×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.06.2026 - 17:30:00
- 1'036.75
- 0.84%
- 8.59
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 22.06.2026 / 17:30:00 |
8.062 | -0.05% | 0.00 | 8.058 | 8.220 | 564'591 | |
|
Sainsbury Rg 22.06.2026 / 17:30:00 |
3.053 | 1.39% | 0.04 | 3.053 | 3.061 | 1'461'734 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 22.06.2026 / 17:30:00 |
7.464 | 1.41% | 0.10 | 7.460 | 7.470 | 421'069 | |
|
Severn Trent Rg 22.06.2026 / 17:30:00 |
28.72 | 1.13% | 0.32 | 28.70 | 28.98 | 99'940 | |
|
Shell Rg 22.06.2026 / 17:30:00 |
30.07 | 0.39% | 0.12 | 30.07 | 30.18 | 696'180 | |
|
Smith & Nephew Rg 22.06.2026 / 17:30:00 |
11.163 | -1.30% | -0.15 | 11.160 | 11.165 | 1'141'426 | |
|
Smiths Group Rg 22.06.2026 / 17:30:00 |
26.10 | 0.97% | 0.25 | 26.09 | 26.13 | 71'850 | |
|
Spirax Grp Rg 22.06.2026 / 17:30:00 |
69.85 | -0.36% | -0.25 | 69.85 | 70.10 | 32'424 | |
|
SSE Rg 22.06.2026 / 17:30:00 |
23.44 | 1.41% | 0.33 | 23.42 | 23.45 | 355'068 | |
|
St. James's Rg 22.06.2026 / 17:30:00 |
11.680 | 2.14% | 0.25 | 11.680 | 11.750 | 315'900 | |
|
Standard Charter Rg 22.06.2026 / 17:30:00 |
20.80 | 1.46% | 0.30 | 20.79 | 20.81 | 889'704 | |
|
Standard Life Rg 22.06.2026 / 17:30:00 |
8.268 | 2.32% | 0.19 | 8.265 | 8.275 | 303'605 | |
|
Taylor Wimpey Rg 22.06.2026 / 17:30:00 |
0.7968 | 0.43% | 0.00 | 0.7960 | 0.7972 | 2'659'591 | |
|
Tesco Rg 22.06.2026 / 17:30:00 |
4.486 | 2.14% | 0.09 | 4.480 | 4.489 | 2'652'419 | |
|
Tritax Big Box Rg 22.06.2026 / 17:30:00 |
1.532 | 0.59% | 0.01 | 1.502 | 1.562 | 2'139'794 | |
|
UK 100 22.06.2026 / 17:30:00 |
1'036.75 | 0.84% | 8.59 | 0 | |||
|
Unilever Rg 22.06.2026 / 17:30:00 |
43.88 | 0.62% | 0.27 | 43.87 | 43.89 | 252'200 | |
|
United Utilities Rg 22.06.2026 / 17:30:00 |
12.975 | 0.78% | 0.10 | 12.970 | 12.980 | 190'012 | |
|
Vodafone Group Rg 22.06.2026 / 17:30:00 |
1.069 | -0.60% | -0.01 | 1.067 | 1.069 | 8'689'266 | |
|
Weir Group Rg 22.06.2026 / 17:30:00 |
24.18 | -1.23% | -0.30 | 24.16 | 24.34 | 161'432 | |
|
Whitbread Rg 22.06.2026 / 17:30:00 |
24.59 | 3.15% | 0.75 | 24.57 | 24.61 | 724'080 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 22.06.2026 / 17:30:00 |
16.400 | -2.15% | -0.36 | 16.380 | 16.720 | 107'108 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prudential Rg 22.06.2026 / 17:30:00 |
10.068 | -11.60% | 58.49% | -0.22% | -10.68% | -2.30% | 12.25% | -10.09% |
|
Associat Brit Fo Rg 22.06.2026 / 17:30:00 |
18.845 | -11.74% | -8.21% | -2.48% | 2.36% | 1.58% | -7.80% | -2.71% |
|
Imperial Brands Rg 22.06.2026 / 17:30:00 |
27.41 | -12.45% | 7.19% | -1.91% | -2.60% | -11.40% | -6.66% | 55.33% |
|
Weir Group Rg 22.06.2026 / 17:30:00 |
24.18 | -13.92% | 11.99% | -0.82% | -2.55% | -11.75% | -1.06% | 38.42% |
|
ConvaTec Grp Rg 22.06.2026 / 17:30:00 |
2.074 | -15.34% | -7.36% | 1.97% | 3.37% | -5.47% | -28.53% | 0.15% |
|
ICG Rg 22.06.2026 / 17:30:00 |
17.390 | -15.83% | -16.28% | -3.58% | -9.00% | 14.33% | -8.81% | 24.68% |
|
Babcock Intl Grp Rg 22.06.2026 / 17:30:00 |
9.844 | -16.45% | 107.29% | -3.63% | -3.31% | -14.84% | -6.51% | 233.07% |
|
St. James's Rg 22.06.2026 / 17:30:00 |
11.680 | -17.56% | 32.27% | 0.21% | -5.96% | 0.34% | 6.91% | 2.88% |
|
AutoTrd Grp Rg-144A 22.06.2026 / 17:30:00 |
4.843 | -18.50% | -39.75% | 3.82% | 3.86% | 5.47% | -40.26% | -24.56% |
|
Rightmove Rg 22.06.2026 / 17:30:00 |
4.239 | -18.79% | -34.61% | -2.51% | -4.56% | 1.13% | -45.35% | -20.25% |
|
Melrose Ind Rg 22.06.2026 / 17:30:00 |
4.761 | -19.28% | -13.75% | 1.60% | -7.12% | -3.75% | -6.07% | -7.32% |
|
Mondi Rg 22.06.2026 / 17:30:00 |
7.207 | -20.45% | -38.82% | -1.97% | -2.00% | -14.65% | -38.56% | -47.30% |
|
RELX Rg 22.06.2026 / 17:30:00 |
23.27 | -20.98% | -34.31% | -5.37% | -2.54% | -5.64% | -40.71% | -8.78% |
|
Persimmon Plc Rg 22.06.2026 / 17:30:00 |
10.490 | -23.66% | -13.19% | -0.24% | -5.04% | -2.19% | -20.32% | -11.60% |
|
Experian Rg 22.06.2026 / 17:30:00 |
25.01 | -24.62% | -26.59% | -2.40% | -2.38% | -3.06% | -34.73% | -13.20% |
|
Sage Grp Rg 22.06.2026 / 17:30:00 |
8.062 | -25.52% | -36.81% | -2.37% | -8.23% | -2.86% | -36.38% | -7.65% |
|
Taylor Wimpey Rg 22.06.2026 / 17:30:00 |
0.7968 | -26.33% | -35.21% | 4.16% | -0.68% | -8.69% | -33.27% | -26.37% |
|
Entain Rg 22.06.2026 / 17:30:00 |
5.466 | -28.98% | -20.26% | -7.17% | 1.26% | 0.18% | -35.33% | -55.91% |
|
Barratt Redrow Rg 22.06.2026 / 17:30:00 |
2.673 | -31.32% | -40.47% | 6.66% | 3.31% | 4.50% | -41.97% | -40.26% |
|
Flutter Entmt Rg 22.06.2026 / 17:30:00 |
75.72 | -53.61% | -64.23% | -5.18% | 1.14% | -0.79% | -62.00% | -53.20% |
|
Reckitt Ben Rg 22.06.2026 / 17:30:00 |
46.20 | 0.00% | 0.00% | 0.15% | -1.49% | -10.31% | -8.88% | -22.98% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 22.06.2026 / 17:30:00 |
43.88 | 0.00% | 0.00% | 0.64% | 2.49% | -3.21% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 22.06.2026 / 17:30:00 |
8.062 | -0.05% |
8.206 09:14 |
8.030 14:10 |
11.273 13.01.26 |
7.716 24.02.26 |
564'591 |
|
Sainsbury Rg 22.06.2026 / 17:30:00 |
3.053 | 1.39% |
3.059 17:23 |
2.969 09:19 |
3.618 24.02.26 |
2.94 04.06.26 |
1'461'734 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 22.06.2026 / 17:30:00 |
7.464 | 1.41% |
7.494 15:33 |
7.302 10:54 |
8.444 27.02.26 |
6.322 27.03.26 |
421'069 |
|
Severn Trent Rg 22.06.2026 / 17:30:00 |
28.72 | 1.13% |
28.82 16:56 |
28.11 11:59 |
33.35 30.04.26 |
27.29 14.01.26 |
99'940 |
|
Shell Rg 22.06.2026 / 17:30:00 |
30.07 | 0.39% |
30.22 10:45 |
29.75 15:50 |
35.92 31.03.26 |
25.5375 08.01.26 |
696'180 |
|
Smith & Nephew Rg 22.06.2026 / 17:30:00 |
11.163 | -1.30% |
11.290 09:01 |
11.115 16:32 |
13.950 04.03.26 |
10.63 12.05.26 |
1'141'426 |
|
Smiths Group Rg 22.06.2026 / 17:30:00 |
26.10 | 0.97% |
26.10 17:29 |
25.61 12:34 |
27.31 27.02.26 |
20.9 23.03.26 |
71'850 |
|
Spirax Grp Rg 22.06.2026 / 17:30:00 |
69.85 | -0.36% |
70.25 09:00 |
69.30 12:33 |
80.35 12.02.26 |
62.5 23.03.26 |
32'424 |
|
SSE Rg 22.06.2026 / 17:30:00 |
23.44 | 1.41% |
23.69 13:14 |
23.09 09:26 |
27.67 13.04.26 |
21.62 02.01.26 |
355'068 |
|
St. James's Rg 22.06.2026 / 17:30:00 |
11.680 | 2.14% |
11.715 16:12 |
11.420 10:45 |
15.755 03.02.26 |
11.145 10.06.26 |
315'900 |
|
Standard Charter Rg 22.06.2026 / 17:30:00 |
20.80 | 1.46% |
21.00 15:03 |
20.47 10:41 |
21.00 22.06.26 |
14.72 23.03.26 |
889'704 |
|
Standard Life Rg 22.06.2026 / 17:30:00 |
8.268 | 2.32% |
8.300 15:01 |
8.085 09:01 |
8.300 22.06.26 |
6.34 23.03.26 |
303'605 |
|
Taylor Wimpey Rg 22.06.2026 / 17:30:00 |
0.7968 | 0.43% |
0.7980 17:25 |
0.7740 11:04 |
1.167 12.02.26 |
0.741 11.06.26 |
2'659'591 |
|
Tesco Rg 22.06.2026 / 17:30:00 |
4.486 | 2.14% |
4.493 17:24 |
4.367 09:21 |
5.080 24.02.26 |
4.117 23.01.26 |
2'652'419 |
|
Tritax Big Box Rg 22.06.2026 / 17:30:00 |
1.532 | 0.59% |
1.534 15:02 |
1.500 11:00 |
1.740 02.03.26 |
1.399 27.03.26 |
2'139'794 |
|
UK 100 22.06.2026 / 17:30:00 |
1'036.75 | 0.84% |
1'036.78 17:25 |
1'026.67 11:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 22.06.2026 / 17:30:00 |
43.88 | 0.62% |
43.92 17:20 |
43.19 09:39 |
55.26 24.02.26 |
40.68 01.04.26 |
252'200 |
|
United Utilities Rg 22.06.2026 / 17:30:00 |
12.975 | 0.78% |
12.995 16:59 |
12.740 11:50 |
14.970 30.04.26 |
11.77 22.01.26 |
190'012 |
|
Vodafone Group Rg 22.06.2026 / 17:30:00 |
1.069 | -0.60% |
1.072 09:00 |
1.052 13:37 |
1.221 11.05.26 |
0.9801 05.01.26 |
8'689'266 |
|
Weir Group Rg 22.06.2026 / 17:30:00 |
24.18 | -1.23% |
24.36 09:00 |
23.92 11:59 |
35.80 26.02.26 |
22.56 11.06.26 |
161'432 |
|
Whitbread Rg 22.06.2026 / 17:30:00 |
24.59 | 3.15% |
24.69 17:03 |
23.84 09:01 |
29.07 27.01.26 |
21.02 30.04.26 |
724'080 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 22.06.2026 / 17:30:00 |
16.400 | -2.15% |
17.380 09:41 |
16.390 16:54 |
18.840 11.05.26 |
13.2 07.01.26 |
107'108 |