×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.03.2026 - 17:14:01
- 987.44
- -1.15%
- -11.48
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 20.03.2026 / 16:58:55 |
8.442 | 0.76% | 0.06 | 8.438 | 8.446 | 789'887 | |
|
Sainsbury Rg 20.03.2026 / 16:57:20 |
3.334 | -2.63% | -0.09 | 3.330 | 3.334 | 2'657'526 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 20.03.2026 / 16:59:01 |
6.931 | -3.47% | -0.25 | 6.930 | 6.938 | 782'660 | |
|
Severn Trent Rg 20.03.2026 / 16:59:02 |
29.54 | -1.76% | -0.53 | 29.50 | 29.55 | 111'193 | |
|
Shell Rg 20.03.2026 / 16:58:55 |
34.36 | -0.38% | -0.13 | 34.35 | 34.36 | 2'087'016 | |
|
Smith & Nephew Rg 20.03.2026 / 16:58:14 |
12.010 | -0.60% | -0.07 | 12.010 | 12.015 | 374'116 | |
|
Smiths Group Rg 20.03.2026 / 16:58:46 |
21.24 | -9.46% | -2.22 | 21.22 | 21.26 | 971'969 | |
|
Spirax Grp Rg 20.03.2026 / 16:58:55 |
64.30 | -1.38% | -0.90 | 64.25 | 64.35 | 39'736 | |
|
SSE Rg 20.03.2026 / 16:59:02 |
25.87 | -1.78% | -0.47 | 25.86 | 25.88 | 763'192 | |
|
St. James's Rg 20.03.2026 / 16:59:02 |
12.278 | -0.79% | -0.10 | 12.270 | 12.285 | 557'676 | |
|
Standard Charter Rg 20.03.2026 / 16:58:55 |
15.165 | -0.59% | -0.09 | 15.160 | 15.175 | 880'647 | |
|
Standard Life Rg 20.03.2026 / 16:58:55 |
6.580 | -1.35% | -0.09 | 6.580 | 6.585 | 411'192 | |
|
Taylor Wimpey Rg 20.03.2026 / 16:58:31 |
0.8850 | -1.12% | -0.01 | 0.8848 | 0.8862 | 2'650'224 | |
|
Tesco Rg 20.03.2026 / 16:58:26 |
4.668 | -1.66% | -0.08 | 4.670 | 4.674 | 1'831'749 | |
|
Tritax Big Box Rg 20.03.2026 / 16:58:55 |
1.471 | -1.47% | -0.02 | 1.470 | 1.473 | 2'750'061 | |
|
UK 100 20.03.2026 / 17:14:02 |
987.43 | -1.15% | -11.49 | 0 | |||
|
Unilever Rg 20.03.2026 / 16:58:48 |
45.99 | 0.66% | 0.30 | 45.99 | 46.00 | 1'428'547 | |
|
United Utilities Rg 20.03.2026 / 16:59:02 |
12.745 | -1.53% | -0.20 | 12.740 | 12.750 | 458'075 | |
|
Vodafone Group Rg 20.03.2026 / 16:58:47 |
1.078 | 0.47% | 0.01 | 1.078 | 1.079 | 7'683'293 | |
|
Weir Group Rg 20.03.2026 / 16:58:54 |
26.92 | -2.46% | -0.68 | 26.90 | 26.94 | 255'875 | |
|
Whitbread Rg 20.03.2026 / 16:58:56 |
23.08 | -0.17% | -0.04 | 23.06 | 23.09 | 260'046 | |
|
Wise-A Rg 20.03.2026 / 16:58:45 |
8.700 | -0.68% | -0.06 | 8.700 | 8.715 | 190'893 | |
|
WPP Rg 20.03.2026 / 16:58:16 |
2.288 | 0.97% | 0.02 | 2.288 | 2.293 | 1'686'732 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 20.03.2026 / 16:58:55 |
15.165 | -16.41% | 54.18% | -2.38% | -15.68% | -15.61% | 31.19% | 141.53% |
|
Taylor Wimpey Rg 20.03.2026 / 16:58:31 |
0.8850 | -16.90% | -26.91% | -6.51% | -23.11% | -14.27% | -22.20% | -20.76% |
|
Melrose Ind Rg 20.03.2026 / 16:58:54 |
4.848 | -17.05% | -11.38% | -3.46% | -28.09% | -16.80% | -8.22% | 10.26% |
|
Persimmon Plc Rg 20.03.2026 / 16:58:16 |
11.140 | -17.25% | -5.90% | -6.01% | -27.28% | -15.68% | -6.23% | -7.76% |
|
Intl. Cons. Air Rg 20.03.2026 / 16:58:55 |
3.462 | -17.56% | 13.03% | -2.26% | -20.66% | -17.97% | 21.64% | 156.57% |
|
AutoTrd Grp Rg-144A 20.03.2026 / 16:58:56 |
4.782 | -17.80% | -39.23% | -3.24% | 0.15% | -17.97% | -35.71% | -17.77% |
|
NatWest Grp Rg 20.03.2026 / 16:58:59 |
5.272 | -18.41% | 32.12% | -7.18% | -14.82% | -17.80% | 14.93% | 105.65% |
|
CRH PLC Rg 20.03.2026 / 16:59:01 |
75.46 | -18.93% | 1.72% | 0.29% | -18.00% | -19.39% | 3.34% | 91.17% |
|
JD Sports Fsn Rg 20.03.2026 / 16:58:55 |
0.6768 | -19.89% | -29.28% | -8.07% | -14.16% | -19.36% | -10.99% | -58.34% |
|
Barclays Rg 20.03.2026 / 16:59:02 |
3.744 | -19.90% | 42.10% | -3.07% | -20.89% | -19.11% | 25.85% | 171.83% |
|
Hikma Pharm Rg 20.03.2026 / 16:58:16 |
12.700 | -20.27% | -37.99% | 2.54% | -21.65% | -18.83% | -37.19% | -25.41% |
|
Experian Rg 20.03.2026 / 16:58:55 |
26.77 | -20.40% | -22.48% | -2.76% | 2.61% | -21.20% | -25.41% | 0.72% |
|
Burberry Group Rg 20.03.2026 / 16:57:03 |
10.120 | -20.55% | 3.72% | -1.22% | -16.38% | -19.51% | 18.17% | -55.16% |
|
Sage Grp Rg 20.03.2026 / 16:58:55 |
8.442 | -22.64% | -34.37% | -0.28% | 3.56% | -22.64% | -29.24% | 14.39% |
|
Intertek Group Rg 20.03.2026 / 16:58:54 |
36.06 | -22.94% | -24.33% | -3.61% | -20.54% | -23.48% | -26.20% | -10.51% |
|
ICG Rg 20.03.2026 / 16:58:42 |
14.880 | -26.30% | -26.70% | -3.25% | -14.04% | -25.94% | -28.36% | 31.17% |
|
Entain Rg 20.03.2026 / 16:58:11 |
5.414 | -29.99% | -21.40% | -1.31% | -6.82% | -28.43% | -17.44% | -55.57% |
|
easyJet Rg 20.03.2026 / 16:58:56 |
3.572 | -31.24% | -37.70% | -3.69% | -24.26% | -30.97% | -26.61% | -23.56% |
|
Barratt Redrow Rg 20.03.2026 / 16:59:02 |
2.580 | -31.47% | -40.60% | -10.53% | -32.03% | -29.91% | -38.88% | -39.71% |
|
WPP Rg 20.03.2026 / 16:58:16 |
2.288 | -32.98% | -72.59% | -3.99% | -17.76% | -30.36% | -63.60% | -75.25% |
|
Flutter Entmt Rg 20.03.2026 / 16:58:55 |
78.60 | -50.68% | -61.97% | -4.59% | -12.52% | -50.83% | -57.81% | -41.79% |
|
Reckitt Ben Rg 20.03.2026 / 16:58:41 |
51.06 | 0.00% | 0.00% | -4.53% | -20.42% | -13.70% | -1.66% | -11.11% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 20.03.2026 / 16:58:48 |
45.99 | 0.00% | 0.00% | -4.87% | -14.47% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 20.03.2026 / 16:58:55 |
8.442 | 0.76% |
8.490 10:10 |
8.314 11:58 |
11.273 13.01.26 |
7.716 24.02.26 |
789'887 |
|
Sainsbury Rg 20.03.2026 / 16:57:20 |
3.334 | -2.63% |
3.446 09:10 |
3.300 15:52 |
3.618 24.02.26 |
3.039 12.01.26 |
2'657'526 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 20.03.2026 / 16:59:01 |
6.931 | -3.47% |
7.278 09:07 |
6.922 16:51 |
8.444 27.02.26 |
6.922 20.03.26 |
782'660 |
|
Severn Trent Rg 20.03.2026 / 16:59:02 |
29.54 | -1.76% |
30.46 09:15 |
29.45 16:26 |
32.99 02.03.26 |
27.29 14.01.26 |
111'193 |
|
Shell Rg 20.03.2026 / 16:58:55 |
34.36 | -0.38% |
34.82 11:53 |
34.03 09:31 |
34.90 19.03.26 |
25.5375 08.01.26 |
2'087'016 |
|
Smith & Nephew Rg 20.03.2026 / 16:58:14 |
12.010 | -0.60% |
12.165 09:00 |
11.990 16:28 |
13.950 04.03.26 |
11.705 14.01.26 |
374'116 |
|
Smiths Group Rg 20.03.2026 / 16:58:46 |
21.24 | -9.46% |
23.43 09:00 |
21.13 16:36 |
27.31 27.02.26 |
21.13 20.03.26 |
971'969 |
|
Spirax Grp Rg 20.03.2026 / 16:58:55 |
64.30 | -1.38% |
65.90 09:14 |
64.05 15:54 |
80.35 12.02.26 |
64.05 20.03.26 |
39'736 |
|
SSE Rg 20.03.2026 / 16:59:02 |
25.87 | -1.78% |
26.96 10:01 |
25.82 16:49 |
27.62 17.03.26 |
21.62 02.01.26 |
763'192 |
|
St. James's Rg 20.03.2026 / 16:59:02 |
12.278 | -0.79% |
12.610 09:00 |
12.130 15:40 |
15.755 03.02.26 |
11.7075 16.02.26 |
557'676 |
|
Standard Charter Rg 20.03.2026 / 16:58:55 |
15.165 | -0.59% |
15.500 09:01 |
15.045 15:54 |
19.250 03.02.26 |
14.98 19.03.26 |
880'647 |
|
Standard Life Rg 20.03.2026 / 16:58:55 |
6.580 | -1.35% |
6.815 09:15 |
6.535 16:22 |
7.740 27.02.26 |
6.535 20.03.26 |
411'192 |
|
Taylor Wimpey Rg 20.03.2026 / 16:58:31 |
0.8850 | -1.12% |
0.9167 09:00 |
0.8808 15:54 |
1.167 12.02.26 |
0.8808 20.03.26 |
2'650'224 |
|
Tesco Rg 20.03.2026 / 16:58:26 |
4.668 | -1.66% |
4.834 09:09 |
4.640 16:07 |
5.080 24.02.26 |
4.117 23.01.26 |
1'831'749 |
|
Tritax Big Box Rg 20.03.2026 / 16:58:55 |
1.471 | -1.47% |
1.524 09:18 |
1.466 16:27 |
1.740 02.03.26 |
1.466 20.03.26 |
2'750'061 |
|
UK 100 20.03.2026 / 17:14:02 |
987.43 | -1.15% |
1'006.87 09:14 |
985.83 16:27 |
1'088.17 02.03.26 |
985.828 20.03.26 |
|
|
Unilever Rg 20.03.2026 / 16:58:48 |
45.99 | 0.66% |
46.62 09:16 |
45.95 11:32 |
55.26 24.02.26 |
45.68 19.03.26 |
1'428'547 |
|
United Utilities Rg 20.03.2026 / 16:59:02 |
12.745 | -1.53% |
13.140 09:15 |
12.720 16:49 |
14.040 27.02.26 |
11.77 22.01.26 |
458'075 |
|
Vodafone Group Rg 20.03.2026 / 16:58:47 |
1.078 | 0.47% |
1.102 12:22 |
1.076 09:01 |
1.209 18.02.26 |
0.9801 05.01.26 |
7'683'293 |
|
Weir Group Rg 20.03.2026 / 16:58:54 |
26.92 | -2.46% |
27.82 09:16 |
26.80 16:41 |
35.80 26.02.26 |
26.8 20.03.26 |
255'875 |
|
Whitbread Rg 20.03.2026 / 16:58:56 |
23.08 | -0.17% |
23.49 09:10 |
22.89 16:16 |
29.07 27.01.26 |
22.85 19.03.26 |
260'046 |
|
Wise-A Rg 20.03.2026 / 16:58:45 |
8.700 | -0.68% |
8.835 13:29 |
8.668 16:35 |
9.915 21.01.26 |
7.95 16.01.26 |
190'893 |
|
WPP Rg 20.03.2026 / 16:58:16 |
2.288 | 0.97% |
2.300 15:29 |
2.234 12:00 |
3.550 06.01.26 |
2.22 19.03.26 |
1'686'732 |