×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 20.03.2026 - 17:05:17
  • 988.89
  • -1.00%
  • -10.03
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sage Grp Rg
20.03.2026 / 16:50:16
8.430 0.62% 0.05 8.418 8.432 775'519
Sainsbury Rg
20.03.2026 / 16:49:07
3.326 -2.86% -0.10 3.326 3.328 2'633'544
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
20.03.2026 / 16:50:18
6.930 -3.48% -0.25 6.924 6.932 725'403
Severn Trent Rg
20.03.2026 / 16:50:00
29.46 -2.03% -0.61 29.47 29.50 107'048
Shell Rg
20.03.2026 / 16:50:18
34.33 -0.45% -0.16 34.33 34.34 2'045'959
Smith & Nephew Rg
20.03.2026 / 16:49:35
12.010 -0.60% -0.07 12.005 12.010 358'583
Smiths Group Rg
20.03.2026 / 16:50:16
21.25 -9.42% -2.21 21.24 21.28 917'979
Spirax Grp Rg
20.03.2026 / 16:50:04
64.30 -1.38% -0.90 64.25 64.35 38'845
SSE Rg
20.03.2026 / 16:50:12
25.85 -1.86% -0.49 25.84 25.86 725'618
St. James's Rg
20.03.2026 / 16:49:54
12.240 -1.09% -0.14 12.225 12.245 443'915
Standard Charter Rg
20.03.2026 / 16:50:19
15.140 -0.75% -0.12 15.135 15.145 858'090
Standard Life Rg
20.03.2026 / 16:50:18
6.570 -1.50% -0.10 6.570 6.575 393'534
Taylor Wimpey Rg
20.03.2026 / 16:50:00
0.8838 -1.25% -0.01 0.8840 0.8844 2'595'817
Tesco Rg
20.03.2026 / 16:50:18
4.664 -1.75% -0.08 4.663 4.666 1'710'563
Tritax Big Box Rg
20.03.2026 / 16:49:04
1.469 -1.61% -0.02 1.467 1.469 2'732'005
UK 100
20.03.2026 / 17:05:18
988.89 -1.00% -10.02 0
Unilever Rg
20.03.2026 / 16:50:17
45.98 0.62% 0.29 45.98 45.98 1'409'923
United Utilities Rg
20.03.2026 / 16:50:04
12.730 -1.64% -0.21 12.725 12.735 448'303
Vodafone Group Rg
20.03.2026 / 16:50:14
1.077 0.37% 0.00 1.076 1.077 7'551'183
Weir Group Rg
20.03.2026 / 16:49:30
26.86 -2.68% -0.74 26.84 26.88 250'915
Whitbread Rg
20.03.2026 / 16:50:18
23.05 -0.30% -0.07 23.04 23.06 256'082
Wise-A Rg
20.03.2026 / 16:50:18
8.690 -0.80% -0.07 8.685 8.695 181'811
WPP Rg
20.03.2026 / 16:50:17
2.285 0.84% 0.02 2.283 2.287 1'671'955
11.615
-2.60%
8.430
0.62%
3.326
-2.86%
0.0000
0.00%
6.930
-3.48%
29.46
-2.03%
34.33
-0.45%
12.010
-0.60%
21.25
-9.42%
64.30
-1.38%
25.85
-1.86%
12.240
-1.09%
15.140
-0.75%
6.570
-1.50%
0.8838
-1.25%
4.664
-1.75%
1.469
-1.61%
45.98
0.62%
12.730
-1.64%
1.077
0.37%
26.86
-2.68%
23.05
-0.30%
8.690
-0.80%
2.285
0.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Standard Charter Rg
20.03.2026 / 16:50:19
15.140 -16.41% 54.18% -2.54% -15.82% -15.61% 30.97% 141.53%
Taylor Wimpey Rg
20.03.2026 / 16:50:00
0.8838 -16.90% -26.91% -6.63% -23.21% -14.27% -22.30% -20.76%
Melrose Ind Rg
20.03.2026 / 16:49:24
4.841 -17.05% -11.38% -3.60% -28.20% -16.80% -8.35% 10.26%
Persimmon Plc Rg
20.03.2026 / 16:50:19
11.125 -17.25% -5.90% -6.14% -27.38% -15.68% -6.36% -7.76%
Intl. Cons. Air Rg
20.03.2026 / 16:50:04
3.467 -17.56% 13.03% -2.12% -20.55% -17.97% 21.82% 156.57%
AutoTrd Grp Rg-144A
20.03.2026 / 16:50:18
4.780 -17.80% -39.23% -3.28% 0.10% -17.97% -35.74% -17.77%
NatWest Grp Rg
20.03.2026 / 16:50:17
5.267 -18.41% 32.12% -7.26% -14.89% -17.80% 14.83% 105.65%
CRH PLC Rg
20.03.2026 / 16:50:03
75.44 -18.93% 1.72% 0.27% -18.02% -19.39% 3.31% 91.17%
JD Sports Fsn Rg
20.03.2026 / 16:50:07
0.6748 -19.89% -29.28% -8.34% -14.41% -19.36% -11.26% -58.34%
Barclays Rg
20.03.2026 / 16:50:18
3.746 -19.90% 42.10% -3.04% -20.86% -19.11% 25.90% 171.83%
Hikma Pharm Rg
20.03.2026 / 16:50:10
12.690 -20.27% -37.99% 2.46% -21.71% -18.83% -37.24% -25.41%
Experian Rg
20.03.2026 / 16:50:19
26.76 -20.40% -22.48% -2.80% 2.57% -21.20% -25.44% 0.72%
Burberry Group Rg
20.03.2026 / 16:50:00
10.105 -20.55% 3.72% -1.37% -16.50% -19.51% 17.99% -55.16%
Sage Grp Rg
20.03.2026 / 16:50:16
8.430 -22.64% -34.37% -0.43% 3.41% -22.64% -29.34% 14.39%
Intertek Group Rg
20.03.2026 / 16:50:19
36.04 -22.94% -24.33% -3.66% -20.58% -23.48% -26.24% -10.51%
ICG Rg
20.03.2026 / 16:50:18
14.830 -26.30% -26.70% -3.58% -14.33% -25.94% -28.60% 31.17%
Entain Rg
20.03.2026 / 16:49:42
5.418 -29.99% -21.40% -1.24% -6.75% -28.43% -17.38% -55.57%
easyJet Rg
20.03.2026 / 16:49:57
3.579 -31.24% -37.70% -3.50% -24.11% -30.97% -26.46% -23.56%
Barratt Redrow Rg
20.03.2026 / 16:50:18
2.580 -31.47% -40.60% -10.53% -32.03% -29.91% -38.88% -39.71%
WPP Rg
20.03.2026 / 16:50:17
2.285 -32.98% -72.59% -4.11% -17.86% -30.36% -63.65% -75.25%
Flutter Entmt Rg
20.03.2026 / 16:50:03
78.68 -50.68% -61.97% -4.49% -12.43% -50.83% -57.77% -41.79%
Reckitt Ben Rg
20.03.2026 / 16:50:04
51.04 0.00% 0.00% -4.56% -20.45% -13.70% -1.69% -11.11%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
20.03.2026 / 16:50:17
45.98 0.00% 0.00% -4.90% -14.50% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sage Grp Rg
20.03.2026 / 16:50:16
8.430 0.62% 8.490
10:10
8.314
11:58
11.273
13.01.26
7.716
24.02.26
775'519
Sainsbury Rg
20.03.2026 / 16:49:07
3.326 -2.86% 3.446
09:10
3.300
15:52
3.618
24.02.26
3.039
12.01.26
2'633'544
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
20.03.2026 / 16:50:18
6.930 -3.48% 7.278
09:07
6.924
16:46
8.444
27.02.26
6.924
20.03.26
725'403
Severn Trent Rg
20.03.2026 / 16:50:00
29.46 -2.03% 30.46
09:15
29.45
16:26
32.99
02.03.26
27.29
14.01.26
107'048
Shell Rg
20.03.2026 / 16:50:18
34.33 -0.45% 34.82
11:53
34.03
09:31
34.90
19.03.26
25.5375
08.01.26
2'045'959
Smith & Nephew Rg
20.03.2026 / 16:49:35
12.010 -0.60% 12.165
09:00
11.990
16:28
13.950
04.03.26
11.705
14.01.26
358'583
Smiths Group Rg
20.03.2026 / 16:50:16
21.25 -9.42% 23.43
09:00
21.13
16:36
27.31
27.02.26
21.13
20.03.26
917'979
Spirax Grp Rg
20.03.2026 / 16:50:04
64.30 -1.38% 65.90
09:14
64.05
15:54
80.35
12.02.26
64.05
20.03.26
38'845
SSE Rg
20.03.2026 / 16:50:12
25.85 -1.86% 26.96
10:01
25.82
16:49
27.62
17.03.26
21.62
02.01.26
725'618
St. James's Rg
20.03.2026 / 16:49:54
12.240 -1.09% 12.610
09:00
12.130
15:40
15.755
03.02.26
11.7075
16.02.26
443'915
Standard Charter Rg
20.03.2026 / 16:50:19
15.140 -0.75% 15.500
09:01
15.045
15:54
19.250
03.02.26
14.98
19.03.26
858'090
Standard Life Rg
20.03.2026 / 16:50:18
6.570 -1.50% 6.815
09:15
6.535
16:22
7.740
27.02.26
6.535
20.03.26
393'534
Taylor Wimpey Rg
20.03.2026 / 16:50:00
0.8838 -1.25% 0.9167
09:00
0.8808
15:54
1.167
12.02.26
0.8808
20.03.26
2'595'817
Tesco Rg
20.03.2026 / 16:50:18
4.664 -1.75% 4.834
09:09
4.640
16:07
5.080
24.02.26
4.117
23.01.26
1'710'563
Tritax Big Box Rg
20.03.2026 / 16:49:04
1.469 -1.61% 1.524
09:18
1.466
16:27
1.740
02.03.26
1.466
20.03.26
2'732'005
UK 100
20.03.2026 / 17:05:18
988.89 -1.00% 1'006.87
09:14
985.83
16:27
1'088.17
02.03.26
985.828
20.03.26
Unilever Rg
20.03.2026 / 16:50:17
45.98 0.62% 46.62
09:16
45.95
11:32
55.26
24.02.26
45.68
19.03.26
1'409'923
United Utilities Rg
20.03.2026 / 16:50:04
12.730 -1.64% 13.140
09:15
12.720
16:49
14.040
27.02.26
11.77
22.01.26
448'303
Vodafone Group Rg
20.03.2026 / 16:50:14
1.077 0.37% 1.102
12:22
1.076
09:01
1.209
18.02.26
0.9801
05.01.26
7'551'183
Weir Group Rg
20.03.2026 / 16:49:30
26.86 -2.68% 27.82
09:16
26.80
16:41
35.80
26.02.26
26.8
20.03.26
250'915
Whitbread Rg
20.03.2026 / 16:50:18
23.05 -0.30% 23.49
09:10
22.89
16:16
29.07
27.01.26
22.85
19.03.26
256'082
Wise-A Rg
20.03.2026 / 16:50:18
8.690 -0.80% 8.835
13:29
8.668
16:35
9.915
21.01.26
7.95
16.01.26
181'811
WPP Rg
20.03.2026 / 16:50:17
2.285 0.84% 2.300
15:29
2.234
12:00
3.550
06.01.26
2.22
19.03.26
1'671'955

Handel

Kurs 988.89
Vortag 998.92
+/-% -1.00%
+/- -10.0324
Eröffnung 998.92
Tageshoch 1'006.87
Tagestief 985.83

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

988.89
Intraday
985.83
16:27
1'006.87
09:14
988.89
YTD
985.83
20.03.26
1'088.17
02.03.26
988.89
1 Jahr
751.90
08.04.25
1'088.17
03.03.26

Performance

Intraday -1.00%
1 Monat -7.05%
3 Monate 1.03%
YTD -0.55%
1 Jahr 14.32%
3 Jahre 36.16%