×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.06.2026 - 17:30:00
- 1'036.75
- 0.84%
- 8.59
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.06.2026 / 17:30:00 |
2.385 | 4.01% | 0.09 | 2.382 | 2.398 | 828'668 | |
|
Admiral Group Rg 22.06.2026 / 17:30:00 |
33.07 | 1.75% | 0.57 | 33.06 | 33.16 | 98'309 | |
|
Anglo American Rg 22.06.2026 / 17:30:00 |
39.14 | 0.46% | 0.18 | 39.11 | 39.52 | 651'210 | |
|
Antofagasta Rg 22.06.2026 / 17:30:00 |
39.54 | -2.06% | -0.83 | 39.54 | 39.95 | 562'893 | |
|
Associat Brit Fo Rg 22.06.2026 / 17:30:00 |
18.845 | 0.05% | 0.01 | 18.740 | 18.855 | 197'384 | |
|
AstraZeneca Rg 22.06.2026 / 17:30:00 |
133.38 | 0.89% | 1.18 | 133.06 | 133.46 | 169'446 | |
|
AutoTrd Grp Rg-144A 22.06.2026 / 17:30:00 |
4.843 | 1.62% | 0.08 | 4.836 | 4.846 | 884'818 | |
|
Aviva Rg 22.06.2026 / 17:30:00 |
6.447 | 1.42% | 0.09 | 6.438 | 6.446 | 1'088'965 | |
|
Babcock Intl Grp Rg 22.06.2026 / 17:30:00 |
9.844 | -5.21% | -0.54 | 9.650 | 9.862 | 564'958 | |
|
BAE Systems Rg 22.06.2026 / 17:30:00 |
18.125 | -2.05% | -0.38 | 18.125 | 18.150 | 1'433'142 | |
|
Barclays Rg 22.06.2026 / 17:30:00 |
5.152 | 3.38% | 0.17 | 5.145 | 5.164 | 9'666'326 | |
|
Barratt Redrow Rg 22.06.2026 / 17:30:00 |
2.673 | 1.91% | 0.05 | 2.671 | 2.676 | 710'274 | |
|
Beazley Rg 22.06.2026 / 17:30:00 |
12.843 | 0.02% | 0.00 | 12.840 | 12.850 | 81'548 | |
|
Berkeley Grp Hld Rg 22.06.2026 / 17:30:00 |
34.98 | -1.30% | -0.46 | 34.92 | 35.20 | 77'796 | |
|
BP Rg 22.06.2026 / 17:30:00 |
4.993 | -0.20% | -0.01 | 4.992 | 4.995 | 5'002'669 | |
|
Brit Amer Tobacc Rg 22.06.2026 / 17:30:00 |
44.46 | 2.50% | 1.09 | 44.45 | 44.52 | 407'093 | |
|
Brit Land Co REI Rg 22.06.2026 / 17:30:00 |
4.047 | 0.90% | 0.04 | 4.042 | 4.050 | 697'614 | |
|
BT Group Rg 22.06.2026 / 17:30:00 |
1.925 | -1.28% | -0.03 | 1.924 | 1.926 | 2'090'035 | |
|
Bunzl Rg 22.06.2026 / 17:30:00 |
24.65 | -0.36% | -0.09 | 24.64 | 24.68 | 134'397 | |
|
Burberry Group Rg 22.06.2026 / 17:30:00 |
11.010 | -2.91% | -0.33 | 11.000 | 11.035 | 428'380 | |
|
Centrica Rg 22.06.2026 / 17:30:00 |
1.731 | 0.23% | 0.00 | 1.730 | 1.734 | 4'221'313 | |
|
Coca-Cola HBC N 22.06.2026 / 17:30:00 |
45.82 | 0.75% | 0.34 | 45.78 | 45.86 | 69'053 | |
|
ConvaTec Grp Rg 22.06.2026 / 17:30:00 |
2.074 | 1.02% | 0.02 | 2.074 | 2.086 | 748'237 | |
|
Croda Intl Rg 22.06.2026 / 17:30:00 |
31.21 | -0.22% | -0.07 | 31.12 | 31.26 | 42'061 | |
|
DCC Rg 22.06.2026 / 17:30:00 |
61.70 | 0.20% | 0.13 | 61.65 | 61.75 | 13'320 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 22.06.2026 / 17:30:00 |
12.843 | 53.82% | 56.97% | 0.06% | 0.18% | 1.32% | 39.29% | 124.48% |
|
IG Group Hdgs Rg 22.06.2026 / 17:30:00 |
19.110 | 43.83% | 91.34% | -0.16% | 3.15% | 33.36% | 77.68% | 175.16% |
|
Glencore Rg 22.06.2026 / 17:30:00 |
5.588 | 37.02% | 57.33% | -3.67% | -1.84% | 1.31% | 94.77% | 21.07% |
|
Diploma Rg 22.06.2026 / 17:30:00 |
72.35 | 34.93% | 68.51% | 3.99% | 1.81% | 23.20% | 50.85% | 135.69% |
|
DCC Rg 22.06.2026 / 17:30:00 |
61.70 | 33.16% | 19.33% | 0.16% | -0.16% | 33.96% | 35.13% | 35.03% |
|
Anglo American Rg 22.06.2026 / 17:30:00 |
39.14 | 26.86% | 27.62% | -3.83% | 1.62% | 27.37% | 93.59% | 37.97% |
|
Intertek Group Rg 22.06.2026 / 17:30:00 |
58.03 | 25.79% | 23.51% | 2.38% | 5.74% | 58.62% | 23.14% | 33.63% |
|
Hiscox Rg 22.06.2026 / 17:30:00 |
18.110 | 24.89% | 63.99% | 2.84% | -2.20% | 19.58% | 43.50% | 61.16% |
|
Rio Tinto Rg 22.06.2026 / 17:30:00 |
75.03 | 24.00% | 57.15% | -5.34% | -4.46% | 11.31% | 79.53% | 41.97% |
|
Antofagasta Rg 22.06.2026 / 17:30:00 |
39.54 | 22.74% | 153.34% | -7.90% | 2.36% | 25.84% | 132.42% | 167.26% |
|
Lion Fin Rg 22.06.2026 / 17:30:00 |
115.10 | 22.44% | 142.28% | 3.69% | 7.50% | 25.11% | 75.59% | 273.29% |
|
Rolls-Royce Hldg Rg 22.06.2026 / 17:30:00 |
14.136 | 22.34% | 147.07% | 4.57% | 12.82% | 28.10% | 60.13% | 816.89% |
|
HSBC Hldg Rg 22.06.2026 / 17:30:00 |
14.543 | 21.88% | 82.61% | 4.85% | 3.84% | 20.24% | 68.81% | 132.37% |
|
IMI Rg 22.06.2026 / 17:30:00 |
30.21 | 21.70% | 65.37% | 3.04% | 9.04% | 16.60% | 49.33% | 88.07% |
|
Harbour Ener Rg 22.06.2026 / 17:30:00 |
2.414 | 20.04% | -6.59% | -3.44% | -16.45% | -18.86% | 15.72% | -5.36% |
|
Zegona Communic Rg 22.06.2026 / 17:30:00 |
16.400 | 19.71% | 302.88% | -7.45% | -7.30% | 1.23% | 123.74% | 0.00% |
|
Bunzl Rg 22.06.2026 / 17:30:00 |
24.65 | 19.00% | -25.12% | -3.33% | 3.17% | 11.54% | 5.93% | -18.08% |
|
Coca-Cola HBC N 22.06.2026 / 17:30:00 |
45.82 | 18.31% | 66.84% | -0.46% | 6.01% | 7.46% | 18.77% | 95.61% |
|
Croda Intl Rg 22.06.2026 / 17:30:00 |
31.21 | 15.85% | -7.65% | 2.87% | 3.37% | 8.33% | 5.15% | -41.71% |
|
BP Rg 22.06.2026 / 17:30:00 |
4.993 | 15.85% | 27.69% | -3.40% | -8.99% | -16.62% | 29.05% | 8.65% |
|
M&G Rg 22.06.2026 / 17:30:00 |
3.335 | 14.14% | 66.13% | 2.71% | 3.60% | 22.52% | 30.84% | 66.81% |
|
Investec Rg 22.06.2026 / 17:30:00 |
6.410 | 13.44% | 14.48% | 0.23% | 0.00% | 13.25% | 28.56% | 35.23% |
|
Standard Charter Rg 22.06.2026 / 17:30:00 |
20.80 | 12.33% | 107.20% | 5.64% | 5.22% | 35.46% | 78.54% | 197.62% |
|
Aberdeen grp Plc Rg 22.06.2026 / 17:30:00 |
2.385 | 11.42% | 62.28% | 0.38% | -7.47% | 28.43% | 27.88% | 6.70% |
|
Halma Rg 22.06.2026 / 17:30:00 |
39.75 | 11.02% | 45.59% | -1.12% | -14.07% | 6.11% | 26.59% | 72.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 22.06.2026 / 17:30:00 |
2.385 | 4.01% |
2.394 15:40 |
2.336 09:07 |
2.508 27.05.26 |
1.7965 23.03.26 |
828'668 |
|
Admiral Group Rg 22.06.2026 / 17:30:00 |
33.07 | 1.75% |
33.16 15:46 |
32.49 09:07 |
35.08 22.05.26 |
26.26 27.01.26 |
98'309 |
|
Anglo American Rg 22.06.2026 / 17:30:00 |
39.14 | 0.46% |
39.53 13:09 |
38.81 10:34 |
42.39 02.06.26 |
27.58 23.03.26 |
651'210 |
|
Antofagasta Rg 22.06.2026 / 17:30:00 |
39.54 | -2.06% |
39.96 09:02 |
38.95 10:49 |
44.76 25.02.26 |
29.81 23.03.26 |
562'893 |
|
Associat Brit Fo Rg 22.06.2026 / 17:30:00 |
18.845 | 0.05% |
18.965 09:00 |
18.593 09:58 |
21.86 06.01.26 |
17.295 23.03.26 |
197'384 |
|
AstraZeneca Rg 22.06.2026 / 17:30:00 |
133.38 | 0.89% |
133.38 17:29 |
131.96 09:16 |
157.30 18.02.26 |
127.06 03.06.26 |
169'446 |
|
AutoTrd Grp Rg-144A 22.06.2026 / 17:30:00 |
4.843 | 1.62% |
4.899 15:26 |
4.750 09:03 |
5.970 12.01.26 |
4.186 28.05.26 |
884'818 |
|
Aviva Rg 22.06.2026 / 17:30:00 |
6.447 | 1.42% |
6.516 15:46 |
6.354 10:56 |
7.006 06.01.26 |
5.906 26.03.26 |
1'088'965 |
|
Babcock Intl Grp Rg 22.06.2026 / 17:30:00 |
9.844 | -5.21% |
10.155 09:00 |
9.598 15:57 |
15.245 14.01.26 |
9.414 18.05.26 |
564'958 |
|
BAE Systems Rg 22.06.2026 / 17:30:00 |
18.125 | -2.05% |
18.395 09:16 |
17.835 16:19 |
23.60 18.03.26 |
17.125 02.01.26 |
1'433'142 |
|
Barclays Rg 22.06.2026 / 17:30:00 |
5.152 | 3.38% |
5.165 16:58 |
4.937 09:02 |
5.165 22.06.26 |
3.6145 23.03.26 |
9'666'326 |
|
Barratt Redrow Rg 22.06.2026 / 17:30:00 |
2.673 | 1.91% |
2.678 17:25 |
2.567 11:00 |
4.064 04.02.26 |
2.355 18.05.26 |
710'274 |
|
Beazley Rg 22.06.2026 / 17:30:00 |
12.843 | 0.02% |
12.850 09:02 |
12.840 09:31 |
12.940 02.03.26 |
7.955 05.01.26 |
81'548 |
|
Berkeley Grp Hld Rg 22.06.2026 / 17:30:00 |
34.98 | -1.30% |
35.28 09:00 |
34.02 11:02 |
44.41 12.02.26 |
27.96 01.04.26 |
77'796 |
|
BP Rg 22.06.2026 / 17:30:00 |
4.993 | -0.20% |
5.075 10:07 |
4.940 15:50 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'002'669 |
|
Brit Amer Tobacc Rg 22.06.2026 / 17:30:00 |
44.46 | 2.50% |
44.49 15:33 |
43.48 09:06 |
50.02 15.05.26 |
39.605 07.01.26 |
407'093 |
|
Brit Land Co REI Rg 22.06.2026 / 17:30:00 |
4.047 | 0.90% |
4.050 17:01 |
3.946 10:32 |
4.318 04.02.26 |
3.356 23.03.26 |
697'614 |
|
BT Group Rg 22.06.2026 / 17:30:00 |
1.925 | -1.28% |
1.961 09:00 |
1.913 15:58 |
2.420 13.05.26 |
1.779 05.01.26 |
2'090'035 |
|
Bunzl Rg 22.06.2026 / 17:30:00 |
24.65 | -0.36% |
24.79 11:41 |
24.49 09:47 |
26.32 15.06.26 |
19.83 20.01.26 |
134'397 |
|
Burberry Group Rg 22.06.2026 / 17:30:00 |
11.010 | -2.91% |
11.385 09:22 |
10.850 16:54 |
13.760 06.01.26 |
9.888 23.03.26 |
428'380 |
|
Centrica Rg 22.06.2026 / 17:30:00 |
1.731 | 0.23% |
1.741 10:30 |
1.714 09:27 |
2.202 07.04.26 |
1.687 02.01.26 |
4'221'313 |
|
Coca-Cola HBC N 22.06.2026 / 17:30:00 |
45.82 | 0.75% |
45.82 17:25 |
45.10 09:29 |
48.80 24.02.26 |
36.58 07.01.26 |
69'053 |
|
ConvaTec Grp Rg 22.06.2026 / 17:30:00 |
2.074 | 1.02% |
2.078 17:29 |
2.042 09:44 |
2.594 26.02.26 |
1.929 01.06.26 |
748'237 |
|
Croda Intl Rg 22.06.2026 / 17:30:00 |
31.21 | -0.22% |
31.29 09:00 |
30.83 10:34 |
33.10 24.02.26 |
24.9 19.03.26 |
42'061 |
|
DCC Rg 22.06.2026 / 17:30:00 |
61.70 | 0.20% |
62.00 09:00 |
61.55 10:54 |
63.10 19.05.26 |
41.88 06.01.26 |
13'320 |