×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.09.2025 - 17:30:04
- 929.25
- -0.19%
- -1.76
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 15.09.2025 / 17:30:00 |
11.483 | 1.32% | 0.15 | 11.480 | 11.510 | 0 | |
|
Sage Grp Rg 15.09.2025 / 17:30:00 |
10.655 | -0.88% | -0.10 | 10.645 | 10.660 | 0 | |
|
Sainsbury Rg 15.09.2025 / 17:30:00 |
3.186 | 4.15% | 0.13 | 3.184 | 3.190 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 15.09.2025 / 17:30:00 |
6.298 | 2.98% | 0.18 | 6.296 | 6.300 | 0 | |
|
Severn Trent Rg 15.09.2025 / 17:30:00 |
25.84 | 0.10% | 0.03 | 25.78 | 25.84 | 0 | |
|
Shell Rg 15.09.2025 / 17:30:00 |
26.28 | -0.24% | -0.06 | 26.27 | 26.29 | 0 | |
|
Smith & Nephew Rg 15.09.2025 / 17:30:00 |
13.900 | -1.03% | -0.15 | 13.900 | 13.910 | 0 | |
|
Smiths Group Rg 15.09.2025 / 17:30:00 |
23.63 | -0.71% | -0.17 | 23.60 | 23.64 | 0 | |
|
Spirax Grp Rg 15.09.2025 / 17:30:00 |
69.85 | 0.58% | 0.40 | 69.80 | 69.85 | 0 | |
|
SSE Rg 15.09.2025 / 17:30:00 |
16.760 | 0.57% | 0.10 | 16.755 | 16.780 | 0 | |
|
St. James's Rg 15.09.2025 / 17:30:00 |
12.665 | 1.52% | 0.19 | 12.650 | 12.670 | 0 | |
|
Standard Charter Rg 15.09.2025 / 17:30:00 |
14.423 | 0.86% | 0.12 | 14.420 | 14.430 | 0 | |
|
Taylor Wimpey Rg 15.09.2025 / 17:30:00 |
0.9700 | -0.84% | -0.01 | 0.9694 | 0.9704 | 0 | |
|
Tesco Rg 15.09.2025 / 17:30:00 |
4.391 | 0.45% | 0.02 | 4.389 | 4.392 | 0 | |
|
Tritax Big Box Rg 15.09.2025 / 17:30:00 |
1.396 | 2.80% | 0.04 | 1.394 | 1.397 | 0 | |
|
UK 100 15.09.2025 / 17:30:04 |
929.25 | -0.19% | -1.76 | 0 | |||
|
Unilever Rg 15.09.2025 / 17:30:00 |
45.85 | -1.08% | -0.50 | 45.84 | 45.92 | 0 | |
|
Unite Group Rg 15.09.2025 / 17:30:00 |
7.155 | 1.13% | 0.08 | 7.150 | 7.290 | 0 | |
|
United Utilities Rg 15.09.2025 / 17:30:00 |
11.525 | 0.50% | 0.06 | 11.500 | 11.535 | 0 | |
|
Vodafone Group Rg 15.09.2025 / 17:30:00 |
0.8716 | -0.91% | -0.01 | 0.8716 | 0.8722 | 0 | |
|
Weir Group Rg 15.09.2025 / 17:30:00 |
26.12 | 0.62% | 0.16 | 26.10 | 26.20 | 0 | |
|
Whitbread Rg 15.09.2025 / 17:30:00 |
31.45 | 1.19% | 0.37 | 31.33 | 31.46 | 0 | |
|
Wise-A Rg 15.09.2025 / 17:30:00 |
11.230 | 0.27% | 0.03 | 11.220 | 11.240 | 0 | |
|
WPP Rg 15.09.2025 / 17:30:00 |
3.964 | -0.38% | -0.02 | 3.962 | 3.972 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JD Sports Fsn Rg 15.09.2025 / 17:30:00 |
0.9195 | -5.33% | -45.88% | -4.05% | 4.96% | 28.21% | -39.91% | -31.49% |
|
Rentokil Initial Rg 15.09.2025 / 17:30:00 |
3.712 | -5.80% | -15.43% | -2.47% | 2.88% | 6.33% | -1.07% | -32.45% |
|
Berkeley Grp Hld Rg 15.09.2025 / 17:30:00 |
36.20 | -7.09% | 0.00% | -1.74% | -1.95% | -6.75% | -25.85% | 0.00% |
|
Land Sec REIT Rg 15.09.2025 / 17:30:00 |
5.535 | -7.17% | -23.26% | 2.03% | -2.89% | -10.91% | -17.82% | -15.92% |
|
Brit Land Co REI Rg 15.09.2025 / 17:30:00 |
3.380 | -7.59% | -16.36% | -0.47% | -0.44% | -10.91% | -26.59% | -21.11% |
|
DCC Rg 15.09.2025 / 17:30:00 |
47.58 | -8.57% | -18.46% | 0.13% | 1.02% | 4.20% | -9.41% | -6.28% |
|
Persimmon Plc Rg 15.09.2025 / 17:30:00 |
10.900 | -8.86% | -21.48% | -1.27% | -0.39% | -17.20% | -34.24% | -28.83% |
|
Marks & Spencer Rg 15.09.2025 / 17:30:00 |
3.464 | -10.08% | 24.05% | -1.88% | -0.17% | -1.97% | -4.32% | 168.33% |
|
Intercont Hotels Rg 15.09.2025 / 17:30:00 |
88.21 | -10.47% | 25.26% | -3.81% | -0.21% | 7.52% | 12.38% | 82.62% |
|
Unite Group Rg 15.09.2025 / 17:30:00 |
7.155 | -12.71% | -32.55% | 1.56% | -1.78% | -15.58% | -27.29% | -33.69% |
|
Segro (REIT) Rg 15.09.2025 / 17:30:00 |
6.298 | -12.85% | -31.23% | 0.93% | -0.10% | -8.55% | -30.42% | -35.81% |
|
Glencore Rg 15.09.2025 / 17:30:00 |
3.064 | -14.32% | -35.85% | 6.91% | 6.03% | 6.78% | -18.85% | -39.28% |
|
Sage Grp Rg 15.09.2025 / 17:30:00 |
10.655 | -15.79% | -8.82% | -1.98% | -2.34% | -15.92% | 4.61% | 42.20% |
|
Mondi Rg 15.09.2025 / 17:30:00 |
9.920 | -16.11% | -41.38% | -2.98% | -5.79% | -15.43% | -29.12% | -40.34% |
|
Barratt Redrow Rg 15.09.2025 / 17:30:00 |
3.655 | -16.65% | -34.88% | -1.24% | -1.11% | -20.65% | -28.28% | -15.61% |
|
easyJet Rg 15.09.2025 / 17:30:00 |
4.728 | -16.75% | -7.87% | 0.64% | -7.44% | -6.58% | -3.29% | 29.12% |
|
Pearson Rg 15.09.2025 / 17:30:00 |
10.385 | -18.11% | 8.81% | -1.10% | -2.92% | -2.21% | -1.96% | 13.72% |
|
Hikma Pharm Rg 15.09.2025 / 17:30:00 |
16.100 | -18.52% | -8.28% | -5.52% | -10.61% | -21.62% | -17.56% | 23.80% |
|
Taylor Wimpey Rg 15.09.2025 / 17:30:00 |
0.9700 | -20.11% | -32.98% | -1.82% | -2.00% | -18.76% | -41.48% | -11.71% |
|
LSE Group Rg 15.09.2025 / 17:30:00 |
87.28 | -23.42% | -6.72% | -6.13% | -5.66% | -18.81% | -16.56% | 7.10% |
|
Bunzl Rg 15.09.2025 / 17:30:00 |
24.70 | -24.55% | -22.05% | -4.45% | 8.67% | 6.15% | -32.79% | -14.65% |
|
Diageo Rg 15.09.2025 / 17:30:00 |
18.480 | -26.00% | -34.50% | -5.83% | -9.30% | -0.35% | -25.08% | -51.08% |
|
Croda Intl Rg 15.09.2025 / 17:30:00 |
25.15 | -26.14% | -50.72% | -0.36% | 1.09% | -15.26% | -36.43% | -64.35% |
|
WPP Rg 15.09.2025 / 17:30:00 |
3.964 | -51.87% | -47.13% | -1.54% | 4.87% | -24.24% | -46.62% | -50.13% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 15.09.2025 / 17:30:00 |
11.483 | 1.32% |
11.540 15:57 |
11.348 09:00 |
11.540 15.09.25 |
5.568 15.01.25 |
2'030'577 |
|
Sage Grp Rg 15.09.2025 / 17:30:00 |
10.655 | -0.88% |
10.820 10:09 |
10.565 14:27 |
13.490 06.02.25 |
10.565 15.09.25 |
625'365 |
|
Sainsbury Rg 15.09.2025 / 17:30:00 |
3.186 | 4.15% |
3.266 10:50 |
3.136 09:02 |
3.266 15.09.25 |
2.236 10.04.25 |
2'558'663 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 15.09.2025 / 17:30:00 |
6.298 | 2.98% |
6.306 17:05 |
6.086 09:04 |
7.382 14.02.25 |
5.87 09.04.25 |
442'729 |
|
Severn Trent Rg 15.09.2025 / 17:30:00 |
25.84 | 0.10% |
25.95 11:58 |
25.69 09:02 |
27.99 30.04.25 |
23.23 14.01.25 |
101'415 |
|
Shell Rg 15.09.2025 / 17:30:00 |
26.28 | -0.24% |
26.42 09:01 |
26.11 15:35 |
28.44 26.03.25 |
22.7 09.04.25 |
952'111 |
|
Smith & Nephew Rg 15.09.2025 / 17:30:00 |
13.900 | -1.03% |
14.145 09:07 |
13.675 16:16 |
14.415 10.09.25 |
9.401 09.04.25 |
711'526 |
|
Smiths Group Rg 15.09.2025 / 17:30:00 |
23.63 | -0.71% |
23.88 09:33 |
23.54 15:32 |
24.08 12.09.25 |
16.72 07.04.25 |
152'145 |
|
Spirax Grp Rg 15.09.2025 / 17:30:00 |
69.85 | 0.58% |
70.85 10:47 |
69.60 16:07 |
82.45 30.01.25 |
53.8 07.04.25 |
18'184 |
|
SSE Rg 15.09.2025 / 17:30:00 |
16.760 | 0.57% |
16.885 10:50 |
16.625 09:20 |
19.805 22.07.25 |
14.475 06.03.25 |
303'235 |
|
St. James's Rg 15.09.2025 / 17:30:00 |
12.665 | 1.52% |
12.740 16:43 |
12.535 09:06 |
13.670 06.08.25 |
7.41 07.04.25 |
294'542 |
|
Standard Charter Rg 15.09.2025 / 17:30:00 |
14.423 | 0.86% |
14.500 16:27 |
14.250 09:00 |
14.500 15.09.25 |
8.728 09.04.25 |
770'651 |
|
Taylor Wimpey Rg 15.09.2025 / 17:30:00 |
0.9700 | -0.84% |
0.9920 10:24 |
0.9648 16:54 |
1.245 06.02.25 |
0.9254 02.09.25 |
3'492'521 |
|
Tesco Rg 15.09.2025 / 17:30:00 |
4.391 | 0.45% |
4.436 10:40 |
4.379 17:00 |
4.449 08.09.25 |
3.103 10.04.25 |
1'800'577 |
|
Tritax Big Box Rg 15.09.2025 / 17:30:00 |
1.396 | 2.80% |
1.399 16:53 |
1.353 09:02 |
1.520 24.06.25 |
1.219 09.04.25 |
833'616 |
|
UK 100 15.09.2025 / 17:30:04 |
929.25 | -0.19% |
933.04 09:00 |
928.18 16:03 |
937.84 22.08.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 15.09.2025 / 17:30:00 |
45.85 | -1.08% |
46.23 09:00 |
45.76 17:03 |
49.10 22.04.25 |
43.13 18.02.25 |
305'950 |
|
Unite Group Rg 15.09.2025 / 17:30:00 |
7.155 | 1.13% |
7.175 16:39 |
7.055 09:04 |
8.855 14.02.25 |
6.73 03.09.25 |
255'725 |
|
United Utilities Rg 15.09.2025 / 17:30:00 |
11.525 | 0.50% |
11.565 13:32 |
11.420 09:02 |
11.830 27.08.25 |
9.28 14.01.25 |
211'849 |
|
Vodafone Group Rg 15.09.2025 / 17:30:00 |
0.8716 | -0.91% |
0.8796 10:26 |
0.8680 09:34 |
0.8968 28.08.25 |
0.624 09.04.25 |
9'431'020 |
|
Weir Group Rg 15.09.2025 / 17:30:00 |
26.12 | 0.62% |
26.32 10:22 |
25.92 09:12 |
27.10 18.07.25 |
18.75 07.04.25 |
216'326 |
|
Whitbread Rg 15.09.2025 / 17:30:00 |
31.45 | 1.19% |
31.60 10:22 |
31.16 09:01 |
32.69 24.07.25 |
22.54 07.04.25 |
90'409 |
|
Wise-A Rg 15.09.2025 / 17:30:00 |
11.230 | 0.27% |
11.360 10:12 |
11.220 15:02 |
12.210 05.06.25 |
8.325 07.04.25 |
150'690 |
|
WPP Rg 15.09.2025 / 17:30:00 |
3.964 | -0.38% |
4.027 09:02 |
3.964 17:27 |
8.366 02.01.25 |
3.589 13.08.25 |
1'038'957 |