×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 20.03.2026 - 15:43:54
  • 990.68
  • -0.83%
  • -8.24
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intl. Cons. Air Rg
20.03.2026 / 15:28:50
3.436 0.53% 0.02 3.434 3.439 2'209'851
JD Sports Fsn Rg
20.03.2026 / 15:27:08
0.6802 0.85% 0.01 0.6796 0.6804 2'476'519
Kingfisher Rg
20.03.2026 / 15:28:56
2.917 -0.82% -0.02 2.912 2.918 1'037'790
Land Sec REIT Rg
20.03.2026 / 15:28:48
5.608 -0.04% 0.00 5.605 5.610 224'099
Legal & General Rg
20.03.2026 / 15:28:48
2.384 -1.61% -0.04 2.384 2.385 2'580'472
Lion Fin Rg
20.03.2026 / 15:28:44
91.95 -1.02% -0.95 91.90 92.00 18'809
Lloyds Banking G Rg
20.03.2026 / 15:28:56
0.9170 -1.33% -0.01 0.9166 0.9172 12'883'657
LondonMetric Rg
20.03.2026 / 15:27:55
1.855 -1.01% -0.02 1.855 1.856 752'069
LSE Group Rg
20.03.2026 / 15:28:43
86.56 1.00% 0.86 86.54 86.56 150'675
M&G Rg
20.03.2026 / 15:28:48
2.750 -1.33% -0.04 2.747 2.751 472'429
Marks & Spencer Rg
20.03.2026 / 15:28:49
3.370 -0.63% -0.02 3.368 3.370 1'489'818
Melrose Ind Rg
20.03.2026 / 15:28:49
4.845 -0.49% -0.02 4.840 4.846 560'276
Mondi Rg
20.03.2026 / 15:28:41
8.096 1.36% 0.11 8.094 8.098 199'543
Natl Grid Rg
20.03.2026 / 15:28:55
12.465 -1.95% -0.25 12.460 12.470 1'429'193
NatWest Grp Rg
20.03.2026 / 15:28:49
5.276 -0.64% -0.03 5.274 5.276 3'067'545
Next Rg
20.03.2026 / 15:28:10
121.28 -0.59% -0.73 121.25 121.35 59'849
Pearson Rg
20.03.2026 / 15:28:49
9.632 -0.12% -0.01 9.630 9.636 297'408
Persimmon Plc Rg
20.03.2026 / 15:27:08
11.215 -0.18% -0.02 11.215 11.235 238'129
Prudential Rg
20.03.2026 / 15:28:32
10.630 -0.16% -0.02 10.630 10.635 722'283
Reckitt Ben Rg
20.03.2026 / 15:28:55
51.14 -0.78% -0.40 51.12 51.16 192'890
RELX Rg
20.03.2026 / 15:28:53
25.16 -0.12% -0.03 25.16 25.17 663'453
Rentokil Initial Rg
20.03.2026 / 15:28:55
4.673 -0.45% -0.02 4.672 4.675 574'798
Rightmove Rg
20.03.2026 / 15:28:54
4.375 -0.58% -0.03 4.373 4.377 469'684
Rio Tinto Rg
20.03.2026 / 15:28:54
62.56 -1.37% -0.87 62.51 62.55 222'384
Rolls-Royce Hldg Rg
20.03.2026 / 15:28:51
11.670 -2.14% -0.26 11.660 11.670 2'165'611
35.97
1.10%
3.436
0.53%
0.6802
0.85%
2.917
-0.82%
5.608
-0.04%
2.384
-1.61%
91.95
-1.02%
0.9170
-1.33%
1.855
-1.01%
86.56
1.00%
2.750
-1.33%
3.370
-0.63%
4.845
-0.49%
8.096
1.36%
12.465
-1.95%
5.276
-0.64%
121.28
-0.59%
9.632
-0.12%
11.215
-0.18%
10.630
-0.16%
51.14
-0.78%
25.16
-0.12%
4.673
-0.45%
4.375
-0.58%
62.56
-1.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lloyds Banking G Rg
20.03.2026 / 15:28:56
0.9170 -5.38% 69.41% -3.02% -11.70% -4.32% 29.70% 100.30%
Aberdeen grp Plc Rg
20.03.2026 / 15:27:52
1.898 -6.34% 36.41% -6.13% -12.29% -4.96% 11.50% -3.29%
Kingfisher Rg
20.03.2026 / 15:28:56
2.917 -6.40% 18.73% -5.48% -17.85% -5.53% 5.92% 9.09%
Fresnillo Rg
20.03.2026 / 15:28:56
30.32 -6.56% 397.76% -11.60% -21.88% -3.84% 231.19% 337.46%
Prudential Rg
20.03.2026 / 15:28:32
10.630 -6.95% 66.84% -0.91% -6.26% -7.43% 32.66% 5.53%
Croda Intl Rg
20.03.2026 / 15:28:12
25.47 -6.96% -25.83% -5.54% -14.67% -8.42% -11.75% -60.35%
Legal & General Rg
20.03.2026 / 15:28:48
2.384 -7.41% 5.53% -3.29% -13.18% -6.01% -1.85% 6.27%
Pearson Rg
20.03.2026 / 15:28:49
9.632 -8.02% -24.89% -2.86% 3.83% -8.33% -17.73% 14.89%
ConvaTec Grp Rg
20.03.2026 / 15:28:15
2.214 -8.29% 0.36% -6.97% -3.53% -7.10% -13.65% -3.14%
Games Workshop G Rg
20.03.2026 / 15:28:10
173.40 -8.61% 29.24% 0.58% 0.06% -8.59% 20.50% 102.47%
Whitbread Rg
20.03.2026 / 15:28:49
23.21 -9.12% -21.60% -1.09% -14.70% -9.37% -9.48% -17.61%
Standard Life Rg
20.03.2026 / 15:27:14
6.608 -9.19% 31.43% -4.65% -13.68% -8.63% 15.26% 18.56%
Berkeley Grp Hld Rg
20.03.2026 / 15:28:41
35.06 -9.30% -9.49% -4.70% -19.09% -8.56% -3.20% 0.00%
Aviva Rg
20.03.2026 / 15:28:52
6.176 -9.41% 32.54% -2.53% -5.31% -9.20% 11.48% 53.69%
Land Sec REIT Rg
20.03.2026 / 15:28:48
5.608 -9.73% -4.18% -4.51% -15.93% -7.50% -1.41% -6.56%
Brit Land Co REI Rg
20.03.2026 / 15:27:55
3.546 -10.70% -0.66% -3.59% -15.17% -8.28% -4.11% -8.59%
St. James's Rg
20.03.2026 / 15:28:15
12.180 -10.78% 43.15% -6.27% -4.99% -11.19% 18.71% 7.75%
Next Rg
20.03.2026 / 15:28:10
121.28 -10.80% 27.96% -5.66% -6.75% -10.03% 23.88% 86.03%
Compass Group Rg
20.03.2026 / 15:28:31
21.10 -11.11% -20.74% -7.09% -4.33% -11.52% -13.03% 8.08%
Diageo Rg
20.03.2026 / 15:28:06
13.970 -12.24% -44.40% -4.61% -24.59% -11.54% -32.30% -59.54%
Mondi Rg
20.03.2026 / 15:28:41
8.096 -12.29% -32.54% -1.08% -12.63% -10.30% -33.37% -42.74%
Rightmove Rg
20.03.2026 / 15:28:54
4.375 -15.03% -31.58% -5.50% 1.46% -14.29% -36.32% -19.40%
Associat Brit Fo Rg
20.03.2026 / 15:28:15
17.935 -15.30% -11.92% -3.56% -8.19% -14.78% -6.77% -4.87%
Informa Rg
20.03.2026 / 15:28:18
7.402 -16.11% -6.93% -2.39% -11.01% -15.79% -5.78% 10.49%
RELX Rg
20.03.2026 / 15:28:53
25.16 -16.37% -30.47% -2.18% 8.64% -16.64% -34.87% -0.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intl. Cons. Air Rg
20.03.2026 / 15:28:50
3.436 0.53% 3.533
09:33
3.424
15:14
4.642
27.02.26
3.4155
19.03.26
2'209'851
JD Sports Fsn Rg
20.03.2026 / 15:27:08
0.6802 0.85% 0.7000
13:46
0.6796
15:26
0.8719
03.02.26
0.6744
19.03.26
2'476'519
Kingfisher Rg
20.03.2026 / 15:28:56
2.917 -0.82% 3.002
09:03
2.911
15:19
3.725
27.02.26
2.911
20.03.26
1'037'790
Land Sec REIT Rg
20.03.2026 / 15:28:48
5.608 -0.04% 5.720
13:29
5.608
15:27
6.785
04.02.26
5.6075
20.03.26
224'099
Legal & General Rg
20.03.2026 / 15:28:48
2.384 -1.61% 2.447
09:04
2.382
15:27
2.794
23.02.26
2.382
20.03.26
2'580'472
Lion Fin Rg
20.03.2026 / 15:28:44
91.95 -1.02% 95.90
10:09
91.90
15:27
120.40
27.02.26
88.8
05.01.26
18'809
Lloyds Banking G Rg
20.03.2026 / 15:28:56
0.9170 -1.33% 0.9468
09:35
0.9166
15:28
1.146
04.02.26
0.9164
19.03.26
12'883'657
LondonMetric Rg
20.03.2026 / 15:27:55
1.855 -1.01% 1.904
09:17
1.855
15:27
2.161
27.02.26
1.855
20.03.26
752'069
LSE Group Rg
20.03.2026 / 15:28:43
86.56 1.00% 87.36
14:25
85.50
10:19
92.42
16.01.26
66.86
04.02.26
150'675
M&G Rg
20.03.2026 / 15:28:48
2.750 -1.33% 2.824
09:14
2.747
15:28
3.244
23.02.26
2.747
20.03.26
472'429
Marks & Spencer Rg
20.03.2026 / 15:28:49
3.370 -0.63% 3.477
14:03
3.366
11:16
4.102
25.02.26
3.165
06.01.26
1'489'818
Melrose Ind Rg
20.03.2026 / 15:28:49
4.845 -0.49% 4.987
09:01
4.834
15:18
6.824
19.02.26
4.834
20.03.26
560'276
Mondi Rg
20.03.2026 / 15:28:41
8.096 1.36% 8.146
12:23
8.040
11:20
9.814
19.02.26
7.982
19.03.26
199'543
Natl Grid Rg
20.03.2026 / 15:28:55
12.465 -1.95% 12.845
09:11
12.460
15:28
14.228
02.03.26
11.355
05.01.26
1'429'193
NatWest Grp Rg
20.03.2026 / 15:28:49
5.276 -0.64% 5.444
09:15
5.272
15:28
7.052
04.02.26
3'067'545
Next Rg
20.03.2026 / 15:28:10
121.28 -0.59% 124.05
09:05
120.88
15:18
145.50
12.01.26
120.875
20.03.26
59'849
Pearson Rg
20.03.2026 / 15:28:49
9.632 -0.12% 9.704
09:17
9.556
14:34
11.040
13.01.26
8.748
06.02.26
297'408
Persimmon Plc Rg
20.03.2026 / 15:27:08
11.215 -0.18% 11.575
09:25
11.200
15:20
15.520
18.02.26
11.2
20.03.26
238'129
Prudential Rg
20.03.2026 / 15:28:32
10.630 -0.16% 10.940
09:51
10.625
15:28
12.380
04.02.26
10.255
09.03.26
722'283
Reckitt Ben Rg
20.03.2026 / 15:28:55
51.14 -0.78% 52.16
10:12
51.09
15:26
65.12
19.02.26
51.09
20.03.26
192'890
RELX Rg
20.03.2026 / 15:28:53
25.16 -0.12% 25.22
15:22
24.60
10:19
32.10
12.01.26
19.91
12.02.26
663'453
Rentokil Initial Rg
20.03.2026 / 15:28:55
4.673 -0.45% 4.726
14:45
4.648
11:16
4.937
12.03.26
4.195
04.03.26
574'798
Rightmove Rg
20.03.2026 / 15:28:54
4.375 -0.58% 4.411
09:05
4.327
11:24
5.197
12.01.26
4.107
26.02.26
469'684
Rio Tinto Rg
20.03.2026 / 15:28:54
62.56 -1.37% 64.22
09:00
62.49
15:23
75.57
25.02.26
59.91
02.01.26
222'384
Rolls-Royce Hldg Rg
20.03.2026 / 15:28:51
11.670 -2.14% 12.105
09:15
11.645
15:22
14.098
26.02.26
11.56
02.01.26
2'165'611

Handel

Kurs 990.68
Vortag 998.92
+/-% -0.83%
+/- -8.2417
Eröffnung 998.92
Tageshoch 1'006.87
Tagestief 989.79

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

990.68
Intraday
989.79
15:38
1'006.87
09:14
990.68
YTD
989.79
20.03.26
1'088.17
02.03.26
990.68
1 Jahr
751.90
08.04.25
1'088.17
03.03.26

Performance

Intraday -0.83%
1 Monat -6.89%
3 Monate 1.03%
YTD -0.37%
1 Jahr 14.52%
3 Jahre 36.16%