×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 20.03.2026 - 17:08:12
  • 987.64
  • -1.13%
  • -11.28
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intl. Cons. Air Rg
20.03.2026 / 16:53:10
3.473 1.61% 0.06 3.471 3.474 3'102'384
JD Sports Fsn Rg
20.03.2026 / 16:53:07
0.6760 0.22% 0.00 0.6752 0.6762 3'795'169
Kingfisher Rg
20.03.2026 / 16:53:09
2.899 -1.45% -0.04 2.898 2.902 1'439'961
Land Sec REIT Rg
20.03.2026 / 16:53:05
5.580 -0.53% -0.03 5.580 5.585 381'799
Legal & General Rg
20.03.2026 / 16:53:10
2.378 -1.86% -0.05 2.377 2.379 7'164'073
Lion Fin Rg
20.03.2026 / 16:52:42
91.95 -1.02% -0.95 91.95 92.05 34'039
Lloyds Banking G Rg
20.03.2026 / 16:53:13
0.9158 -1.46% -0.01 0.9156 0.9160 22'700'250
LondonMetric Rg
20.03.2026 / 16:52:37
1.848 -1.39% -0.03 1.847 1.849 1'012'415
LSE Group Rg
20.03.2026 / 16:53:08
87.02 1.54% 1.32 87.00 87.04 227'639
M&G Rg
20.03.2026 / 16:53:07
2.734 -1.90% -0.05 2.733 2.736 597'561
Marks & Spencer Rg
20.03.2026 / 16:53:07
3.348 -1.27% -0.04 3.344 3.350 1'853'556
Melrose Ind Rg
20.03.2026 / 16:53:06
4.850 -0.39% -0.02 4.846 4.851 1'279'141
Mondi Rg
20.03.2026 / 16:52:41
8.068 1.01% 0.08 8.066 8.074 331'779
Natl Grid Rg
20.03.2026 / 16:53:00
12.280 -3.40% -0.43 12.280 12.285 2'157'452
NatWest Grp Rg
20.03.2026 / 16:53:06
5.276 -0.64% -0.03 5.276 5.278 4'101'608
Next Rg
20.03.2026 / 16:53:12
120.40 -1.31% -1.60 120.35 120.45 88'603
Pearson Rg
20.03.2026 / 16:52:54
9.642 -0.02% 0.00 9.648 9.654 421'651
Persimmon Plc Rg
20.03.2026 / 16:53:13
11.150 -0.76% -0.09 11.145 11.155 308'760
Prudential Rg
20.03.2026 / 16:53:07
10.590 -0.54% -0.06 10.585 10.590 1'454'040
Reckitt Ben Rg
20.03.2026 / 16:52:59
51.12 -0.81% -0.42 51.12 51.14 329'649
RELX Rg
20.03.2026 / 16:53:13
25.31 0.46% 0.12 25.30 25.31 930'652
Rentokil Initial Rg
20.03.2026 / 16:53:13
4.662 -0.68% -0.03 4.660 4.663 1'096'721
Rightmove Rg
20.03.2026 / 16:53:11
4.335 -1.49% -0.07 4.331 4.339 679'274
Rio Tinto Rg
20.03.2026 / 16:53:13
62.52 -1.43% -0.91 62.51 62.53 361'342
Rolls-Royce Hldg Rg
20.03.2026 / 16:52:49
11.645 -2.35% -0.28 11.640 11.650 3'781'383
36.06
1.35%
3.473
1.61%
0.6760
0.22%
2.899
-1.45%
5.580
-0.53%
2.378
-1.86%
91.95
-1.02%
0.9158
-1.46%
1.848
-1.39%
87.02
1.54%
2.734
-1.90%
3.348
-1.27%
4.850
-0.39%
8.068
1.01%
12.280
-3.40%
5.276
-0.64%
120.40
-1.31%
9.642
-0.02%
11.150
-0.76%
10.590
-0.54%
51.12
-0.81%
25.31
0.46%
4.662
-0.68%
4.335
-1.49%
62.52
-1.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lloyds Banking G Rg
20.03.2026 / 16:53:13
0.9158 -5.38% 69.41% -3.15% -11.82% -4.32% 29.53% 100.30%
Aberdeen grp Plc Rg
20.03.2026 / 16:52:59
1.899 -6.34% 36.41% -6.11% -12.27% -4.96% 11.53% -3.29%
Kingfisher Rg
20.03.2026 / 16:53:09
2.899 -6.40% 18.73% -6.08% -18.38% -5.53% 5.25% 9.09%
Fresnillo Rg
20.03.2026 / 16:53:00
30.22 -6.56% 397.76% -11.90% -22.13% -3.84% 230.09% 337.46%
Prudential Rg
20.03.2026 / 16:53:07
10.590 -6.95% 66.84% -1.28% -6.61% -7.43% 32.16% 5.53%
Croda Intl Rg
20.03.2026 / 16:52:40
25.51 -6.96% -25.83% -5.40% -14.54% -8.42% -11.61% -60.35%
Legal & General Rg
20.03.2026 / 16:53:10
2.378 -7.41% 5.53% -3.53% -13.40% -6.01% -2.10% 6.27%
Pearson Rg
20.03.2026 / 16:52:54
9.642 -8.02% -24.89% -2.76% 3.93% -8.33% -17.64% 14.89%
ConvaTec Grp Rg
20.03.2026 / 16:53:07
2.214 -8.29% 0.36% -6.97% -3.53% -7.10% -13.65% -3.14%
Games Workshop G Rg
20.03.2026 / 16:53:07
173.70 -8.61% 29.24% 0.75% 0.23% -8.59% 20.71% 102.47%
Whitbread Rg
20.03.2026 / 16:52:36
23.10 -9.12% -21.60% -1.56% -15.10% -9.37% -9.91% -17.61%
Standard Life Rg
20.03.2026 / 16:52:53
6.590 -9.19% 31.43% -4.91% -13.91% -8.63% 14.96% 18.56%
Berkeley Grp Hld Rg
20.03.2026 / 16:53:07
34.98 -9.30% -9.49% -4.92% -19.27% -8.56% -3.42% 0.00%
Aviva Rg
20.03.2026 / 16:53:10
6.162 -9.41% 32.54% -2.75% -5.52% -9.20% 11.23% 53.69%
Land Sec REIT Rg
20.03.2026 / 16:53:05
5.580 -9.73% -4.18% -4.98% -16.34% -7.50% -1.89% -6.56%
Brit Land Co REI Rg
20.03.2026 / 16:53:05
3.528 -10.70% -0.66% -4.08% -15.60% -8.28% -4.60% -8.59%
St. James's Rg
20.03.2026 / 16:53:07
12.270 -10.78% 43.15% -5.58% -4.29% -11.19% 19.59% 7.75%
Next Rg
20.03.2026 / 16:53:12
120.40 -10.80% 27.96% -6.34% -7.42% -10.03% 22.98% 86.03%
Compass Group Rg
20.03.2026 / 16:53:07
21.16 -11.11% -20.74% -6.83% -4.06% -11.52% -12.78% 8.08%
Diageo Rg
20.03.2026 / 16:52:51
13.900 -12.24% -44.40% -5.09% -24.97% -11.54% -32.64% -59.54%
Mondi Rg
20.03.2026 / 16:52:41
8.068 -12.29% -32.54% -1.42% -12.93% -10.30% -33.60% -42.74%
Rightmove Rg
20.03.2026 / 16:53:11
4.335 -15.03% -31.58% -6.36% 0.53% -14.29% -36.90% -19.40%
Associat Brit Fo Rg
20.03.2026 / 16:52:51
17.893 -15.30% -11.92% -3.79% -8.41% -14.78% -6.99% -4.87%
Informa Rg
20.03.2026 / 16:53:07
7.420 -16.11% -6.93% -2.15% -10.80% -15.79% -5.55% 10.49%
RELX Rg
20.03.2026 / 16:53:13
25.31 -16.37% -30.47% -1.61% 9.26% -16.64% -34.49% -0.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intl. Cons. Air Rg
20.03.2026 / 16:53:10
3.473 1.61% 3.533
09:33
3.416
15:45
4.642
27.02.26
3.4155
19.03.26
3'102'384
JD Sports Fsn Rg
20.03.2026 / 16:53:07
0.6760 0.22% 0.7000
13:46
0.6736
16:46
0.8719
03.02.26
0.6736
20.03.26
3'795'169
Kingfisher Rg
20.03.2026 / 16:53:09
2.899 -1.45% 3.002
09:03
2.884
16:46
3.725
27.02.26
2.884
20.03.26
1'439'961
Land Sec REIT Rg
20.03.2026 / 16:53:05
5.580 -0.53% 5.720
13:29
5.563
16:49
6.785
04.02.26
5.5625
20.03.26
381'799
Legal & General Rg
20.03.2026 / 16:53:10
2.378 -1.86% 2.447
09:04
2.370
16:46
2.794
23.02.26
2.37
20.03.26
7'164'073
Lion Fin Rg
20.03.2026 / 16:52:42
91.95 -1.02% 95.90
10:09
91.10
15:55
120.40
27.02.26
88.8
05.01.26
34'039
Lloyds Banking G Rg
20.03.2026 / 16:53:13
0.9158 -1.46% 0.9468
09:35
0.9101
16:29
1.146
04.02.26
0.9101
20.03.26
22'700'250
LondonMetric Rg
20.03.2026 / 16:52:37
1.848 -1.39% 1.904
09:17
1.840
16:27
2.161
27.02.26
1.84
20.03.26
1'012'415
LSE Group Rg
20.03.2026 / 16:53:08
87.02 1.54% 87.36
14:25
85.50
10:19
92.42
16.01.26
66.86
04.02.26
227'639
M&G Rg
20.03.2026 / 16:53:07
2.734 -1.90% 2.824
09:14
2.726
16:22
3.244
23.02.26
2.726
20.03.26
597'561
Marks & Spencer Rg
20.03.2026 / 16:53:07
3.348 -1.27% 3.477
14:03
3.336
16:46
4.102
25.02.26
3.165
06.01.26
1'853'556
Melrose Ind Rg
20.03.2026 / 16:53:06
4.850 -0.39% 4.987
09:01
4.802
16:08
6.824
19.02.26
4.802
20.03.26
1'279'141
Mondi Rg
20.03.2026 / 16:52:41
8.068 1.01% 8.146
12:23
8.040
11:20
9.814
19.02.26
7.982
19.03.26
331'779
Natl Grid Rg
20.03.2026 / 16:53:00
12.280 -3.40% 12.845
09:11
12.243
16:49
14.228
02.03.26
11.355
05.01.26
2'157'452
NatWest Grp Rg
20.03.2026 / 16:53:06
5.276 -0.64% 5.444
09:15
5.244
15:54
7.052
04.02.26
5.244
20.03.26
4'101'608
Next Rg
20.03.2026 / 16:53:12
120.40 -1.31% 124.05
09:05
119.80
16:46
145.50
12.01.26
119.8
20.03.26
88'603
Pearson Rg
20.03.2026 / 16:52:54
9.642 -0.02% 9.704
09:17
9.556
14:34
11.040
13.01.26
8.748
06.02.26
421'651
Persimmon Plc Rg
20.03.2026 / 16:53:13
11.150 -0.76% 11.575
09:25
11.110
15:54
15.520
18.02.26
11.11
20.03.26
308'760
Prudential Rg
20.03.2026 / 16:53:07
10.590 -0.54% 10.940
09:51
10.525
15:55
12.380
04.02.26
10.255
09.03.26
1'454'040
Reckitt Ben Rg
20.03.2026 / 16:52:59
51.12 -0.81% 52.16
10:12
50.98
16:27
65.12
19.02.26
50.98
20.03.26
329'649
RELX Rg
20.03.2026 / 16:53:13
25.31 0.46% 25.32
16:00
24.60
10:19
32.10
12.01.26
19.91
12.02.26
930'652
Rentokil Initial Rg
20.03.2026 / 16:53:13
4.662 -0.68% 4.726
14:45
4.643
16:23
4.937
12.03.26
4.195
04.03.26
1'096'721
Rightmove Rg
20.03.2026 / 16:53:11
4.335 -1.49% 4.411
09:05
4.317
16:27
5.197
12.01.26
4.107
26.02.26
679'274
Rio Tinto Rg
20.03.2026 / 16:53:13
62.52 -1.43% 64.22
09:00
62.19
16:07
75.57
25.02.26
59.91
02.01.26
361'342
Rolls-Royce Hldg Rg
20.03.2026 / 16:52:49
11.645 -2.35% 12.105
09:15
11.485
16:08
14.098
26.02.26
11.485
20.03.26
3'781'383

Handel

Kurs 987.64
Vortag 998.92
+/-% -1.13%
+/- -11.2789
Eröffnung 998.92
Tageshoch 1'006.87
Tagestief 985.83

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

987.64
Intraday
985.83
16:27
1'006.87
09:14
987.64
YTD
985.83
20.03.26
1'088.17
02.03.26
987.64
1 Jahr
751.90
08.04.25
1'088.17
03.03.26

Performance

Intraday -1.13%
1 Monat -7.17%
3 Monate 1.03%
YTD -0.67%
1 Jahr 14.17%
3 Jahre 36.16%