×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.03.2026 - 17:05:17
- 988.89
- -1.00%
- -10.03
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 20.03.2026 / 16:50:16 |
8.430 | 0.62% | 0.05 | 8.418 | 8.432 | 775'519 | |
|
Sainsbury Rg 20.03.2026 / 16:49:07 |
3.326 | -2.86% | -0.10 | 3.326 | 3.328 | 2'633'544 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 20.03.2026 / 16:50:18 |
6.930 | -3.48% | -0.25 | 6.924 | 6.932 | 725'403 | |
|
Severn Trent Rg 20.03.2026 / 16:50:00 |
29.46 | -2.03% | -0.61 | 29.47 | 29.50 | 107'048 | |
|
Shell Rg 20.03.2026 / 16:50:18 |
34.33 | -0.45% | -0.16 | 34.33 | 34.34 | 2'045'959 | |
|
Smith & Nephew Rg 20.03.2026 / 16:49:35 |
12.010 | -0.60% | -0.07 | 12.005 | 12.010 | 358'583 | |
|
Smiths Group Rg 20.03.2026 / 16:50:16 |
21.25 | -9.42% | -2.21 | 21.24 | 21.28 | 917'979 | |
|
Spirax Grp Rg 20.03.2026 / 16:50:04 |
64.30 | -1.38% | -0.90 | 64.25 | 64.35 | 38'845 | |
|
SSE Rg 20.03.2026 / 16:50:12 |
25.85 | -1.86% | -0.49 | 25.84 | 25.86 | 725'618 | |
|
St. James's Rg 20.03.2026 / 16:49:54 |
12.240 | -1.09% | -0.14 | 12.225 | 12.245 | 443'915 | |
|
Standard Charter Rg 20.03.2026 / 16:50:19 |
15.140 | -0.75% | -0.12 | 15.135 | 15.145 | 858'090 | |
|
Standard Life Rg 20.03.2026 / 16:50:18 |
6.570 | -1.50% | -0.10 | 6.570 | 6.575 | 393'534 | |
|
Taylor Wimpey Rg 20.03.2026 / 16:50:00 |
0.8838 | -1.25% | -0.01 | 0.8840 | 0.8844 | 2'595'817 | |
|
Tesco Rg 20.03.2026 / 16:50:18 |
4.664 | -1.75% | -0.08 | 4.663 | 4.666 | 1'710'563 | |
|
Tritax Big Box Rg 20.03.2026 / 16:49:04 |
1.469 | -1.61% | -0.02 | 1.467 | 1.469 | 2'732'005 | |
|
UK 100 20.03.2026 / 17:05:18 |
988.89 | -1.00% | -10.02 | 0 | |||
|
Unilever Rg 20.03.2026 / 16:50:17 |
45.98 | 0.62% | 0.29 | 45.98 | 45.98 | 1'409'923 | |
|
United Utilities Rg 20.03.2026 / 16:50:04 |
12.730 | -1.64% | -0.21 | 12.725 | 12.735 | 448'303 | |
|
Vodafone Group Rg 20.03.2026 / 16:50:14 |
1.077 | 0.37% | 0.00 | 1.076 | 1.077 | 7'551'183 | |
|
Weir Group Rg 20.03.2026 / 16:49:30 |
26.86 | -2.68% | -0.74 | 26.84 | 26.88 | 250'915 | |
|
Whitbread Rg 20.03.2026 / 16:50:18 |
23.05 | -0.30% | -0.07 | 23.04 | 23.06 | 256'082 | |
|
Wise-A Rg 20.03.2026 / 16:50:18 |
8.690 | -0.80% | -0.07 | 8.685 | 8.695 | 181'811 | |
|
WPP Rg 20.03.2026 / 16:50:17 |
2.285 | 0.84% | 0.02 | 2.283 | 2.287 | 1'671'955 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 20.03.2026 / 16:50:19 |
15.140 | -16.41% | 54.18% | -2.54% | -15.82% | -15.61% | 30.97% | 141.53% |
|
Taylor Wimpey Rg 20.03.2026 / 16:50:00 |
0.8838 | -16.90% | -26.91% | -6.63% | -23.21% | -14.27% | -22.30% | -20.76% |
|
Melrose Ind Rg 20.03.2026 / 16:49:24 |
4.841 | -17.05% | -11.38% | -3.60% | -28.20% | -16.80% | -8.35% | 10.26% |
|
Persimmon Plc Rg 20.03.2026 / 16:50:19 |
11.125 | -17.25% | -5.90% | -6.14% | -27.38% | -15.68% | -6.36% | -7.76% |
|
Intl. Cons. Air Rg 20.03.2026 / 16:50:04 |
3.467 | -17.56% | 13.03% | -2.12% | -20.55% | -17.97% | 21.82% | 156.57% |
|
AutoTrd Grp Rg-144A 20.03.2026 / 16:50:18 |
4.780 | -17.80% | -39.23% | -3.28% | 0.10% | -17.97% | -35.74% | -17.77% |
|
NatWest Grp Rg 20.03.2026 / 16:50:17 |
5.267 | -18.41% | 32.12% | -7.26% | -14.89% | -17.80% | 14.83% | 105.65% |
|
CRH PLC Rg 20.03.2026 / 16:50:03 |
75.44 | -18.93% | 1.72% | 0.27% | -18.02% | -19.39% | 3.31% | 91.17% |
|
JD Sports Fsn Rg 20.03.2026 / 16:50:07 |
0.6748 | -19.89% | -29.28% | -8.34% | -14.41% | -19.36% | -11.26% | -58.34% |
|
Barclays Rg 20.03.2026 / 16:50:18 |
3.746 | -19.90% | 42.10% | -3.04% | -20.86% | -19.11% | 25.90% | 171.83% |
|
Hikma Pharm Rg 20.03.2026 / 16:50:10 |
12.690 | -20.27% | -37.99% | 2.46% | -21.71% | -18.83% | -37.24% | -25.41% |
|
Experian Rg 20.03.2026 / 16:50:19 |
26.76 | -20.40% | -22.48% | -2.80% | 2.57% | -21.20% | -25.44% | 0.72% |
|
Burberry Group Rg 20.03.2026 / 16:50:00 |
10.105 | -20.55% | 3.72% | -1.37% | -16.50% | -19.51% | 17.99% | -55.16% |
|
Sage Grp Rg 20.03.2026 / 16:50:16 |
8.430 | -22.64% | -34.37% | -0.43% | 3.41% | -22.64% | -29.34% | 14.39% |
|
Intertek Group Rg 20.03.2026 / 16:50:19 |
36.04 | -22.94% | -24.33% | -3.66% | -20.58% | -23.48% | -26.24% | -10.51% |
|
ICG Rg 20.03.2026 / 16:50:18 |
14.830 | -26.30% | -26.70% | -3.58% | -14.33% | -25.94% | -28.60% | 31.17% |
|
Entain Rg 20.03.2026 / 16:49:42 |
5.418 | -29.99% | -21.40% | -1.24% | -6.75% | -28.43% | -17.38% | -55.57% |
|
easyJet Rg 20.03.2026 / 16:49:57 |
3.579 | -31.24% | -37.70% | -3.50% | -24.11% | -30.97% | -26.46% | -23.56% |
|
Barratt Redrow Rg 20.03.2026 / 16:50:18 |
2.580 | -31.47% | -40.60% | -10.53% | -32.03% | -29.91% | -38.88% | -39.71% |
|
WPP Rg 20.03.2026 / 16:50:17 |
2.285 | -32.98% | -72.59% | -4.11% | -17.86% | -30.36% | -63.65% | -75.25% |
|
Flutter Entmt Rg 20.03.2026 / 16:50:03 |
78.68 | -50.68% | -61.97% | -4.49% | -12.43% | -50.83% | -57.77% | -41.79% |
|
Reckitt Ben Rg 20.03.2026 / 16:50:04 |
51.04 | 0.00% | 0.00% | -4.56% | -20.45% | -13.70% | -1.69% | -11.11% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 20.03.2026 / 16:50:17 |
45.98 | 0.00% | 0.00% | -4.90% | -14.50% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 20.03.2026 / 16:50:16 |
8.430 | 0.62% |
8.490 10:10 |
8.314 11:58 |
11.273 13.01.26 |
7.716 24.02.26 |
775'519 |
|
Sainsbury Rg 20.03.2026 / 16:49:07 |
3.326 | -2.86% |
3.446 09:10 |
3.300 15:52 |
3.618 24.02.26 |
3.039 12.01.26 |
2'633'544 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 20.03.2026 / 16:50:18 |
6.930 | -3.48% |
7.278 09:07 |
6.924 16:46 |
8.444 27.02.26 |
6.924 20.03.26 |
725'403 |
|
Severn Trent Rg 20.03.2026 / 16:50:00 |
29.46 | -2.03% |
30.46 09:15 |
29.45 16:26 |
32.99 02.03.26 |
27.29 14.01.26 |
107'048 |
|
Shell Rg 20.03.2026 / 16:50:18 |
34.33 | -0.45% |
34.82 11:53 |
34.03 09:31 |
34.90 19.03.26 |
25.5375 08.01.26 |
2'045'959 |
|
Smith & Nephew Rg 20.03.2026 / 16:49:35 |
12.010 | -0.60% |
12.165 09:00 |
11.990 16:28 |
13.950 04.03.26 |
11.705 14.01.26 |
358'583 |
|
Smiths Group Rg 20.03.2026 / 16:50:16 |
21.25 | -9.42% |
23.43 09:00 |
21.13 16:36 |
27.31 27.02.26 |
21.13 20.03.26 |
917'979 |
|
Spirax Grp Rg 20.03.2026 / 16:50:04 |
64.30 | -1.38% |
65.90 09:14 |
64.05 15:54 |
80.35 12.02.26 |
64.05 20.03.26 |
38'845 |
|
SSE Rg 20.03.2026 / 16:50:12 |
25.85 | -1.86% |
26.96 10:01 |
25.82 16:49 |
27.62 17.03.26 |
21.62 02.01.26 |
725'618 |
|
St. James's Rg 20.03.2026 / 16:49:54 |
12.240 | -1.09% |
12.610 09:00 |
12.130 15:40 |
15.755 03.02.26 |
11.7075 16.02.26 |
443'915 |
|
Standard Charter Rg 20.03.2026 / 16:50:19 |
15.140 | -0.75% |
15.500 09:01 |
15.045 15:54 |
19.250 03.02.26 |
14.98 19.03.26 |
858'090 |
|
Standard Life Rg 20.03.2026 / 16:50:18 |
6.570 | -1.50% |
6.815 09:15 |
6.535 16:22 |
7.740 27.02.26 |
6.535 20.03.26 |
393'534 |
|
Taylor Wimpey Rg 20.03.2026 / 16:50:00 |
0.8838 | -1.25% |
0.9167 09:00 |
0.8808 15:54 |
1.167 12.02.26 |
0.8808 20.03.26 |
2'595'817 |
|
Tesco Rg 20.03.2026 / 16:50:18 |
4.664 | -1.75% |
4.834 09:09 |
4.640 16:07 |
5.080 24.02.26 |
4.117 23.01.26 |
1'710'563 |
|
Tritax Big Box Rg 20.03.2026 / 16:49:04 |
1.469 | -1.61% |
1.524 09:18 |
1.466 16:27 |
1.740 02.03.26 |
1.466 20.03.26 |
2'732'005 |
|
UK 100 20.03.2026 / 17:05:18 |
988.89 | -1.00% |
1'006.87 09:14 |
985.83 16:27 |
1'088.17 02.03.26 |
985.828 20.03.26 |
|
|
Unilever Rg 20.03.2026 / 16:50:17 |
45.98 | 0.62% |
46.62 09:16 |
45.95 11:32 |
55.26 24.02.26 |
45.68 19.03.26 |
1'409'923 |
|
United Utilities Rg 20.03.2026 / 16:50:04 |
12.730 | -1.64% |
13.140 09:15 |
12.720 16:49 |
14.040 27.02.26 |
11.77 22.01.26 |
448'303 |
|
Vodafone Group Rg 20.03.2026 / 16:50:14 |
1.077 | 0.37% |
1.102 12:22 |
1.076 09:01 |
1.209 18.02.26 |
0.9801 05.01.26 |
7'551'183 |
|
Weir Group Rg 20.03.2026 / 16:49:30 |
26.86 | -2.68% |
27.82 09:16 |
26.80 16:41 |
35.80 26.02.26 |
26.8 20.03.26 |
250'915 |
|
Whitbread Rg 20.03.2026 / 16:50:18 |
23.05 | -0.30% |
23.49 09:10 |
22.89 16:16 |
29.07 27.01.26 |
22.85 19.03.26 |
256'082 |
|
Wise-A Rg 20.03.2026 / 16:50:18 |
8.690 | -0.80% |
8.835 13:29 |
8.668 16:35 |
9.915 21.01.26 |
7.95 16.01.26 |
181'811 |
|
WPP Rg 20.03.2026 / 16:50:17 |
2.285 | 0.84% |
2.300 15:29 |
2.234 12:00 |
3.550 06.01.26 |
2.22 19.03.26 |
1'671'955 |