×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.05.2025 - 17:30:04
- 852.10
- 0.15%
- 1.31
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.05.2025 / 17:30:00 |
47.28 | 1.11% | 0.52 | 47.26 | 47.32 | 0 | |
|
Intl. Cons. Air Rg 09.05.2025 / 17:30:00 |
2.976 | 3.19% | 0.09 | 2.975 | 2.977 | 0 | |
|
JD Sports Fsn Rg 09.05.2025 / 17:30:00 |
0.8615 | 1.90% | 0.02 | 0.8612 | 0.8618 | 0 | |
|
Kingfisher Rg 09.05.2025 / 17:30:00 |
3.029 | 2.04% | 0.06 | 3.028 | 3.034 | 0 | |
|
Land Sec REIT Rg 09.05.2025 / 17:30:00 |
5.998 | 1.39% | 0.08 | 5.990 | 6.000 | 0 | |
|
Legal & General Rg 09.05.2025 / 17:30:00 |
2.407 | 0.44% | 0.01 | 2.406 | 2.409 | 0 | |
|
Lloyds Banking G Rg 09.05.2025 / 17:30:00 |
0.7280 | 0.14% | 0.00 | 0.7274 | 0.7282 | 0 | |
|
LondonMetric Rg 09.05.2025 / 17:30:00 |
1.930 | 0.73% | 0.01 | 1.929 | 1.967 | 0 | |
|
LSE Group Rg 09.05.2025 / 17:30:00 |
113.33 | -0.94% | -1.08 | 113.25 | 113.35 | 0 | |
|
M&G Rg 09.05.2025 / 17:30:00 |
2.184 | 1.30% | 0.03 | 2.183 | 2.189 | 0 | |
|
Marks & Spencer Rg 09.05.2025 / 17:30:00 |
3.590 | -0.61% | -0.02 | 3.590 | 3.592 | 0 | |
|
Melrose Ind Rg 09.05.2025 / 17:30:00 |
4.783 | 1.06% | 0.05 | 4.694 | 4.878 | 0 | |
|
Mondi Rg 09.05.2025 / 17:30:00 |
11.530 | 1.54% | 0.18 | 11.525 | 11.535 | 0 | |
|
Natl Grid Rg 09.05.2025 / 17:30:00 |
10.523 | -0.50% | -0.05 | 10.510 | 10.530 | 0 | |
|
NatWest Grp Rg 09.05.2025 / 17:30:00 |
4.921 | 1.67% | 0.08 | 4.920 | 4.923 | 0 | |
|
Next Rg 09.05.2025 / 17:30:00 |
121.80 | -0.57% | -0.70 | 119.50 | 121.90 | 0 | |
|
Pearson Rg 09.05.2025 / 17:30:00 |
11.675 | 0.26% | 0.03 | 11.670 | 11.710 | 0 | |
|
Persimmon Plc Rg 09.05.2025 / 17:30:00 |
13.455 | -0.96% | -0.13 | 13.450 | 13.460 | 0 | |
|
Phoenix Grp Rg 09.05.2025 / 17:30:00 |
6.120 | 1.16% | 0.07 | 6.120 | 6.130 | 0 | |
|
Prudential Rg 09.05.2025 / 17:30:00 |
8.334 | -0.02% | 0.00 | 8.332 | 8.338 | 0 | |
|
Reckitt Benck Gr Rg 09.05.2025 / 17:30:00 |
48.71 | -0.41% | -0.20 | 48.70 | 48.73 | 0 | |
|
RELX Rg 09.05.2025 / 17:30:00 |
40.26 | -0.04% | -0.02 | 40.25 | 40.28 | 0 | |
|
Rentokil Initial Rg 09.05.2025 / 17:30:00 |
3.493 | -0.14% | -0.01 | 3.487 | 3.502 | 0 | |
|
Rightmove Rg 09.05.2025 / 17:30:00 |
7.278 | -2.07% | -0.15 | 7.274 | 7.420 | 0 | |
|
Rio Tinto Rg 09.05.2025 / 17:30:00 |
44.91 | 0.86% | 0.39 | 44.90 | 44.92 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unite Group Rg 09.05.2025 / 17:30:00 |
8.345 | 3.82% | -19.78% | -4.08% | 0.33% | -4.63% | -13.16% | -20.24% |
|
Unilever Rg 09.05.2025 / 17:30:00 |
47.10 | 3.61% | 23.76% | -1.24% | 0.83% | 6.95% | 9.85% | 30.29% |
|
Vodafone Group Rg 09.05.2025 / 17:30:00 |
0.7045 | 2.84% | 2.63% | -3.55% | 6.65% | 6.13% | 1.66% | -41.64% |
|
Howden Join Grp Rg 09.05.2025 / 17:30:00 |
8.168 | 2.74% | -0.25% | 3.06% | 18.03% | -4.53% | -12.13% | 22.15% |
|
Entain Rg 09.05.2025 / 17:30:00 |
7.009 | 2.69% | -28.99% | 4.49% | 30.57% | -5.88% | -9.56% | -48.66% |
|
IMI Rg 09.05.2025 / 17:30:00 |
18.720 | 2.57% | 11.19% | 3.48% | 13.15% | -2.30% | -0.43% | 41.10% |
|
Tesco Rg 09.05.2025 / 17:30:00 |
3.767 | 2.14% | 29.80% | 1.29% | 14.99% | -4.66% | 20.93% | 38.80% |
|
GSK Rg 09.05.2025 / 17:30:00 |
13.750 | 1.56% | -6.02% | -5.14% | 6.28% | -4.03% | -23.45% | 0.00% |
|
Reckitt Benck Gr Rg 09.05.2025 / 17:30:00 |
48.71 | 1.39% | -9.99% | -2.17% | 1.99% | -6.34% | 5.82% | -22.95% |
|
Hikma Pharm Rg 09.05.2025 / 17:30:00 |
20.07 | 1.20% | 13.92% | -0.15% | 9.40% | -12.28% | 0.10% | 16.71% |
|
LSE Group Rg 09.05.2025 / 17:30:00 |
113.33 | 1.06% | 23.09% | -1.93% | 1.09% | -3.08% | 24.15% | 56.63% |
|
Land Sec REIT Rg 09.05.2025 / 17:30:00 |
5.998 | 1.02% | -16.48% | -0.50% | 12.63% | 1.44% | -10.15% | -17.80% |
|
Intertek Group Rg 09.05.2025 / 17:30:00 |
47.28 | -0.55% | 9.86% | 1.24% | 8.14% | -10.75% | -5.40% | -5.65% |
|
Sainsbury Rg 09.05.2025 / 17:30:00 |
2.760 | -0.58% | -9.25% | 4.51% | 18.15% | 5.06% | -0.33% | 20.25% |
|
Sage Grp Rg 09.05.2025 / 17:30:00 |
12.680 | -0.78% | 7.42% | -0.28% | 11.28% | -3.67% | 5.71% | 82.28% |
|
Compass Group Rg 09.05.2025 / 17:30:00 |
26.03 | -1.28% | 21.67% | 1.90% | 4.25% | -8.09% | 12.78% | 57.83% |
|
Associat Brit Fo Rg 09.05.2025 / 17:30:00 |
21.07 | -1.46% | -14.43% | 3.13% | 4.77% | 10.52% | -22.22% | 27.13% |
|
Shell Rg 09.05.2025 / 17:30:00 |
24.59 | -1.58% | -5.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Informa Rg 09.05.2025 / 17:30:00 |
7.790 | -2.56% | -0.44% | 1.63% | 15.24% | -13.10% | -8.85% | 36.27% |
|
AstraZeneca Rg 09.05.2025 / 17:30:00 |
102.14 | -2.56% | -3.76% | -5.06% | 2.18% | -12.81% | -17.44% | -1.68% |
|
Taylor Wimpey Rg 09.05.2025 / 17:30:00 |
1.173 | -2.57% | -18.26% | -3.14% | 11.88% | 0.43% | -19.17% | -3.48% |
|
DCC Rg 09.05.2025 / 17:30:00 |
50.03 | -2.96% | -13.45% | 1.22% | 5.32% | -8.30% | -14.45% | -19.16% |
|
Wise-A Rg 09.05.2025 / 17:30:00 |
10.395 | -3.16% | 17.39% | 0.63% | 14.17% | -2.03% | 30.02% | 181.46% |
|
Diploma Rg 09.05.2025 / 17:30:00 |
41.24 | -3.74% | 13.88% | 1.03% | 9.07% | -13.11% | 5.74% | 57.91% |
|
CRH PLC Rg 09.05.2025 / 17:30:00 |
70.98 | -4.02% | 31.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.05.2025 / 17:30:00 |
47.28 | 1.11% |
47.40 16:45 |
46.98 10:53 |
55.75 04.03.25 |
40.44 09.04.25 |
62'180 |
|
Intl. Cons. Air Rg 09.05.2025 / 17:30:00 |
2.976 | 3.19% |
3.002 14:56 |
2.849 09:10 |
3.680 07.02.25 |
2.101 07.04.25 |
6'353'568 |
|
JD Sports Fsn Rg 09.05.2025 / 17:30:00 |
0.8615 | 1.90% |
0.8741 13:44 |
0.8448 09:00 |
1.043 07.01.25 |
0.6116 09.04.25 |
2'889'503 |
|
Kingfisher Rg 09.05.2025 / 17:30:00 |
3.029 | 2.04% |
3.030 17:29 |
2.970 09:04 |
3.030 09.05.25 |
2.272 13.01.25 |
2'775'449 |
|
Land Sec REIT Rg 09.05.2025 / 17:30:00 |
5.998 | 1.39% |
6.000 15:59 |
5.923 10:21 |
6.140 06.05.25 |
4.906 09.04.25 |
244'729 |
|
Legal & General Rg 09.05.2025 / 17:30:00 |
2.407 | 0.44% |
2.407 17:06 |
2.376 10:19 |
2.662 07.02.25 |
2.0765 07.04.25 |
4'083'937 |
|
Lloyds Banking G Rg 09.05.2025 / 17:30:00 |
0.7280 | 0.14% |
0.7300 16:45 |
0.7250 10:19 |
0.7440 06.03.25 |
0.5244 10.01.25 |
17'505'176 |
|
LondonMetric Rg 09.05.2025 / 17:30:00 |
1.930 | 0.73% |
1.930 17:13 |
1.905 09:01 |
1.967 06.05.25 |
1.674 09.04.25 |
2'157'268 |
|
LSE Group Rg 09.05.2025 / 17:30:00 |
113.33 | -0.94% |
114.95 09:00 |
113.20 17:24 |
121.85 06.02.25 |
102.175 07.04.25 |
140'936 |
|
M&G Rg 09.05.2025 / 17:30:00 |
2.184 | 1.30% |
2.186 17:12 |
2.155 10:26 |
2.311 19.03.25 |
1.716 07.04.25 |
673'754 |
|
Marks & Spencer Rg 09.05.2025 / 17:30:00 |
3.590 | -0.61% |
3.655 10:33 |
3.585 17:14 |
4.173 22.04.25 |
3.1925 27.01.25 |
1'165'516 |
|
Melrose Ind Rg 09.05.2025 / 17:30:00 |
4.783 | 1.06% |
4.785 17:26 |
4.708 09:18 |
6.826 05.03.25 |
3.762 09.04.25 |
1'018'460 |
|
Mondi Rg 09.05.2025 / 17:30:00 |
11.530 | 1.54% |
11.530 17:26 |
11.355 09:01 |
13.375 14.02.25 |
9.745 07.04.25 |
383'256 |
|
Natl Grid Rg 09.05.2025 / 17:30:00 |
10.523 | -0.50% |
10.620 12:00 |
10.495 15:36 |
11.035 23.04.25 |
9.098 14.01.25 |
1'088'886 |
|
NatWest Grp Rg 09.05.2025 / 17:30:00 |
4.921 | 1.67% |
4.951 16:43 |
4.870 09:08 |
4.968 02.05.25 |
3.69 10.01.25 |
8'619'301 |
|
Next Rg 09.05.2025 / 17:30:00 |
121.80 | -0.57% |
123.60 09:00 |
120.20 16:04 |
125.40 08.05.25 |
90.3 15.01.25 |
189'022 |
|
Pearson Rg 09.05.2025 / 17:30:00 |
11.675 | 0.26% |
11.730 13:50 |
11.600 09:02 |
14.005 28.02.25 |
11.225 07.04.25 |
240'886 |
|
Persimmon Plc Rg 09.05.2025 / 17:30:00 |
13.455 | -0.96% |
13.685 09:07 |
13.230 14:37 |
13.805 08.05.25 |
10.47 13.01.25 |
396'122 |
|
Phoenix Grp Rg 09.05.2025 / 17:30:00 |
6.120 | 1.16% |
6.128 17:15 |
6.025 10:16 |
6.130 08.05.25 |
4.759 13.01.25 |
370'686 |
|
Prudential Rg 09.05.2025 / 17:30:00 |
8.334 | -0.02% |
8.363 15:24 |
8.200 10:16 |
8.470 28.03.25 |
5.962 13.01.25 |
1'137'535 |
|
Reckitt Benck Gr Rg 09.05.2025 / 17:30:00 |
48.71 | -0.41% |
49.17 10:35 |
48.24 15:01 |
54.16 07.03.25 |
45.79 23.04.25 |
424'955 |
|
RELX Rg 09.05.2025 / 17:30:00 |
40.26 | -0.04% |
40.77 09:00 |
40.02 15:00 |
42.05 13.02.25 |
35.11 08.04.25 |
527'852 |
|
Rentokil Initial Rg 09.05.2025 / 17:30:00 |
3.493 | -0.14% |
3.556 09:33 |
3.484 16:26 |
4.272 14.02.25 |
3.061 09.04.25 |
1'313'257 |
|
Rightmove Rg 09.05.2025 / 17:30:00 |
7.278 | -2.07% |
7.506 09:00 |
7.264 17:23 |
7.624 06.05.25 |
6.216 15.01.25 |
530'299 |
|
Rio Tinto Rg 09.05.2025 / 17:30:00 |
44.91 | 0.86% |
45.10 09:36 |
44.46 09:05 |
51.65 14.02.25 |
40.2575 09.04.25 |
344'983 |