×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.10.2026 - 17:30:03
- 1'059.30
- -0.51%
- -5.46
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 23.10.2026 / 17:30:00 |
5.953 | 0.68% | 0.04 | 5.950 | 5.960 | 0 | |
|
JD Sports Fsn Rg 23.10.2026 / 17:30:00 |
0.8908 | -2.26% | -0.02 | 0.8900 | 0.8914 | 0 | |
|
Kingfisher Rg 23.10.2026 / 17:30:00 |
3.460 | 0.38% | 0.01 | 3.460 | 3.461 | 0 | |
|
Land Sec REIT Rg 23.10.2026 / 17:30:00 |
6.565 | 0.38% | 0.03 | 6.560 | 6.570 | 0 | |
|
Legal & General Rg 23.10.2026 / 17:30:00 |
2.988 | 0.34% | 0.01 | 2.987 | 2.988 | 0 | |
|
Lion Fin Rg 23.10.2026 / 17:30:00 |
120.50 | -0.82% | -1.00 | 120.30 | 120.70 | 0 | |
|
Lloyds Banking G Rg 23.10.2026 / 17:30:00 |
1.005 | 0.12% | 0.00 | 1.004 | 1.005 | 0 | |
|
LondonMetric Rg 23.10.2026 / 17:30:00 |
1.803 | -0.22% | 0.00 | 1.801 | 1.803 | 0 | |
|
LSE Group Rg 23.10.2026 / 17:30:00 |
95.55 | 0.79% | 0.75 | 95.52 | 95.62 | 0 | |
|
M&G Rg 23.10.2026 / 17:30:00 |
3.117 | 0.13% | 0.00 | 3.117 | 3.119 | 0 | |
|
Marks & Spencer Rg 23.10.2026 / 17:30:00 |
4.165 | -0.99% | -0.04 | 4.163 | 4.165 | 0 | |
|
Melrose Ind Rg 23.10.2026 / 17:30:00 |
4.528 | -5.03% | -0.24 | 4.527 | 4.534 | 0 | |
|
Mondi Rg 23.10.2026 / 17:30:00 |
7.444 | -0.24% | -0.02 | 7.434 | 7.448 | 0 | |
|
Natl Grid Rg 23.10.2026 / 17:30:00 |
12.190 | -0.25% | -0.03 | 12.190 | 12.200 | 0 | |
|
NatWest Grp Rg 23.10.2026 / 17:30:00 |
6.255 | -0.86% | -0.05 | 6.254 | 6.256 | 0 | |
|
Next Rg 23.10.2026 / 17:30:00 |
149.50 | -1.25% | -1.90 | 149.35 | 149.50 | 0 | |
|
Pearson Rg 23.10.2026 / 17:30:00 |
13.715 | -0.04% | -0.01 | 13.710 | 13.720 | 0 | |
|
Persimmon Plc Rg 23.10.2026 / 17:30:00 |
12.780 | 1.71% | 0.22 | 12.770 | 12.785 | 0 | |
|
Prudential Rg 23.10.2026 / 17:30:00 |
8.788 | -1.06% | -0.09 | 8.786 | 8.792 | 0 | |
|
Reckitt Ben Rg 23.10.2026 / 17:30:00 |
55.37 | -0.98% | -0.55 | 55.34 | 55.38 | 0 | |
|
RELX Rg 23.10.2026 / 17:30:00 |
30.25 | -0.17% | -0.05 | 30.24 | 30.27 | 0 | |
|
Renishaw Rg 23.10.2026 / 17:30:00 |
51.30 | -5.26% | -2.85 | 51.00 | 51.75 | 0 | |
|
Rentokil Initial Rg 23.10.2026 / 17:30:00 |
3.372 | -1.09% | -0.04 | 3.371 | 3.375 | 0 | |
|
Rightmove Rg 23.10.2026 / 17:30:00 |
5.418 | -2.94% | -0.16 | 5.410 | 5.466 | 0 | |
|
Rio Tinto Rg 23.10.2026 / 17:30:00 |
62.15 | -0.71% | -0.45 | 62.13 | 62.16 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LSE Group Rg 23.10.2026 / 17:30:00 |
95.55 | 6.19% | -16.25% | 8.65% | 16.21% | 12.78% | -2.32% | 15.27% |
|
Aberdeen grp Plc Rg 23.10.2026 / 17:30:00 |
2.153 | 6.07% | 54.49% | -9.80% | -12.19% | -10.37% | 5.28% | 44.26% |
|
Spirax Grp Rg 23.10.2026 / 17:29:51 |
72.05 | 5.72% | 5.26% | -2.64% | 2.42% | 3.45% | 3.00% | -12.07% |
|
Land Sec REIT Rg 23.10.2026 / 17:30:00 |
6.565 | 5.23% | 11.70% | 1.04% | 6.40% | -7.34% | 1.27% | 14.50% |
|
GSK Rg 23.10.2026 / 17:30:00 |
18.930 | 4.84% | 42.54% | 1.95% | 1.99% | -1.79% | 16.85% | 30.96% |
|
Rio Tinto Rg 23.10.2026 / 17:30:00 |
62.15 | 4.67% | 32.66% | -8.94% | -12.24% | -13.25% | 16.89% | 26.90% |
|
Brit Land Co REI Rg 23.10.2026 / 17:30:00 |
4.151 | 4.38% | 16.11% | -0.79% | 4.72% | -5.79% | 6.76% | 40.17% |
|
Aviva Rg 23.10.2026 / 17:30:00 |
7.094 | 4.34% | 52.65% | -0.56% | 1.55% | 2.22% | 6.23% | 80.01% |
|
Haleon Rg 23.10.2026 / 17:30:00 |
3.812 | 2.62% | 1.36% | 1.97% | 11.15% | 5.03% | 8.74% | 14.42% |
|
Endeavour Mng Rg 23.10.2026 / 17:30:00 |
38.44 | 2.31% | 178.15% | -8.30% | -14.88% | 9.30% | 21.34% | 124.52% |
|
Lloyds Banking G Rg 23.10.2026 / 17:30:00 |
1.005 | 2.17% | 82.92% | -3.92% | -7.80% | -12.78% | 17.19% | 141.46% |
|
Whitbread Rg 23.10.2026 / 17:30:00 |
25.92 | 1.42% | -12.51% | -0.42% | 10.46% | 2.82% | -17.27% | -20.74% |
|
ConvaTec Grp Rg 23.10.2026 / 17:30:00 |
2.456 | 0.62% | 10.11% | 3.80% | 16.73% | 9.74% | -1.29% | 21.03% |
|
RELX Rg 23.10.2026 / 17:30:00 |
30.25 | 0.60% | -16.37% | 3.74% | 19.83% | 15.86% | -13.57% | 7.10% |
|
Intl. Cons. Air Rg 23.10.2026 / 17:30:00 |
3.956 | -1.81% | 34.62% | -4.65% | -9.35% | -8.50% | -3.39% | 195.32% |
|
NatWest Grp Rg 23.10.2026 / 17:30:00 |
6.255 | -3.06% | 56.98% | -5.98% | -9.74% | -12.20% | 9.31% | 188.08% |
|
Informa Rg 23.10.2026 / 17:30:00 |
8.275 | -4.28% | 6.20% | -5.84% | -5.64% | -7.00% | -13.15% | 23.32% |
|
LondonMetric Rg 23.10.2026 / 17:30:00 |
1.803 | -4.59% | 0.22% | 0.50% | 1.09% | -8.06% | -8.48% | 11.13% |
|
Howden Join Grp Rg 23.10.2026 / 17:30:00 |
7.975 | -5.28% | -0.63% | 1.27% | 4.93% | 1.01% | -9.30% | 24.64% |
|
Tritax Big Box Rg 23.10.2026 / 17:30:00 |
1.432 | -5.65% | 8.14% | -0.90% | -2.52% | -15.86% | -7.61% | 7.25% |
|
AstraZeneca Rg 23.10.2026 / 17:30:00 |
127.68 | -5.97% | 23.79% | 2.72% | 2.21% | 0.79% | 2.05% | 23.96% |
|
Persimmon Plc Rg 23.10.2026 / 17:30:00 |
12.780 | -7.46% | 5.23% | 1.51% | 10.79% | 15.03% | 0.43% | 29.03% |
|
AutoTrd Grp Rg-144A 23.10.2026 / 17:30:00 |
5.416 | -7.66% | -31.73% | -0.18% | 18.82% | 3.66% | -33.53% | -9.64% |
|
Halma Rg 23.10.2026 / 17:30:00 |
32.28 | -7.74% | 20.98% | -5.45% | -7.19% | -8.71% | -9.45% | 79.44% |
|
Experian Rg 23.10.2026 / 17:30:00 |
30.77 | -8.26% | -10.66% | 9.06% | 17.31% | 9.64% | -15.92% | 16.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 23.10.2026 / 17:30:00 |
5.953 | 0.68% |
5.970 09:08 |
5.880 15:33 |
6.900 03.06.26 |
5.38 23.03.26 |
283'646 |
|
JD Sports Fsn Rg 23.10.2026 / 17:30:00 |
0.8908 | -2.26% |
0.9024 13:23 |
0.8823 16:28 |
0.9582 07.08.26 |
0.6427 07.05.26 |
1'448'549 |
|
Kingfisher Rg 23.10.2026 / 17:30:00 |
3.460 | 0.38% |
3.481 09:02 |
3.431 16:27 |
3.725 27.02.26 |
2.664 08.07.26 |
1'103'251 |
|
Land Sec REIT Rg 23.10.2026 / 17:30:00 |
6.565 | 0.38% |
6.660 11:24 |
6.538 16:33 |
7.255 05.08.26 |
5.255 27.03.26 |
997'269 |
|
Legal & General Rg 23.10.2026 / 17:30:00 |
2.988 | 0.34% |
2.990 09:00 |
2.965 12:30 |
3.180 07.08.26 |
2.292 23.03.26 |
2'362'168 |
|
Lion Fin Rg 23.10.2026 / 17:30:00 |
120.50 | -0.82% |
123.00 09:00 |
119.20 15:33 |
148.20 28.09.26 |
88.8 05.01.26 |
22'457 |
|
Lloyds Banking G Rg 23.10.2026 / 17:30:00 |
1.005 | 0.12% |
1.013 09:05 |
0.9948 15:32 |
1.178 04.08.26 |
0.8764 23.03.26 |
22'147'425 |
|
LondonMetric Rg 23.10.2026 / 17:30:00 |
1.803 | -0.22% |
1.811 10:35 |
1.795 16:19 |
2.161 27.02.26 |
1.702 05.10.26 |
782'277 |
|
LSE Group Rg 23.10.2026 / 17:30:00 |
95.55 | 0.79% |
95.68 17:04 |
93.34 11:35 |
100.55 23.04.26 |
66.86 04.02.26 |
366'576 |
|
M&G Rg 23.10.2026 / 17:30:00 |
3.117 | 0.13% |
3.129 09:02 |
3.089 16:21 |
3.670 07.08.26 |
2.613 23.03.26 |
340'860 |
|
Marks & Spencer Rg 23.10.2026 / 17:30:00 |
4.165 | -0.99% |
4.225 09:01 |
4.141 16:19 |
4.295 20.10.26 |
3.0145 12.05.26 |
1'085'040 |
|
Melrose Ind Rg 23.10.2026 / 17:30:00 |
4.528 | -5.03% |
4.783 09:00 |
4.500 15:52 |
6.824 19.02.26 |
4.121 31.07.26 |
1'455'120 |
|
Mondi Rg 23.10.2026 / 17:30:00 |
7.444 | -0.24% |
7.476 13:06 |
7.308 16:19 |
9.814 19.02.26 |
6.676 01.07.26 |
266'465 |
|
Natl Grid Rg 23.10.2026 / 17:30:00 |
12.190 | -0.25% |
12.290 09:16 |
12.100 15:24 |
14.228 02.03.26 |
10.965 15.09.26 |
1'506'852 |
|
NatWest Grp Rg 23.10.2026 / 17:30:00 |
6.255 | -0.86% |
6.378 09:04 |
6.194 15:32 |
7.260 04.08.26 |
5.046 23.03.26 |
4'101'051 |
|
Next Rg 23.10.2026 / 17:30:00 |
149.50 | -1.25% |
150.95 09:04 |
149.00 16:36 |
158.90 05.08.26 |
117.9 23.03.26 |
31'560 |
|
Pearson Rg 23.10.2026 / 17:30:00 |
13.715 | -0.04% |
13.785 09:00 |
13.525 09:17 |
13.890 19.10.26 |
8.748 06.02.26 |
298'631 |
|
Persimmon Plc Rg 23.10.2026 / 17:30:00 |
12.780 | 1.71% |
12.820 15:04 |
12.590 09:12 |
15.520 18.02.26 |
10 08.07.26 |
392'389 |
|
Prudential Rg 23.10.2026 / 17:30:00 |
8.788 | -1.06% |
8.948 09:00 |
8.720 16:56 |
12.380 04.02.26 |
8.678 08.10.26 |
2'960'046 |
|
Reckitt Ben Rg 23.10.2026 / 17:30:00 |
55.37 | -0.98% |
56.21 09:03 |
55.22 16:44 |
65.12 19.02.26 |
44.21 02.06.26 |
183'454 |
|
RELX Rg 23.10.2026 / 17:30:00 |
30.25 | -0.17% |
30.53 15:28 |
29.89 09:15 |
32.10 12.01.26 |
19.91 12.02.26 |
687'607 |
|
Renishaw Rg 23.10.2026 / 17:30:00 |
51.30 | -5.26% |
54.10 09:12 |
51.15 17:29 |
60.20 06.10.26 |
34.95 31.03.26 |
27'800 |
|
Rentokil Initial Rg 23.10.2026 / 17:30:00 |
3.372 | -1.09% |
3.435 15:30 |
3.351 14:31 |
5.068 15.04.26 |
2.936 01.10.26 |
3'671'246 |
|
Rightmove Rg 23.10.2026 / 17:30:00 |
5.418 | -2.94% |
5.632 12:47 |
5.392 16:38 |
5.632 23.10.26 |
3.917 01.04.26 |
1'647'825 |
|
Rio Tinto Rg 23.10.2026 / 17:30:00 |
62.15 | -0.71% |
62.80 09:05 |
61.49 16:28 |
83.24 02.06.26 |
59.91 02.01.26 |
420'829 |