×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.09.2024 - 17:30:00
- 833.99
- 0.94%
- 7.78
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 19.09.2024 / 17:30:00 |
50.23 | -0.30% | -0.15 | 50.20 | 50.25 | 78'828 | |
|
Intl. Cons. Air Rg 19.09.2024 / 17:30:00 |
2.083 | 1.02% | 0.02 | 2.083 | 2.092 | 2'971'900 | |
|
JD Sports Fsn Rg 19.09.2024 / 17:30:00 |
1.569 | 3.91% | 0.06 | 1.569 | 1.571 | 4'042'878 | |
|
Kingfisher Rg 19.09.2024 / 17:30:00 |
3.317 | 1.11% | 0.04 | 3.317 | 3.318 | 3'578'403 | |
|
Land Sec REIT Rg 19.09.2024 / 17:30:00 |
6.678 | 1.25% | 0.08 | 6.675 | 6.685 | 473'236 | |
|
Legal & General Rg 19.09.2024 / 17:30:00 |
2.246 | 0.97% | 0.02 | 2.245 | 2.246 | 3'129'902 | |
|
Lloyds Banking G Rg 19.09.2024 / 17:30:00 |
0.5854 | 1.19% | 0.01 | 0.5852 | 0.5858 | 22'962'147 | |
|
LSE Group Rg 19.09.2024 / 17:30:00 |
103.33 | -0.17% | -0.18 | 103.20 | 103.30 | 417'595 | |
|
M&G Rg 19.09.2024 / 17:30:00 |
2.103 | 1.77% | 0.04 | 2.101 | 2.103 | 781'612 | |
|
Melrose Ind Rg 19.09.2024 / 17:30:00 |
4.846 | 2.32% | 0.11 | 4.756 | 4.851 | 1'125'290 | |
|
Mondi Rg 19.09.2024 / 17:30:00 |
14.445 | 0.98% | 0.14 | 14.440 | 14.460 | 210'003 | |
|
Natl Grid Rg 19.09.2024 / 17:30:00 |
10.225 | -2.71% | -0.29 | 10.225 | 10.240 | 2'993'314 | |
|
NatWest Grp Rg 19.09.2024 / 17:30:00 |
3.419 | 2.03% | 0.07 | 3.418 | 3.422 | 4'840'771 | |
|
Next Rg 19.09.2024 / 17:30:00 |
104.28 | 0.70% | 0.73 | 104.20 | 104.30 | 138'569 | |
|
Ocado Group Rg 19.09.2024 / 17:30:00 |
3.618 | 3.79% | 0.13 | 3.544 | 3.686 | 1'095'153 | |
|
Pearson Rg 19.09.2024 / 17:30:00 |
10.330 | 1.62% | 0.17 | 10.325 | 10.340 | 485'774 | |
|
Persimmon Plc Rg 19.09.2024 / 17:30:00 |
16.940 | 0.86% | 0.15 | 16.940 | 16.965 | 259'913 | |
|
Phoenix Grp Rg 19.09.2024 / 17:30:00 |
5.483 | 1.48% | 0.08 | 5.470 | 5.485 | 468'176 | |
|
Prudential Rg 19.09.2024 / 17:30:00 |
6.508 | 2.97% | 0.19 | 6.506 | 6.510 | 2'968'611 | |
|
Reckitt Benck Gr Rg 19.09.2024 / 17:30:00 |
45.98 | -1.44% | -0.67 | 45.94 | 46.06 | 533'796 | |
|
RELX Rg 19.09.2024 / 17:30:00 |
36.21 | 0.89% | 0.32 | 36.20 | 36.21 | 584'050 | |
|
Rentokil Initial Rg 19.09.2024 / 17:30:00 |
3.703 | 1.40% | 0.05 | 3.701 | 3.704 | 1'784'433 | |
|
Rightmove Rg 19.09.2024 / 17:30:00 |
6.966 | 2.80% | 0.19 | 6.964 | 6.972 | 506'571 | |
|
Rio Tinto Rg 19.09.2024 / 17:30:00 |
49.15 | 3.17% | 1.51 | 49.14 | 49.21 | 1'118'506 | |
|
Rolls-Royce Hldg Rg 19.09.2024 / 17:30:00 |
5.232 | 5.68% | 0.28 | 5.136 | 5.234 | 4'339'717 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Antofagasta Rg 19.09.2024 / 17:30:00 |
18.650 | 5.94% | 14.96% | 8.49% | 2.05% | -10.94% | 32.60% | 26.37% |
|
Pearson Rg 19.09.2024 / 17:30:00 |
10.330 | 5.18% | 7.75% | -2.04% | -0.65% | 4.75% | 19.09% | 41.02% |
|
St. James's Rg 19.09.2024 / 17:30:00 |
7.360 | 4.70% | -34.97% | 3.37% | 4.32% | 33.33% | -11.77% | -55.41% |
|
Severn Trent Rg 19.09.2024 / 17:30:00 |
26.51 | 4.19% | 1.09% | -0.56% | 7.33% | 9.95% | 8.47% | -3.73% |
|
HSBC Hldg Rg 19.09.2024 / 17:30:00 |
6.700 | 3.75% | 27.23% | 2.19% | 2.53% | -2.89% | 5.27% | 75.17% |
|
Shell Rg 19.09.2024 / 17:30:00 |
31.10 | 2.88% | 15.56% | 3.19% | -3.24% | -6.75% | 3.34% | 78.57% |
|
Endeavour Mng Rg 19.09.2024 / 17:30:00 |
18.220 | 2.28% | 2.80% | 9.33% | 11.99% | 7.94% | 11.37% | 5.40% |
|
Smiths Group Rg 19.09.2024 / 17:30:00 |
18.195 | 1.36% | 11.56% | 0.89% | 3.73% | 5.97% | 8.63% | 30.66% |
|
Phoenix Grp Rg 19.09.2024 / 17:30:00 |
5.483 | 1.09% | -11.64% | -4.36% | -1.39% | 4.93% | 2.21% | -16.81% |
|
Ashtead Group Rg 19.09.2024 / 17:30:00 |
57.72 | 0.76% | 16.89% | 10.74% | 11.77% | 9.82% | 11.43% | -7.24% |
|
WPP Rg 19.09.2024 / 17:30:00 |
7.753 | 0.08% | -8.08% | 4.57% | 9.01% | 4.66% | 3.21% | -21.88% |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 37.02% | 0.00% | 0.00% | 0.00% | 0.00% | 17.71% |
|
United Utilities Rg 19.09.2024 / 17:30:00 |
10.570 | -0.02% | 6.77% | 0.33% | 7.95% | 7.31% | 7.01% | 1.70% |
|
Segro (REIT) Rg 19.09.2024 / 17:30:00 |
8.910 | -0.88% | 15.39% | -0.86% | 1.70% | -0.16% | 19.18% | -29.81% |
|
Sainsbury Rg 19.09.2024 / 17:30:00 |
2.935 | -0.93% | 36.01% | -0.98% | 3.35% | 14.25% | 6.69% | 4.90% |
|
Tritax Big Box Rg 19.09.2024 / 17:30:00 |
1.630 | -3.61% | 16.69% | 0.18% | 1.12% | 7.66% | 12.26% | -29.42% |
|
Fresnillo Rg 19.09.2024 / 17:30:00 |
5.865 | -5.18% | -37.25% | 8.81% | 8.21% | 2.89% | 1.30% | -29.73% |
|
Associat Brit Fo Rg 19.09.2024 / 17:30:00 |
22.60 | -5.29% | 41.83% | 4.15% | -8.98% | -8.41% | 8.24% | 18.41% |
|
Land Sec REIT Rg 19.09.2024 / 17:30:00 |
6.678 | -6.88% | 5.35% | -0.56% | 6.16% | 8.09% | 9.25% | -5.52% |
|
RS Grp Rg 19.09.2024 / 17:30:00 |
8.060 | -6.97% | -14.63% | 4.34% | 4.00% | 13.36% | 13.46% | -29.72% |
|
ConvaTec Grp Rg 19.09.2024 / 17:30:00 |
2.261 | -7.08% | -2.28% | -1.57% | -3.95% | -4.36% | 1.76% | 1.84% |
|
M&G Rg 19.09.2024 / 17:30:00 |
2.103 | -7.60% | 9.40% | 3.24% | -0.87% | 2.56% | 4.34% | 2.48% |
|
Unite Group Rg 19.09.2024 / 17:30:00 |
9.625 | -7.91% | 6.39% | -3.27% | 0.31% | 8.33% | 3.00% | -16.76% |
|
DCC Rg 19.09.2024 / 17:30:00 |
53.25 | -9.48% | 27.40% | 3.00% | 1.38% | -4.66% | 14.47% | -16.52% |
|
JD Sports Fsn Rg 19.09.2024 / 17:30:00 |
1.569 | -9.50% | 18.94% | 8.39% | 12.03% | 24.33% | 7.93% | -32.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 19.09.2024 / 17:30:00 |
50.23 | -0.30% |
51.05 09:02 |
50.05 09:49 |
51.10 24.05.24 |
41.48 08.01.24 |
78'828 |
|
Intl. Cons. Air Rg 19.09.2024 / 17:30:00 |
2.083 | 1.02% |
2.098 11:36 |
2.075 13:01 |
2.098 19.09.24 |
1.4135 18.01.24 |
2'971'900 |
|
JD Sports Fsn Rg 19.09.2024 / 17:30:00 |
1.569 | 3.91% |
1.576 10:49 |
1.524 09:00 |
1.666 02.01.24 |
1.0305 13.02.24 |
4'042'878 |
|
Kingfisher Rg 19.09.2024 / 17:30:00 |
3.317 | 1.11% |
3.329 09:03 |
3.274 14:09 |
3.329 19.09.24 |
2.098 05.02.24 |
3'578'403 |
|
Land Sec REIT Rg 19.09.2024 / 17:30:00 |
6.678 | 1.25% |
6.730 09:24 |
6.630 15:46 |
7.208 02.01.24 |
6.024 28.02.24 |
473'236 |
|
Legal & General Rg 19.09.2024 / 17:30:00 |
2.246 | 0.97% |
2.264 12:55 |
2.232 15:49 |
2.583 31.01.24 |
2.117 05.08.24 |
3'129'902 |
|
Lloyds Banking G Rg 19.09.2024 / 17:30:00 |
0.5854 | 1.19% |
0.5880 09:00 |
0.5828 09:48 |
0.6163 29.07.24 |
0.410025 13.02.24 |
22'962'147 |
|
LSE Group Rg 19.09.2024 / 17:30:00 |
103.33 | -0.17% |
104.75 09:07 |
102.68 15:52 |
105.88 17.09.24 |
86.49 25.04.24 |
417'595 |
|
M&G Rg 19.09.2024 / 17:30:00 |
2.103 | 1.77% |
2.107 10:50 |
2.081 15:49 |
2.411 21.03.24 |
1.9235 05.08.24 |
781'612 |
|
Melrose Ind Rg 19.09.2024 / 17:30:00 |
4.846 | 2.32% |
4.873 12:36 |
4.781 09:00 |
6.814 08.04.24 |
4.341 05.08.24 |
1'125'290 |
|
Mondi Rg 19.09.2024 / 17:30:00 |
14.445 | 0.98% |
14.605 12:36 |
14.393 16:09 |
17.127 02.01.24 |
13.04 19.03.24 |
210'003 |
|
Natl Grid Rg 19.09.2024 / 17:30:00 |
10.225 | -2.71% |
10.520 09:00 |
10.125 15:40 |
10.618 17.09.24 |
8.266 30.05.24 |
2'993'314 |
|
NatWest Grp Rg 19.09.2024 / 17:30:00 |
3.419 | 2.03% |
3.422 17:29 |
3.372 09:46 |
3.727 29.07.24 |
2.031 17.01.24 |
4'840'771 |
|
Next Rg 19.09.2024 / 17:30:00 |
104.28 | 0.70% |
110.30 09:02 |
103.10 13:25 |
110.30 19.09.24 |
79.52 03.01.24 |
138'569 |
|
Ocado Group Rg 19.09.2024 / 17:30:00 |
3.618 | 3.79% |
4.109 09:08 |
3.558 17:12 |
7.650 02.01.24 |
2.781 27.06.24 |
1'095'153 |
|
Pearson Rg 19.09.2024 / 17:30:00 |
10.330 | 1.62% |
10.340 17:18 |
10.245 09:38 |
10.835 05.09.24 |
9.252 30.05.24 |
485'774 |
|
Persimmon Plc Rg 19.09.2024 / 17:30:00 |
16.940 | 0.86% |
17.040 09:01 |
16.740 15:48 |
17.125 22.08.24 |
12.56 03.04.24 |
259'913 |
|
Phoenix Grp Rg 19.09.2024 / 17:30:00 |
5.483 | 1.48% |
5.495 16:34 |
5.433 14:36 |
5.805 12.09.24 |
4.75 19.04.24 |
468'176 |
|
Prudential Rg 19.09.2024 / 17:30:00 |
6.508 | 2.97% |
6.562 13:43 |
6.418 09:04 |
8.852 02.01.24 |
6.026 10.09.24 |
2'968'611 |
|
Reckitt Benck Gr Rg 19.09.2024 / 17:30:00 |
45.98 | -1.44% |
47.06 09:08 |
45.84 16:13 |
58.87 26.02.24 |
40.35 29.07.24 |
533'796 |
|
RELX Rg 19.09.2024 / 17:30:00 |
36.21 | 0.89% |
36.31 12:49 |
35.62 09:31 |
36.93 31.07.24 |
30.45 03.01.24 |
584'050 |
|
Rentokil Initial Rg 19.09.2024 / 17:30:00 |
3.703 | 1.40% |
3.748 11:54 |
3.622 09:01 |
5.172 22.07.24 |
3.617 12.09.24 |
1'784'433 |
|
Rightmove Rg 19.09.2024 / 17:30:00 |
6.966 | 2.80% |
6.966 17:29 |
6.834 09:24 |
7.091 02.09.24 |
5.001 25.04.24 |
506'571 |
|
Rio Tinto Rg 19.09.2024 / 17:30:00 |
49.15 | 3.17% |
49.59 12:59 |
48.44 09:06 |
58.98 02.01.24 |
45.09 06.09.24 |
1'118'506 |
|
Rolls-Royce Hldg Rg 19.09.2024 / 17:30:00 |
5.232 | 5.68% |
5.250 16:30 |
4.991 09:00 |
5.250 19.09.24 |
2.921 05.01.24 |
4'339'717 |