11.82% | -13.91% | 3.47% | -2.06% | -11.80% | -19.88% | 35.48% |
|
Diageo Rg 19.09.2024 / 17:30:00 |
25.53 | -13.30% | -32.11% | 1.98% | 1.98% | 2.00% | -18.79% | -28.02% |
|
Reckitt Benck Gr Rg 19.09.2024 / 17:30:00 |
45.98 | -14.15% | -19.01% | 0.66% | 7.23% | 6.04% | -22.41% | -20.32% |
|
Sage Grp Rg 19.09.2024 / 17:30:00 |
10.310 | -14.89% | 34.52% | -0.15% | 1.18% | -5.28% | 1.18% | 34.95% |
|
Whitbread Rg 19.09.2024 / 17:30:00 |
31.73 | -15.14% | 19.74% | 3.25% | 13.44% | 6.71% | -11.47% | -4.79% |
|
Mondi Rg 19.09.2024 / 17:30:00 |
14.445 | -15.58% | -7.83% | 2.37% | -0.10% | -5.62% | -3.66% | -31.68% |
|
Centrica Rg 19.09.2024 / 17:30:00 |
1.187 | -16.04% | 21.88% | 1.54% | -6.78% | -12.60% | -31.24% | 131.11% |
|
Abrdn Rg 19.09.2024 / 17:30:00 |
1.551 | -16.13% | -20.87% | 5.44% | 2.33% | 3.90% | -0.16% | -41.37% |
|
Melrose Ind Rg 19.09.2024 / 17:30:00 |
4.846 | -16.53% | 17.20% | 3.02% | -4.49% | -13.12% | 2.71% | -10.12% |
|
Harbour Ener Rg 19.09.2024 / 17:30:00 |
2.681 | -16.70% | -15.08% | 3.94% | -4.73% | -13.45% | 6.33% | -27.80% |
|
Rentokil Initial Rg 19.09.2024 / 17:30:00 |
3.703 | -17.62% | -28.50% | -0.62% | -23.44% | -20.79% | -38.30% | -39.07% |
|
Rio Tinto Rg 19.09.2024 / 17:30:00 |
49.15 | -18.66% | -17.89% | 4.07% | 2.94% | -5.17% | -4.28% | -0.74% |
|
Glencore Rg 19.09.2024 / 17:30:00 |
3.896 | -19.76% | -31.56% | 4.34% | -3.94% | -13.97% | -13.50% | 17.22% |
|
Croda Intl Rg 19.09.2024 / 17:30:00 |
40.65 | -21.00% | -39.41% | 3.28% | 2.83% | 1.19% | -16.97% | -55.28% |
|
B&M EurValRet Rg 19.09.2024 / 17:30:00 |
4.289 | -24.97% | 2.28% | 1.54% | -2.22% | -3.64% | -26.58% | -29.08% |
|
Entain Rg 19.09.2024 / 17:30:00 |
7.504 | -25.36% | -44.29% | 4.37% | 17.14% | 18.02% | -31.09% | -62.23% |
|
Wise-A Rg 19.09.2024 / 17:30:00 |
6.725 | -26.86% | 13.63% | 5.41% | -5.94% | -2.04% | 0.85% | -41.49% |
|
Prudential Rg 19.09.2024 / 17:30:00 |
6.508 | -28.54% | -44.19% | 5.62% | -1.84% | -10.00% | -28.28% | -56.13% |
|
Spirax Grp Rg 19.09.2024 / 17:30:00 |
74.90 | -31.30% | -31.78% | -0.07% | 2.81% | -12.91% | -21.85% | -55.05% |
|
Ocado Group Rg 19.09.2024 / 17:30:00 |
3.618 | -54.13% | -43.74% | 13.58% | 1.26% | 25.87% | -44.08% | -79.53% |
|
Burberry Group Rg 19.09.2024 / 17:30:00 |
6.246 | -57.14% | -70.13% | 6.55% | -10.94% | -30.45% | -68.77% | -65.96% |
|
Berkeley Grp Rg 02.09.2021 / 16:56:44 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 19.09.2024 / 17:30:00 |
8.060 | 5.02% |
8.070 15:28 |
7.805 09:03 |
8.350 15.05.24 |
6.81 02.07.24 |
162'595 |
|
Sage Grp Rg 19.09.2024 / 17:30:00 |
10.310 | 2.74% |
10.330 15:42 |
10.110 09:04 |
12.850 25.03.24 |
9.586 16.05.24 |
301'989 |
|
Sainsbury Rg 19.09.2024 / 17:30:00 |
2.935 | -1.38% |
3.006 09:00 |
2.920 15:48 |
3.106 08.01.24 |
2.447 05.03.24 |
1'036'169 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 19.09.2024 / 17:30:00 |
8.910 | 1.07% |
8.948 12:37 |
8.832 16:09 |
9.490 12.07.24 |
8.082 13.02.24 |
751'410 |
|
Severn Trent Rg 19.09.2024 / 17:30:00 |
26.51 | -1.30% |
27.09 09:07 |
26.05 15:49 |
27.94 11.07.24 |
23.12 30.05.24 |
190'667 |
|
Shell Rg 19.09.2024 / 17:30:00 |
31.10 | 1.45% |
31.10 16:23 |
31.10 16:23 |
34.70 12.04.24 |
27.765 22.01.24 |
3 |
|
Smith & Nephew Rg 19.09.2024 / 17:30:00 |
11.660 | 0.13% |
11.720 09:02 |
11.570 15:08 |
12.448 01.08.24 |
9.462 16.04.24 |
454'762 |
|
Smiths Group Rg 19.09.2024 / 17:30:00 |
18.195 | 1.65% |
18.200 17:29 |
17.940 09:00 |
18.290 17.09.24 |
15.7 19.04.24 |
205'138 |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% |
39.12 03.06.24 |
28.28 02.02.24 |
697'852 | ||
|
Spirax Grp Rg 19.09.2024 / 17:30:00 |
74.90 | 3.24% |
75.40 12:45 |
72.63 09:00 |
112.85 07.03.24 |
71.85 18.09.24 |
73'122 |
|
SSE Rg 19.09.2024 / 17:30:00 |
19.400 | -2.71% |
19.985 09:00 |
19.225 15:48 |
20.19 17.09.24 |
15.43 13.02.24 |
840'677 |
|
St. James's Rg 19.09.2024 / 17:30:00 |
7.360 | 2.65% |
7.375 17:29 |
7.165 13:10 |
7.375 19.09.24 |
3.962 17.04.24 |
548'888 |
|
Standard Charter Rg 19.09.2024 / 17:30:00 |
7.798 | 0.26% |
7.842 09:25 |
7.736 15:51 |
7.958 16.05.24 |
5.71 17.01.24 |
1'446'258 |
|
Taylor Wimpey Rg 19.09.2024 / 17:30:00 |
1.687 | 1.69% |
1.687 17:29 |
1.667 13:26 |
1.689 17.09.24 |
1.2945 11.04.24 |
2'694'337 |
|
Tesco Rg 19.09.2024 / 17:30:00 |
3.652 | -0.73% |
3.720 09:01 |
3.634 11:20 |
3.739 17.09.24 |
2.7235 13.02.24 |
3'470'493 |
|
Tritax Big Box Rg 19.09.2024 / 17:30:00 |
1.630 | 0.06% |
1.651 09:26 |
1.625 15:55 |
1.700 12.01.24 |
1.432 28.02.24 |
858'832 |
|
UK 100 19.09.2024 / 17:30:00 |
833.99 | 0.94% |
838.12 12:54 |
826.21 09:00 |
846.16 15.05.24 |
739.5811 17.01.24 |
|
|
Unilever Rg 19.09.2024 / 17:30:00 |
48.50 | -0.51% |
49.16 13:00 |
48.46 17:18 |
50.34 09.09.24 |
36.8075 22.01.24 |
793'868 |
|
Unite Group Rg 19.09.2024 / 17:30:00 |
9.625 | -0.36% |
9.695 14:30 |
9.570 11:11 |
10.540 02.01.24 |
8.81 12.06.24 |
256'882 |
|
United Utilities Rg 19.09.2024 / 17:30:00 |
10.570 | -0.40% |
10.838 09:00 |
10.400 15:49 |
11.240 15.05.24 |
9.504 02.07.24 |
918'523 |
|
Vodafone Group Rg 19.09.2024 / 17:30:00 |
0.7606 | -2.49% |
0.7822 09:00 |
0.7566 15:41 |
0.7940 17.09.24 |
0.6273 12.02.24 |
8'404'042 |
|
Whitbread Rg 19.09.2024 / 17:30:00 |
31.73 | 2.35% |
31.76 17:29 |
31.04 09:23 |
37.14 12.01.24 |
27.23 05.08.24 |
134'279 |
|
Wise-A Rg 19.09.2024 / 17:30:00 |
6.725 | 5.16% |
6.755 15:14 |
6.450 09:00 |
9.970 09.04.24 |
5.79 25.07.24 |
911'675 |
|
WPP Rg 19.09.2024 / 17:30:00 |
7.753 | 2.93% |
7.788 11:47 |
7.606 09:04 |
8.566 16.05.24 |
6.792 09.08.24 |
1'173'495 |