×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.06.2026 - 17:30:05
- 1'038.20
- 0.14%
- 1.45
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 23.06.2026 / 17:29:59 |
58.03 | 0.00% | 0.00 | 58.00 | 58.10 | 161'035 | |
|
Intl. Cons. Air Rg 23.06.2026 / 17:30:00 |
4.677 | 0.43% | 0.02 | 4.677 | 4.717 | 2'086'907 | |
|
Investec Rg 23.06.2026 / 17:30:00 |
6.358 | -0.82% | -0.05 | 6.340 | 6.540 | 204'239 | |
|
JD Sports Fsn Rg 23.06.2026 / 17:30:00 |
0.8309 | -0.05% | 0.00 | 0.8296 | 0.8320 | 2'499'500 | |
|
Kingfisher Rg 23.06.2026 / 17:30:00 |
2.758 | -1.39% | -0.04 | 2.757 | 2.762 | 1'132'266 | |
|
Land Sec REIT Rg 23.06.2026 / 17:30:00 |
6.250 | -0.32% | -0.02 | 6.245 | 6.290 | 372'411 | |
|
Legal & General Rg 23.06.2026 / 17:30:00 |
2.867 | -0.93% | -0.03 | 2.864 | 2.867 | 1'979'297 | |
|
Lion Fin Rg 23.06.2026 / 17:30:00 |
115.50 | 0.35% | 0.40 | 115.40 | 115.60 | 10'275 | |
|
Lloyds Banking G Rg 23.06.2026 / 17:30:00 |
1.095 | 0.41% | 0.00 | 1.095 | 1.105 | 27'550'426 | |
|
LondonMetric Rg 23.06.2026 / 17:30:00 |
1.834 | 0.11% | 0.00 | 1.831 | 1.835 | 553'864 | |
|
LSE Group Rg 23.06.2026 / 17:30:00 |
83.74 | 1.50% | 1.24 | 83.28 | 83.76 | 191'027 | |
|
M&G Rg 23.06.2026 / 17:30:00 |
3.320 | -0.46% | -0.02 | 3.318 | 3.321 | 972'576 | |
|
Marks & Spencer Rg 23.06.2026 / 17:30:00 |
3.632 | 1.45% | 0.05 | 3.632 | 3.644 | 1'683'534 | |
|
Melrose Ind Rg 23.06.2026 / 17:30:00 |
4.762 | 0.03% | 0.00 | 4.750 | 4.765 | 969'030 | |
|
Mondi Rg 23.06.2026 / 17:30:00 |
7.090 | -1.62% | -0.12 | 7.086 | 7.096 | 292'181 | |
|
Natl Grid Rg 23.06.2026 / 17:30:00 |
12.250 | 0.62% | 0.08 | 12.250 | 12.265 | 2'311'245 | |
|
NatWest Grp Rg 23.06.2026 / 17:30:00 |
6.578 | -0.89% | -0.06 | 6.574 | 6.588 | 3'024'407 | |
|
Next Rg 23.06.2026 / 17:30:00 |
143.85 | 0.16% | 0.23 | 143.70 | 144.15 | 37'348 | |
|
Pearson Rg 23.06.2026 / 17:30:00 |
11.355 | 0.13% | 0.02 | 11.350 | 11.370 | 306'235 | |
|
Persimmon Plc Rg 23.06.2026 / 17:30:00 |
10.340 | -1.43% | -0.15 | 10.325 | 10.350 | 294'517 | |
|
Prudential Rg 23.06.2026 / 17:30:00 |
10.103 | 0.35% | 0.04 | 10.095 | 10.105 | 1'355'935 | |
|
Reckitt Ben Rg 23.06.2026 / 17:30:00 |
46.50 | 0.65% | 0.30 | 46.46 | 46.51 | 337'486 | |
|
RELX Rg 23.06.2026 / 17:30:00 |
23.58 | 1.33% | 0.31 | 23.57 | 23.59 | 1'311'661 | |
|
Renishaw Rg 23.06.2026 / 17:30:00 |
50.95 | -3.41% | -1.80 | 49.92 | 51.05 | 14'982 | |
|
Rentokil Initial Rg 23.06.2026 / 17:30:00 |
4.270 | -0.38% | -0.02 | 4.269 | 4.273 | 851'011 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UK 100 23.06.2026 / 17:30:05 |
1'038.20 | 4.41% | 26.58% | -0.43% | -0.62% | 2.32% | 18.79% | 38.68% |
|
Segro (REIT) Rg 23.06.2026 / 17:30:00 |
7.428 | 3.87% | 6.36% | -1.14% | 3.54% | 15.45% | 6.33% | 3.84% |
|
Admiral Group Rg 23.06.2026 / 17:30:00 |
33.46 | 3.73% | 25.46% | -3.07% | -0.45% | 6.29% | 0.87% | 57.93% |
|
Severn Trent Rg 23.06.2026 / 17:30:00 |
28.80 | 2.90% | 14.42% | -0.69% | -8.69% | -6.43% | 4.88% | 7.04% |
|
Spirax Grp Rg 23.06.2026 / 17:30:00 |
68.05 | 2.49% | 2.05% | -2.37% | -2.19% | 2.18% | 15.24% | -31.65% |
|
NatWest Grp Rg 23.06.2026 / 17:30:00 |
6.578 | 1.98% | 65.14% | 4.75% | 10.50% | 19.64% | 29.39% | 187.38% |
|
Centrica Rg 23.06.2026 / 17:30:00 |
1.732 | 1.85% | 29.86% | -5.07% | -13.26% | -18.59% | 4.43% | 45.95% |
|
Tesco Rg 23.06.2026 / 17:30:00 |
4.454 | 1.47% | 21.77% | -3.99% | -2.42% | -5.50% | 10.66% | 80.16% |
|
easyJet Rg 23.06.2026 / 17:30:00 |
5.270 | 1.39% | -8.13% | 3.99% | 38.94% | 52.03% | -2.19% | 4.32% |
|
Land Sec REIT Rg 23.06.2026 / 17:30:00 |
6.250 | 0.88% | 7.09% | -5.34% | -1.61% | 12.31% | -0.24% | 10.93% |
|
Brit Land Co REI Rg 23.06.2026 / 17:30:00 |
3.995 | 0.72% | 12.04% | -4.93% | -1.06% | 11.78% | 4.44% | 31.01% |
|
Tritax Big Box Rg 23.06.2026 / 17:30:00 |
1.522 | 0.69% | 15.41% | -1.10% | 1.40% | 7.41% | 1.06% | 18.91% |
|
Informa Rg 23.06.2026 / 17:30:00 |
8.732 | -0.95% | 9.89% | 3.53% | 7.01% | 16.89% | 8.02% | 23.89% |
|
JD Sports Fsn Rg 23.06.2026 / 17:30:00 |
0.8309 | -1.27% | -12.84% | -3.74% | 4.04% | 18.36% | 8.53% | -44.52% |
|
Howden Join Grp Rg 23.06.2026 / 17:30:00 |
8.020 | -2.13% | 2.68% | -0.50% | 4.36% | 1.65% | -4.50% | 28.14% |
|
AstraZeneca Rg 23.06.2026 / 17:30:00 |
136.28 | -3.08% | 27.59% | 2.73% | -2.39% | -7.61% | 31.93% | 15.24% |
|
LondonMetric Rg 23.06.2026 / 17:30:00 |
1.834 | -3.27% | 1.61% | -1.50% | -3.22% | 0.99% | -10.19% | 9.63% |
|
Whitbread Rg 23.06.2026 / 17:30:00 |
24.49 | -3.34% | -16.62% | 1.58% | 1.79% | 6.90% | -11.75% | -26.73% |
|
Rentokil Initial Rg 23.06.2026 / 17:30:00 |
4.270 | -3.80% | 7.70% | -5.24% | -8.17% | -8.53% | 21.41% | -30.73% |
|
Diageo Rg 23.06.2026 / 17:30:00 |
15.585 | -5.48% | -40.12% | 3.35% | -1.14% | 11.48% | -16.16% | -54.46% |
|
Aviva Rg 23.06.2026 / 17:30:00 |
6.442 | -5.80% | 37.82% | 1.16% | 2.32% | 7.15% | 3.84% | 66.68% |
|
Sainsbury Rg 23.06.2026 / 17:30:00 |
3.082 | -6.35% | 11.34% | -0.61% | -0.03% | -8.87% | 6.06% | 19.03% |
|
LSE Group Rg 23.06.2026 / 17:30:00 |
83.74 | -7.58% | -27.12% | -8.00% | -8.91% | -5.80% | -21.52% | -2.14% |
|
Fresnillo Rg 23.06.2026 / 17:30:00 |
29.05 | -7.76% | 391.35% | -11.32% | -11.24% | -11.70% | 106.32% | 402.13% |
|
Smith & Nephew Rg 23.06.2026 / 17:30:00 |
11.205 | -9.69% | 12.82% | -1.23% | -1.58% | -5.60% | 2.56% | -8.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 23.06.2026 / 17:29:59 |
58.03 | 0.00% |
58.10 13:21 |
58.00 09:08 |
58.18 18.06.26 |
35.18 23.03.26 |
161'035 |
|
Intl. Cons. Air Rg 23.06.2026 / 17:30:00 |
4.677 | 0.43% |
4.699 17:04 |
4.597 10:20 |
4.699 23.06.26 |
3.33 23.03.26 |
2'086'907 |
|
Investec Rg 23.06.2026 / 17:30:00 |
6.358 | -0.82% |
6.365 17:12 |
6.255 09:53 |
6.900 03.06.26 |
5.38 23.03.26 |
204'239 |
|
JD Sports Fsn Rg 23.06.2026 / 17:30:00 |
0.8309 | -0.05% |
0.8397 11:27 |
0.8202 09:01 |
0.9008 15.06.26 |
0.6427 07.05.26 |
2'499'500 |
|
Kingfisher Rg 23.06.2026 / 17:30:00 |
2.758 | -1.39% |
2.771 12:18 |
2.730 09:57 |
3.725 27.02.26 |
2.7 18.05.26 |
1'132'266 |
|
Land Sec REIT Rg 23.06.2026 / 17:30:00 |
6.250 | -0.32% |
6.255 16:10 |
6.160 09:00 |
6.785 04.02.26 |
5.255 27.03.26 |
372'411 |
|
Legal & General Rg 23.06.2026 / 17:30:00 |
2.867 | -0.93% |
2.876 11:33 |
2.850 10:29 |
2.898 22.06.26 |
2.292 23.03.26 |
1'979'297 |
|
Lion Fin Rg 23.06.2026 / 17:30:00 |
115.50 | 0.35% |
115.50 17:29 |
112.10 09:57 |
120.40 27.02.26 |
88.8 05.01.26 |
10'275 |
|
Lloyds Banking G Rg 23.06.2026 / 17:30:00 |
1.095 | 0.41% |
1.099 16:29 |
1.073 09:00 |
1.146 04.02.26 |
0.8764 23.03.26 |
27'550'426 |
|
LondonMetric Rg 23.06.2026 / 17:30:00 |
1.834 | 0.11% |
1.839 16:29 |
1.815 09:03 |
2.161 27.02.26 |
1.7525 23.03.26 |
553'864 |
|
LSE Group Rg 23.06.2026 / 17:30:00 |
83.74 | 1.50% |
84.59 16:53 |
81.84 09:56 |
100.55 23.04.26 |
66.86 04.02.26 |
191'027 |
|
M&G Rg 23.06.2026 / 17:30:00 |
3.320 | -0.46% |
3.330 16:56 |
3.290 10:20 |
3.344 22.06.26 |
2.613 23.03.26 |
972'576 |
|
Marks & Spencer Rg 23.06.2026 / 17:30:00 |
3.632 | 1.45% |
3.687 09:34 |
3.548 09:00 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'683'534 |
|
Melrose Ind Rg 23.06.2026 / 17:30:00 |
4.762 | 0.03% |
4.790 16:15 |
4.673 10:12 |
6.824 19.02.26 |
4.4325 10.06.26 |
969'030 |
|
Mondi Rg 23.06.2026 / 17:30:00 |
7.090 | -1.62% |
7.190 09:12 |
7.042 15:30 |
9.814 19.02.26 |
6.974 22.06.26 |
292'181 |
|
Natl Grid Rg 23.06.2026 / 17:30:00 |
12.250 | 0.62% |
12.295 17:06 |
11.995 09:59 |
14.228 02.03.26 |
11.355 05.01.26 |
2'311'245 |
|
NatWest Grp Rg 23.06.2026 / 17:30:00 |
6.578 | -0.89% |
6.614 09:30 |
6.501 09:00 |
7.052 04.02.26 |
5.046 23.03.26 |
3'024'407 |
|
Next Rg 23.06.2026 / 17:30:00 |
143.85 | 0.16% |
144.75 16:52 |
142.55 09:02 |
145.85 15.06.26 |
117.9 23.03.26 |
37'348 |
|
Pearson Rg 23.06.2026 / 17:30:00 |
11.355 | 0.13% |
11.430 17:12 |
11.230 09:17 |
11.745 05.06.26 |
8.748 06.02.26 |
306'235 |
|
Persimmon Plc Rg 23.06.2026 / 17:30:00 |
10.340 | -1.43% |
10.450 16:17 |
10.185 09:00 |
15.520 18.02.26 |
10.12 20.05.26 |
294'517 |
|
Prudential Rg 23.06.2026 / 17:30:00 |
10.103 | 0.35% |
10.175 15:49 |
9.982 09:00 |
12.380 04.02.26 |
9.106 10.06.26 |
1'355'935 |
|
Reckitt Ben Rg 23.06.2026 / 17:30:00 |
46.50 | 0.65% |
46.73 16:32 |
46.02 14:01 |
65.12 19.02.26 |
44.21 02.06.26 |
337'486 |
|
RELX Rg 23.06.2026 / 17:30:00 |
23.58 | 1.33% |
23.86 10:59 |
23.24 09:17 |
32.10 12.01.26 |
19.91 12.02.26 |
1'311'661 |
|
Renishaw Rg 23.06.2026 / 17:30:00 |
50.95 | -3.41% |
51.60 09:00 |
50.30 10:50 |
54.85 03.06.26 |
34.95 31.03.26 |
14'982 |
|
Rentokil Initial Rg 23.06.2026 / 17:30:00 |
4.270 | -0.38% |
4.293 16:44 |
4.225 09:02 |
5.068 15.04.26 |
4.195 04.03.26 |
851'011 |