×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.03.2026 - 15:43:54
- 990.68
- -0.83%
- -8.24
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 20.03.2026 / 15:28:50 |
3.436 | 0.53% | 0.02 | 3.434 | 3.439 | 2'209'851 | |
|
JD Sports Fsn Rg 20.03.2026 / 15:27:08 |
0.6802 | 0.85% | 0.01 | 0.6796 | 0.6804 | 2'476'519 | |
|
Kingfisher Rg 20.03.2026 / 15:28:56 |
2.917 | -0.82% | -0.02 | 2.912 | 2.918 | 1'037'790 | |
|
Land Sec REIT Rg 20.03.2026 / 15:28:48 |
5.608 | -0.04% | 0.00 | 5.605 | 5.610 | 224'099 | |
|
Legal & General Rg 20.03.2026 / 15:28:48 |
2.384 | -1.61% | -0.04 | 2.384 | 2.385 | 2'580'472 | |
|
Lion Fin Rg 20.03.2026 / 15:28:44 |
91.95 | -1.02% | -0.95 | 91.90 | 92.00 | 18'809 | |
|
Lloyds Banking G Rg 20.03.2026 / 15:28:56 |
0.9170 | -1.33% | -0.01 | 0.9166 | 0.9172 | 12'883'657 | |
|
LondonMetric Rg 20.03.2026 / 15:27:55 |
1.855 | -1.01% | -0.02 | 1.855 | 1.856 | 752'069 | |
|
LSE Group Rg 20.03.2026 / 15:28:43 |
86.56 | 1.00% | 0.86 | 86.54 | 86.56 | 150'675 | |
|
M&G Rg 20.03.2026 / 15:28:48 |
2.750 | -1.33% | -0.04 | 2.747 | 2.751 | 472'429 | |
|
Marks & Spencer Rg 20.03.2026 / 15:28:49 |
3.370 | -0.63% | -0.02 | 3.368 | 3.370 | 1'489'818 | |
|
Melrose Ind Rg 20.03.2026 / 15:28:49 |
4.845 | -0.49% | -0.02 | 4.840 | 4.846 | 560'276 | |
|
Mondi Rg 20.03.2026 / 15:28:41 |
8.096 | 1.36% | 0.11 | 8.094 | 8.098 | 199'543 | |
|
Natl Grid Rg 20.03.2026 / 15:28:55 |
12.465 | -1.95% | -0.25 | 12.460 | 12.470 | 1'429'193 | |
|
NatWest Grp Rg 20.03.2026 / 15:28:49 |
5.276 | -0.64% | -0.03 | 5.274 | 5.276 | 3'067'545 | |
|
Next Rg 20.03.2026 / 15:28:10 |
121.28 | -0.59% | -0.73 | 121.25 | 121.35 | 59'849 | |
|
Pearson Rg 20.03.2026 / 15:28:49 |
9.632 | -0.12% | -0.01 | 9.630 | 9.636 | 297'408 | |
|
Persimmon Plc Rg 20.03.2026 / 15:27:08 |
11.215 | -0.18% | -0.02 | 11.215 | 11.235 | 238'129 | |
|
Prudential Rg 20.03.2026 / 15:28:32 |
10.630 | -0.16% | -0.02 | 10.630 | 10.635 | 722'283 | |
|
Reckitt Ben Rg 20.03.2026 / 15:28:55 |
51.14 | -0.78% | -0.40 | 51.12 | 51.16 | 192'890 | |
|
RELX Rg 20.03.2026 / 15:28:53 |
25.16 | -0.12% | -0.03 | 25.16 | 25.17 | 663'453 | |
|
Rentokil Initial Rg 20.03.2026 / 15:28:55 |
4.673 | -0.45% | -0.02 | 4.672 | 4.675 | 574'798 | |
|
Rightmove Rg 20.03.2026 / 15:28:54 |
4.375 | -0.58% | -0.03 | 4.373 | 4.377 | 469'684 | |
|
Rio Tinto Rg 20.03.2026 / 15:28:54 |
62.56 | -1.37% | -0.87 | 62.51 | 62.55 | 222'384 | |
|
Rolls-Royce Hldg Rg 20.03.2026 / 15:28:51 |
11.670 | -2.14% | -0.26 | 11.660 | 11.670 | 2'165'611 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lloyds Banking G Rg 20.03.2026 / 15:28:56 |
0.9170 | -5.38% | 69.41% | -3.02% | -11.70% | -4.32% | 29.70% | 100.30% |
|
Aberdeen grp Plc Rg 20.03.2026 / 15:27:52 |
1.898 | -6.34% | 36.41% | -6.13% | -12.29% | -4.96% | 11.50% | -3.29% |
|
Kingfisher Rg 20.03.2026 / 15:28:56 |
2.917 | -6.40% | 18.73% | -5.48% | -17.85% | -5.53% | 5.92% | 9.09% |
|
Fresnillo Rg 20.03.2026 / 15:28:56 |
30.32 | -6.56% | 397.76% | -11.60% | -21.88% | -3.84% | 231.19% | 337.46% |
|
Prudential Rg 20.03.2026 / 15:28:32 |
10.630 | -6.95% | 66.84% | -0.91% | -6.26% | -7.43% | 32.66% | 5.53% |
|
Croda Intl Rg 20.03.2026 / 15:28:12 |
25.47 | -6.96% | -25.83% | -5.54% | -14.67% | -8.42% | -11.75% | -60.35% |
|
Legal & General Rg 20.03.2026 / 15:28:48 |
2.384 | -7.41% | 5.53% | -3.29% | -13.18% | -6.01% | -1.85% | 6.27% |
|
Pearson Rg 20.03.2026 / 15:28:49 |
9.632 | -8.02% | -24.89% | -2.86% | 3.83% | -8.33% | -17.73% | 14.89% |
|
ConvaTec Grp Rg 20.03.2026 / 15:28:15 |
2.214 | -8.29% | 0.36% | -6.97% | -3.53% | -7.10% | -13.65% | -3.14% |
|
Games Workshop G Rg 20.03.2026 / 15:28:10 |
173.40 | -8.61% | 29.24% | 0.58% | 0.06% | -8.59% | 20.50% | 102.47% |
|
Whitbread Rg 20.03.2026 / 15:28:49 |
23.21 | -9.12% | -21.60% | -1.09% | -14.70% | -9.37% | -9.48% | -17.61% |
|
Standard Life Rg 20.03.2026 / 15:27:14 |
6.608 | -9.19% | 31.43% | -4.65% | -13.68% | -8.63% | 15.26% | 18.56% |
|
Berkeley Grp Hld Rg 20.03.2026 / 15:28:41 |
35.06 | -9.30% | -9.49% | -4.70% | -19.09% | -8.56% | -3.20% | 0.00% |
|
Aviva Rg 20.03.2026 / 15:28:52 |
6.176 | -9.41% | 32.54% | -2.53% | -5.31% | -9.20% | 11.48% | 53.69% |
|
Land Sec REIT Rg 20.03.2026 / 15:28:48 |
5.608 | -9.73% | -4.18% | -4.51% | -15.93% | -7.50% | -1.41% | -6.56% |
|
Brit Land Co REI Rg 20.03.2026 / 15:27:55 |
3.546 | -10.70% | -0.66% | -3.59% | -15.17% | -8.28% | -4.11% | -8.59% |
|
St. James's Rg 20.03.2026 / 15:28:15 |
12.180 | -10.78% | 43.15% | -6.27% | -4.99% | -11.19% | 18.71% | 7.75% |
|
Next Rg 20.03.2026 / 15:28:10 |
121.28 | -10.80% | 27.96% | -5.66% | -6.75% | -10.03% | 23.88% | 86.03% |
|
Compass Group Rg 20.03.2026 / 15:28:31 |
21.10 | -11.11% | -20.74% | -7.09% | -4.33% | -11.52% | -13.03% | 8.08% |
|
Diageo Rg 20.03.2026 / 15:28:06 |
13.970 | -12.24% | -44.40% | -4.61% | -24.59% | -11.54% | -32.30% | -59.54% |
|
Mondi Rg 20.03.2026 / 15:28:41 |
8.096 | -12.29% | -32.54% | -1.08% | -12.63% | -10.30% | -33.37% | -42.74% |
|
Rightmove Rg 20.03.2026 / 15:28:54 |
4.375 | -15.03% | -31.58% | -5.50% | 1.46% | -14.29% | -36.32% | -19.40% |
|
Associat Brit Fo Rg 20.03.2026 / 15:28:15 |
17.935 | -15.30% | -11.92% | -3.56% | -8.19% | -14.78% | -6.77% | -4.87% |
|
Informa Rg 20.03.2026 / 15:28:18 |
7.402 | -16.11% | -6.93% | -2.39% | -11.01% | -15.79% | -5.78% | 10.49% |
|
RELX Rg 20.03.2026 / 15:28:53 |
25.16 | -16.37% | -30.47% | -2.18% | 8.64% | -16.64% | -34.87% | -0.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 20.03.2026 / 15:28:50 |
3.436 | 0.53% |
3.533 09:33 |
3.424 15:14 |
4.642 27.02.26 |
3.4155 19.03.26 |
2'209'851 |
|
JD Sports Fsn Rg 20.03.2026 / 15:27:08 |
0.6802 | 0.85% |
0.7000 13:46 |
0.6796 15:26 |
0.8719 03.02.26 |
0.6744 19.03.26 |
2'476'519 |
|
Kingfisher Rg 20.03.2026 / 15:28:56 |
2.917 | -0.82% |
3.002 09:03 |
2.911 15:19 |
3.725 27.02.26 |
2.911 20.03.26 |
1'037'790 |
|
Land Sec REIT Rg 20.03.2026 / 15:28:48 |
5.608 | -0.04% |
5.720 13:29 |
5.608 15:27 |
6.785 04.02.26 |
5.6075 20.03.26 |
224'099 |
|
Legal & General Rg 20.03.2026 / 15:28:48 |
2.384 | -1.61% |
2.447 09:04 |
2.382 15:27 |
2.794 23.02.26 |
2.382 20.03.26 |
2'580'472 |
|
Lion Fin Rg 20.03.2026 / 15:28:44 |
91.95 | -1.02% |
95.90 10:09 |
91.90 15:27 |
120.40 27.02.26 |
88.8 05.01.26 |
18'809 |
|
Lloyds Banking G Rg 20.03.2026 / 15:28:56 |
0.9170 | -1.33% |
0.9468 09:35 |
0.9166 15:28 |
1.146 04.02.26 |
0.9164 19.03.26 |
12'883'657 |
|
LondonMetric Rg 20.03.2026 / 15:27:55 |
1.855 | -1.01% |
1.904 09:17 |
1.855 15:27 |
2.161 27.02.26 |
1.855 20.03.26 |
752'069 |
|
LSE Group Rg 20.03.2026 / 15:28:43 |
86.56 | 1.00% |
87.36 14:25 |
85.50 10:19 |
92.42 16.01.26 |
66.86 04.02.26 |
150'675 |
|
M&G Rg 20.03.2026 / 15:28:48 |
2.750 | -1.33% |
2.824 09:14 |
2.747 15:28 |
3.244 23.02.26 |
2.747 20.03.26 |
472'429 |
|
Marks & Spencer Rg 20.03.2026 / 15:28:49 |
3.370 | -0.63% |
3.477 14:03 |
3.366 11:16 |
4.102 25.02.26 |
3.165 06.01.26 |
1'489'818 |
|
Melrose Ind Rg 20.03.2026 / 15:28:49 |
4.845 | -0.49% |
4.987 09:01 |
4.834 15:18 |
6.824 19.02.26 |
4.834 20.03.26 |
560'276 |
|
Mondi Rg 20.03.2026 / 15:28:41 |
8.096 | 1.36% |
8.146 12:23 |
8.040 11:20 |
9.814 19.02.26 |
7.982 19.03.26 |
199'543 |
|
Natl Grid Rg 20.03.2026 / 15:28:55 |
12.465 | -1.95% |
12.845 09:11 |
12.460 15:28 |
14.228 02.03.26 |
11.355 05.01.26 |
1'429'193 |
|
NatWest Grp Rg 20.03.2026 / 15:28:49 |
5.276 | -0.64% |
5.444 09:15 |
5.272 15:28 |
7.052 04.02.26 |
3'067'545 | |
|
Next Rg 20.03.2026 / 15:28:10 |
121.28 | -0.59% |
124.05 09:05 |
120.88 15:18 |
145.50 12.01.26 |
120.875 20.03.26 |
59'849 |
|
Pearson Rg 20.03.2026 / 15:28:49 |
9.632 | -0.12% |
9.704 09:17 |
9.556 14:34 |
11.040 13.01.26 |
8.748 06.02.26 |
297'408 |
|
Persimmon Plc Rg 20.03.2026 / 15:27:08 |
11.215 | -0.18% |
11.575 09:25 |
11.200 15:20 |
15.520 18.02.26 |
11.2 20.03.26 |
238'129 |
|
Prudential Rg 20.03.2026 / 15:28:32 |
10.630 | -0.16% |
10.940 09:51 |
10.625 15:28 |
12.380 04.02.26 |
10.255 09.03.26 |
722'283 |
|
Reckitt Ben Rg 20.03.2026 / 15:28:55 |
51.14 | -0.78% |
52.16 10:12 |
51.09 15:26 |
65.12 19.02.26 |
51.09 20.03.26 |
192'890 |
|
RELX Rg 20.03.2026 / 15:28:53 |
25.16 | -0.12% |
25.22 15:22 |
24.60 10:19 |
32.10 12.01.26 |
19.91 12.02.26 |
663'453 |
|
Rentokil Initial Rg 20.03.2026 / 15:28:55 |
4.673 | -0.45% |
4.726 14:45 |
4.648 11:16 |
4.937 12.03.26 |
4.195 04.03.26 |
574'798 |
|
Rightmove Rg 20.03.2026 / 15:28:54 |
4.375 | -0.58% |
4.411 09:05 |
4.327 11:24 |
5.197 12.01.26 |
4.107 26.02.26 |
469'684 |
|
Rio Tinto Rg 20.03.2026 / 15:28:54 |
62.56 | -1.37% |
64.22 09:00 |
62.49 15:23 |
75.57 25.02.26 |
59.91 02.01.26 |
222'384 |
|
Rolls-Royce Hldg Rg 20.03.2026 / 15:28:51 |
11.670 | -2.14% |
12.105 09:15 |
11.645 15:22 |
14.098 26.02.26 |
11.56 02.01.26 |
2'165'611 |