×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.01.2026 - 17:30:03
- 1'019.25
- 0.37%
- 3.76
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 30.01.2026 / 17:30:00 |
67.17 | -1.80% | -1.23 | 67.16 | 67.20 | 0 | |
|
Rolls-Royce Hldg Rg 30.01.2026 / 17:30:00 |
12.045 | 0.21% | 0.03 | 12.040 | 12.050 | 0 | |
|
Sage Grp Rg 30.01.2026 / 17:30:00 |
9.584 | 0.84% | 0.08 | 9.584 | 9.594 | 0 | |
|
Sainsbury Rg 30.01.2026 / 17:30:00 |
3.225 | 2.51% | 0.08 | 3.224 | 3.226 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 30.01.2026 / 17:30:00 |
7.596 | -0.47% | -0.04 | 7.452 | 7.600 | 0 | |
|
Severn Trent Rg 30.01.2026 / 17:30:00 |
29.28 | 0.07% | 0.02 | 28.72 | 29.84 | 0 | |
|
Shell Rg 30.01.2026 / 17:30:00 |
27.93 | -0.14% | -0.04 | 27.92 | 27.93 | 0 | |
|
Smith & Nephew Rg 30.01.2026 / 17:30:00 |
12.400 | 1.83% | 0.22 | 12.390 | 12.640 | 0 | |
|
Smiths Group Rg 30.01.2026 / 17:30:00 |
25.05 | -0.40% | -0.10 | 25.04 | 25.06 | 0 | |
|
Spirax Grp Rg 30.01.2026 / 17:30:00 |
72.95 | -0.10% | -0.08 | 72.85 | 73.15 | 0 | |
|
SSE Rg 30.01.2026 / 17:30:00 |
24.22 | 0.23% | 0.06 | 24.20 | 24.24 | 0 | |
|
St. James's Rg 30.01.2026 / 17:30:00 |
15.080 | -0.63% | -0.10 | 15.050 | 15.120 | 0 | |
|
Standard Charter Rg 30.01.2026 / 17:30:00 |
18.590 | 1.36% | 0.25 | 18.580 | 18.630 | 0 | |
|
Taylor Wimpey Rg 30.01.2026 / 17:30:00 |
1.071 | 0.21% | 0.00 | 1.070 | 1.086 | 0 | |
|
Tesco Rg 30.01.2026 / 17:30:00 |
4.247 | 1.17% | 0.05 | 4.236 | 4.327 | 0 | |
|
Tritax Big Box Rg 30.01.2026 / 17:30:00 |
1.650 | 0.30% | 0.01 | 1.643 | 1.650 | 0 | |
|
UK 100 30.01.2026 / 17:30:03 |
1'019.25 | 0.37% | 3.76 | 0 | |||
|
Unilever Rg 30.01.2026 / 17:30:00 |
49.41 | 1.45% | 0.71 | 49.38 | 49.52 | 0 | |
|
United Utilities Rg 30.01.2026 / 17:30:00 |
12.475 | 0.08% | 0.01 | 12.460 | 12.505 | 0 | |
|
Vodafone Group Rg 30.01.2026 / 17:30:00 |
1.072 | 0.70% | 0.01 | 1.072 | 1.075 | 0 | |
|
Weir Group Rg 30.01.2026 / 17:30:00 |
32.34 | -0.80% | -0.26 | 32.32 | 32.36 | 0 | |
|
Whitbread Rg 30.01.2026 / 17:30:00 |
27.19 | -1.16% | -0.32 | 27.10 | 27.22 | 0 | |
|
Wise-A Rg 30.01.2026 / 17:30:00 |
9.445 | 0.48% | 0.05 | 9.435 | 9.450 | 0 | |
|
WPP Rg 30.01.2026 / 17:30:00 |
3.032 | 2.23% | 0.07 | 3.013 | 3.035 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mondi Rg 30.01.2026 / 17:30:00 |
8.578 | -4.00% | -26.17% | -1.67% | -6.88% | 4.85% | -32.08% | -48.07% |
|
CRH PLC Rg 30.01.2026 / 17:30:00 |
88.76 | -4.28% | 20.10% | -1.40% | -4.97% | 3.91% | 10.07% | 139.32% |
|
Rightmove Rg 30.01.2026 / 17:30:00 |
4.932 | -4.69% | -23.26% | -2.31% | -3.57% | -14.20% | -26.31% | -15.91% |
|
Tesco Rg 30.01.2026 / 17:30:00 |
4.247 | -5.04% | 13.95% | 3.08% | -4.09% | -10.40% | 13.86% | 69.62% |
|
ConvaTec Grp Rg 30.01.2026 / 17:30:00 |
2.301 | -5.44% | 3.47% | -1.67% | -3.76% | -2.42% | -6.84% | -2.01% |
|
easyJet Rg 30.01.2026 / 17:30:00 |
4.776 | -6.69% | -15.45% | -1.11% | -7.27% | 1.41% | -6.95% | -6.03% |
|
Ashtead Group Rg 30.01.2026 / 17:30:00 |
46.92 | -6.70% | -4.17% | -9.83% | -8.28% | -0.29% | -11.95% | -11.71% |
|
Aviva Rg 30.01.2026 / 17:30:00 |
6.356 | -7.22% | 35.74% | 2.55% | -7.17% | -5.84% | 23.61% | 38.71% |
|
Compass Group Rg 30.01.2026 / 17:30:00 |
21.89 | -7.89% | -17.87% | -2.21% | -6.39% | -12.46% | -21.78% | 14.13% |
|
AutoTrd Grp Rg-144A 30.01.2026 / 17:30:00 |
5.362 | -8.65% | -32.47% | -5.37% | -6.78% | -29.02% | -32.30% | -11.29% |
|
Games Workshop G Rg 30.01.2026 / 17:30:00 |
170.80 | -8.67% | 29.16% | -4.04% | -7.12% | 11.63% | 17.39% | 85.37% |
|
LSE Group Rg 30.01.2026 / 17:30:00 |
81.46 | -8.79% | -28.07% | -6.90% | -7.58% | -12.56% | -32.40% | 10.63% |
|
Pearson Rg 30.01.2026 / 17:30:00 |
9.542 | -9.95% | -26.46% | -1.34% | -6.45% | -3.89% | -28.92% | 2.12% |
|
ICG Rg 30.01.2026 / 17:30:00 |
18.160 | -11.03% | -11.51% | -5.61% | -11.63% | -6.05% | -23.18% | 28.58% |
|
Associat Brit Fo Rg 30.01.2026 / 17:30:00 |
19.120 | -11.33% | -7.79% | 1.84% | -10.11% | -15.86% | 0.26% | 2.26% |
|
Sage Grp Rg 30.01.2026 / 17:30:00 |
9.584 | -12.24% | -25.55% | -6.86% | -9.29% | -12.79% | -28.66% | 24.66% |
|
WPP Rg 30.01.2026 / 17:30:00 |
3.032 | -12.27% | -64.13% | -5.46% | -10.02% | 8.44% | -60.87% | -68.57% |
|
Burberry Group Rg 30.01.2026 / 17:30:00 |
11.080 | -12.30% | 14.49% | -7.32% | -16.00% | -3.57% | -7.16% | -54.26% |
|
RELX Rg 30.01.2026 / 17:30:00 |
25.77 | -13.91% | -28.43% | -11.61% | -13.66% | -19.53% | -36.07% | 9.04% |
|
Admiral Group Rg 30.01.2026 / 17:30:00 |
27.74 | -14.18% | 3.79% | 4.76% | -11.94% | -14.46% | 3.16% | 24.53% |
|
Entain Rg 30.01.2026 / 17:30:00 |
6.040 | -19.14% | -9.21% | -9.23% | -21.37% | -17.28% | -14.62% | -59.24% |
|
Experian Rg 30.01.2026 / 17:30:00 |
27.44 | -19.98% | -22.07% | -9.72% | -17.60% | -19.31% | -31.62% | -6.97% |
|
Flutter Entmt Rg 30.01.2026 / 17:30:00 |
119.70 | -24.27% | -41.60% | -7.64% | -25.70% | -28.00% | -45.22% | -2.57% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 30.01.2026 / 17:30:00 |
49.41 | 0.00% | 0.00% | 1.75% | 2.38% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 30.01.2026 / 17:30:00 |
67.17 | -1.80% |
67.85 15:34 |
66.26 09:00 |
70.22 29.01.26 |
59.91 02.01.26 |
1'301'894 |
|
Rolls-Royce Hldg Rg 30.01.2026 / 17:30:00 |
12.045 | 0.21% |
12.225 09:43 |
11.990 09:00 |
13.065 14.01.26 |
11.56 02.01.26 |
1'833'034 |
|
Sage Grp Rg 30.01.2026 / 17:30:00 |
9.584 | 0.84% |
9.764 14:45 |
9.574 16:31 |
11.273 13.01.26 |
9.445 29.01.26 |
970'455 |
|
Sainsbury Rg 30.01.2026 / 17:30:00 |
3.225 | 2.51% |
3.232 15:30 |
3.158 09:02 |
3.384 07.01.26 |
3.039 12.01.26 |
860'234 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 30.01.2026 / 17:30:00 |
7.596 | -0.47% |
7.680 14:27 |
7.591 17:28 |
7.680 30.01.26 |
7.058 05.01.26 |
199'238 |
|
Severn Trent Rg 30.01.2026 / 17:30:00 |
29.28 | 0.07% |
29.48 10:41 |
29.20 15:54 |
29.48 30.01.26 |
27.29 14.01.26 |
32'820 |
|
Shell Rg 30.01.2026 / 17:30:00 |
27.93 | -0.14% |
27.98 12:51 |
27.69 12:31 |
28.19 29.01.26 |
25.5375 08.01.26 |
749'640 |
|
Smith & Nephew Rg 30.01.2026 / 17:30:00 |
12.400 | 1.83% |
12.560 15:14 |
12.175 09:00 |
12.715 09.01.26 |
11.705 14.01.26 |
848'439 |
|
Smiths Group Rg 30.01.2026 / 17:30:00 |
25.05 | -0.40% |
25.30 09:28 |
25.03 17:25 |
26.64 22.01.26 |
23.32 02.01.26 |
121'241 |
|
Spirax Grp Rg 30.01.2026 / 17:30:00 |
72.95 | -0.10% |
73.60 15:36 |
72.10 10:57 |
75.10 28.01.26 |
66.35 06.01.26 |
55'279 |
|
SSE Rg 30.01.2026 / 17:30:00 |
24.22 | 0.23% |
24.42 15:33 |
24.10 09:01 |
24.42 30.01.26 |
21.62 02.01.26 |
381'271 |
|
St. James's Rg 30.01.2026 / 17:30:00 |
15.080 | -0.63% |
15.260 12:42 |
15.025 16:00 |
15.595 29.01.26 |
13.84 02.01.26 |
242'780 |
|
Standard Charter Rg 30.01.2026 / 17:30:00 |
18.590 | 1.36% |
18.755 15:34 |
18.473 09:00 |
18.788 19.01.26 |
17.635 12.01.26 |
824'893 |
|
Taylor Wimpey Rg 30.01.2026 / 17:30:00 |
1.071 | 0.21% |
1.081 09:10 |
1.066 16:31 |
1.108 13.01.26 |
0.9852 15.01.26 |
2'898'396 |
|
Tesco Rg 30.01.2026 / 17:30:00 |
4.247 | 1.17% |
4.254 14:49 |
4.204 09:02 |
4.576 06.01.26 |
4.117 23.01.26 |
1'326'063 |
|
Tritax Big Box Rg 30.01.2026 / 17:30:00 |
1.650 | 0.30% |
1.663 13:12 |
1.644 09:00 |
1.663 30.01.26 |
1.495 05.01.26 |
638'163 |
|
UK 100 30.01.2026 / 17:30:03 |
1'019.25 | 0.37% |
1'022.02 15:34 |
1'012.55 09:00 |
1'026.22 29.01.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 30.01.2026 / 17:30:00 |
49.41 | 1.45% |
49.45 15:30 |
48.47 09:40 |
49.45 30.01.26 |
47.57 22.01.26 |
469'263 |
|
United Utilities Rg 30.01.2026 / 17:30:00 |
12.475 | 0.08% |
12.565 09:00 |
12.430 09:01 |
12.565 30.01.26 |
11.77 22.01.26 |
135'657 |
|
Vodafone Group Rg 30.01.2026 / 17:30:00 |
1.072 | 0.70% |
1.074 16:46 |
1.062 09:23 |
1.077 29.01.26 |
0.9801 05.01.26 |
7'690'984 |
|
Weir Group Rg 30.01.2026 / 17:30:00 |
32.34 | -0.80% |
32.62 09:31 |
32.12 11:21 |
33.92 29.01.26 |
28.24 02.01.26 |
338'218 |
|
Whitbread Rg 30.01.2026 / 17:30:00 |
27.19 | -1.16% |
27.26 09:01 |
26.73 09:08 |
29.07 27.01.26 |
24.875 06.01.26 |
169'391 |
|
Wise-A Rg 30.01.2026 / 17:30:00 |
9.445 | 0.48% |
9.540 09:57 |
9.435 15:41 |
9.915 21.01.26 |
7.95 16.01.26 |
270'413 |
|
WPP Rg 30.01.2026 / 17:30:00 |
3.032 | 2.23% |
3.060 16:33 |
2.979 09:00 |
3.550 06.01.26 |
2.952 29.01.26 |
465'350 |