×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.03.2026 - 17:08:12
- 987.64
- -1.13%
- -11.28
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 20.03.2026 / 16:53:10 |
3.473 | 1.61% | 0.06 | 3.471 | 3.474 | 3'102'384 | |
|
JD Sports Fsn Rg 20.03.2026 / 16:53:07 |
0.6760 | 0.22% | 0.00 | 0.6752 | 0.6762 | 3'795'169 | |
|
Kingfisher Rg 20.03.2026 / 16:53:09 |
2.899 | -1.45% | -0.04 | 2.898 | 2.902 | 1'439'961 | |
|
Land Sec REIT Rg 20.03.2026 / 16:53:05 |
5.580 | -0.53% | -0.03 | 5.580 | 5.585 | 381'799 | |
|
Legal & General Rg 20.03.2026 / 16:53:10 |
2.378 | -1.86% | -0.05 | 2.377 | 2.379 | 7'164'073 | |
|
Lion Fin Rg 20.03.2026 / 16:52:42 |
91.95 | -1.02% | -0.95 | 91.95 | 92.05 | 34'039 | |
|
Lloyds Banking G Rg 20.03.2026 / 16:53:13 |
0.9158 | -1.46% | -0.01 | 0.9156 | 0.9160 | 22'700'250 | |
|
LondonMetric Rg 20.03.2026 / 16:52:37 |
1.848 | -1.39% | -0.03 | 1.847 | 1.849 | 1'012'415 | |
|
LSE Group Rg 20.03.2026 / 16:53:08 |
87.02 | 1.54% | 1.32 | 87.00 | 87.04 | 227'639 | |
|
M&G Rg 20.03.2026 / 16:53:07 |
2.734 | -1.90% | -0.05 | 2.733 | 2.736 | 597'561 | |
|
Marks & Spencer Rg 20.03.2026 / 16:53:07 |
3.348 | -1.27% | -0.04 | 3.344 | 3.350 | 1'853'556 | |
|
Melrose Ind Rg 20.03.2026 / 16:53:06 |
4.850 | -0.39% | -0.02 | 4.846 | 4.851 | 1'279'141 | |
|
Mondi Rg 20.03.2026 / 16:52:41 |
8.068 | 1.01% | 0.08 | 8.066 | 8.074 | 331'779 | |
|
Natl Grid Rg 20.03.2026 / 16:53:00 |
12.280 | -3.40% | -0.43 | 12.280 | 12.285 | 2'157'452 | |
|
NatWest Grp Rg 20.03.2026 / 16:53:06 |
5.276 | -0.64% | -0.03 | 5.276 | 5.278 | 4'101'608 | |
|
Next Rg 20.03.2026 / 16:53:12 |
120.40 | -1.31% | -1.60 | 120.35 | 120.45 | 88'603 | |
|
Pearson Rg 20.03.2026 / 16:52:54 |
9.642 | -0.02% | 0.00 | 9.648 | 9.654 | 421'651 | |
|
Persimmon Plc Rg 20.03.2026 / 16:53:13 |
11.150 | -0.76% | -0.09 | 11.145 | 11.155 | 308'760 | |
|
Prudential Rg 20.03.2026 / 16:53:07 |
10.590 | -0.54% | -0.06 | 10.585 | 10.590 | 1'454'040 | |
|
Reckitt Ben Rg 20.03.2026 / 16:52:59 |
51.12 | -0.81% | -0.42 | 51.12 | 51.14 | 329'649 | |
|
RELX Rg 20.03.2026 / 16:53:13 |
25.31 | 0.46% | 0.12 | 25.30 | 25.31 | 930'652 | |
|
Rentokil Initial Rg 20.03.2026 / 16:53:13 |
4.662 | -0.68% | -0.03 | 4.660 | 4.663 | 1'096'721 | |
|
Rightmove Rg 20.03.2026 / 16:53:11 |
4.335 | -1.49% | -0.07 | 4.331 | 4.339 | 679'274 | |
|
Rio Tinto Rg 20.03.2026 / 16:53:13 |
62.52 | -1.43% | -0.91 | 62.51 | 62.53 | 361'342 | |
|
Rolls-Royce Hldg Rg 20.03.2026 / 16:52:49 |
11.645 | -2.35% | -0.28 | 11.640 | 11.650 | 3'781'383 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lloyds Banking G Rg 20.03.2026 / 16:53:13 |
0.9158 | -5.38% | 69.41% | -3.15% | -11.82% | -4.32% | 29.53% | 100.30% |
|
Aberdeen grp Plc Rg 20.03.2026 / 16:52:59 |
1.899 | -6.34% | 36.41% | -6.11% | -12.27% | -4.96% | 11.53% | -3.29% |
|
Kingfisher Rg 20.03.2026 / 16:53:09 |
2.899 | -6.40% | 18.73% | -6.08% | -18.38% | -5.53% | 5.25% | 9.09% |
|
Fresnillo Rg 20.03.2026 / 16:53:00 |
30.22 | -6.56% | 397.76% | -11.90% | -22.13% | -3.84% | 230.09% | 337.46% |
|
Prudential Rg 20.03.2026 / 16:53:07 |
10.590 | -6.95% | 66.84% | -1.28% | -6.61% | -7.43% | 32.16% | 5.53% |
|
Croda Intl Rg 20.03.2026 / 16:52:40 |
25.51 | -6.96% | -25.83% | -5.40% | -14.54% | -8.42% | -11.61% | -60.35% |
|
Legal & General Rg 20.03.2026 / 16:53:10 |
2.378 | -7.41% | 5.53% | -3.53% | -13.40% | -6.01% | -2.10% | 6.27% |
|
Pearson Rg 20.03.2026 / 16:52:54 |
9.642 | -8.02% | -24.89% | -2.76% | 3.93% | -8.33% | -17.64% | 14.89% |
|
ConvaTec Grp Rg 20.03.2026 / 16:53:07 |
2.214 | -8.29% | 0.36% | -6.97% | -3.53% | -7.10% | -13.65% | -3.14% |
|
Games Workshop G Rg 20.03.2026 / 16:53:07 |
173.70 | -8.61% | 29.24% | 0.75% | 0.23% | -8.59% | 20.71% | 102.47% |
|
Whitbread Rg 20.03.2026 / 16:52:36 |
23.10 | -9.12% | -21.60% | -1.56% | -15.10% | -9.37% | -9.91% | -17.61% |
|
Standard Life Rg 20.03.2026 / 16:52:53 |
6.590 | -9.19% | 31.43% | -4.91% | -13.91% | -8.63% | 14.96% | 18.56% |
|
Berkeley Grp Hld Rg 20.03.2026 / 16:53:07 |
34.98 | -9.30% | -9.49% | -4.92% | -19.27% | -8.56% | -3.42% | 0.00% |
|
Aviva Rg 20.03.2026 / 16:53:10 |
6.162 | -9.41% | 32.54% | -2.75% | -5.52% | -9.20% | 11.23% | 53.69% |
|
Land Sec REIT Rg 20.03.2026 / 16:53:05 |
5.580 | -9.73% | -4.18% | -4.98% | -16.34% | -7.50% | -1.89% | -6.56% |
|
Brit Land Co REI Rg 20.03.2026 / 16:53:05 |
3.528 | -10.70% | -0.66% | -4.08% | -15.60% | -8.28% | -4.60% | -8.59% |
|
St. James's Rg 20.03.2026 / 16:53:07 |
12.270 | -10.78% | 43.15% | -5.58% | -4.29% | -11.19% | 19.59% | 7.75% |
|
Next Rg 20.03.2026 / 16:53:12 |
120.40 | -10.80% | 27.96% | -6.34% | -7.42% | -10.03% | 22.98% | 86.03% |
|
Compass Group Rg 20.03.2026 / 16:53:07 |
21.16 | -11.11% | -20.74% | -6.83% | -4.06% | -11.52% | -12.78% | 8.08% |
|
Diageo Rg 20.03.2026 / 16:52:51 |
13.900 | -12.24% | -44.40% | -5.09% | -24.97% | -11.54% | -32.64% | -59.54% |
|
Mondi Rg 20.03.2026 / 16:52:41 |
8.068 | -12.29% | -32.54% | -1.42% | -12.93% | -10.30% | -33.60% | -42.74% |
|
Rightmove Rg 20.03.2026 / 16:53:11 |
4.335 | -15.03% | -31.58% | -6.36% | 0.53% | -14.29% | -36.90% | -19.40% |
|
Associat Brit Fo Rg 20.03.2026 / 16:52:51 |
17.893 | -15.30% | -11.92% | -3.79% | -8.41% | -14.78% | -6.99% | -4.87% |
|
Informa Rg 20.03.2026 / 16:53:07 |
7.420 | -16.11% | -6.93% | -2.15% | -10.80% | -15.79% | -5.55% | 10.49% |
|
RELX Rg 20.03.2026 / 16:53:13 |
25.31 | -16.37% | -30.47% | -1.61% | 9.26% | -16.64% | -34.49% | -0.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 20.03.2026 / 16:53:10 |
3.473 | 1.61% |
3.533 09:33 |
3.416 15:45 |
4.642 27.02.26 |
3.4155 19.03.26 |
3'102'384 |
|
JD Sports Fsn Rg 20.03.2026 / 16:53:07 |
0.6760 | 0.22% |
0.7000 13:46 |
0.6736 16:46 |
0.8719 03.02.26 |
0.6736 20.03.26 |
3'795'169 |
|
Kingfisher Rg 20.03.2026 / 16:53:09 |
2.899 | -1.45% |
3.002 09:03 |
2.884 16:46 |
3.725 27.02.26 |
2.884 20.03.26 |
1'439'961 |
|
Land Sec REIT Rg 20.03.2026 / 16:53:05 |
5.580 | -0.53% |
5.720 13:29 |
5.563 16:49 |
6.785 04.02.26 |
5.5625 20.03.26 |
381'799 |
|
Legal & General Rg 20.03.2026 / 16:53:10 |
2.378 | -1.86% |
2.447 09:04 |
2.370 16:46 |
2.794 23.02.26 |
2.37 20.03.26 |
7'164'073 |
|
Lion Fin Rg 20.03.2026 / 16:52:42 |
91.95 | -1.02% |
95.90 10:09 |
91.10 15:55 |
120.40 27.02.26 |
88.8 05.01.26 |
34'039 |
|
Lloyds Banking G Rg 20.03.2026 / 16:53:13 |
0.9158 | -1.46% |
0.9468 09:35 |
0.9101 16:29 |
1.146 04.02.26 |
0.9101 20.03.26 |
22'700'250 |
|
LondonMetric Rg 20.03.2026 / 16:52:37 |
1.848 | -1.39% |
1.904 09:17 |
1.840 16:27 |
2.161 27.02.26 |
1.84 20.03.26 |
1'012'415 |
|
LSE Group Rg 20.03.2026 / 16:53:08 |
87.02 | 1.54% |
87.36 14:25 |
85.50 10:19 |
92.42 16.01.26 |
66.86 04.02.26 |
227'639 |
|
M&G Rg 20.03.2026 / 16:53:07 |
2.734 | -1.90% |
2.824 09:14 |
2.726 16:22 |
3.244 23.02.26 |
2.726 20.03.26 |
597'561 |
|
Marks & Spencer Rg 20.03.2026 / 16:53:07 |
3.348 | -1.27% |
3.477 14:03 |
3.336 16:46 |
4.102 25.02.26 |
3.165 06.01.26 |
1'853'556 |
|
Melrose Ind Rg 20.03.2026 / 16:53:06 |
4.850 | -0.39% |
4.987 09:01 |
4.802 16:08 |
6.824 19.02.26 |
4.802 20.03.26 |
1'279'141 |
|
Mondi Rg 20.03.2026 / 16:52:41 |
8.068 | 1.01% |
8.146 12:23 |
8.040 11:20 |
9.814 19.02.26 |
7.982 19.03.26 |
331'779 |
|
Natl Grid Rg 20.03.2026 / 16:53:00 |
12.280 | -3.40% |
12.845 09:11 |
12.243 16:49 |
14.228 02.03.26 |
11.355 05.01.26 |
2'157'452 |
|
NatWest Grp Rg 20.03.2026 / 16:53:06 |
5.276 | -0.64% |
5.444 09:15 |
5.244 15:54 |
7.052 04.02.26 |
5.244 20.03.26 |
4'101'608 |
|
Next Rg 20.03.2026 / 16:53:12 |
120.40 | -1.31% |
124.05 09:05 |
119.80 16:46 |
145.50 12.01.26 |
119.8 20.03.26 |
88'603 |
|
Pearson Rg 20.03.2026 / 16:52:54 |
9.642 | -0.02% |
9.704 09:17 |
9.556 14:34 |
11.040 13.01.26 |
8.748 06.02.26 |
421'651 |
|
Persimmon Plc Rg 20.03.2026 / 16:53:13 |
11.150 | -0.76% |
11.575 09:25 |
11.110 15:54 |
15.520 18.02.26 |
11.11 20.03.26 |
308'760 |
|
Prudential Rg 20.03.2026 / 16:53:07 |
10.590 | -0.54% |
10.940 09:51 |
10.525 15:55 |
12.380 04.02.26 |
10.255 09.03.26 |
1'454'040 |
|
Reckitt Ben Rg 20.03.2026 / 16:52:59 |
51.12 | -0.81% |
52.16 10:12 |
50.98 16:27 |
65.12 19.02.26 |
50.98 20.03.26 |
329'649 |
|
RELX Rg 20.03.2026 / 16:53:13 |
25.31 | 0.46% |
25.32 16:00 |
24.60 10:19 |
32.10 12.01.26 |
19.91 12.02.26 |
930'652 |
|
Rentokil Initial Rg 20.03.2026 / 16:53:13 |
4.662 | -0.68% |
4.726 14:45 |
4.643 16:23 |
4.937 12.03.26 |
4.195 04.03.26 |
1'096'721 |
|
Rightmove Rg 20.03.2026 / 16:53:11 |
4.335 | -1.49% |
4.411 09:05 |
4.317 16:27 |
5.197 12.01.26 |
4.107 26.02.26 |
679'274 |
|
Rio Tinto Rg 20.03.2026 / 16:53:13 |
62.52 | -1.43% |
64.22 09:00 |
62.19 16:07 |
75.57 25.02.26 |
59.91 02.01.26 |
361'342 |
|
Rolls-Royce Hldg Rg 20.03.2026 / 16:52:49 |
11.645 | -2.35% |
12.105 09:15 |
11.485 16:08 |
14.098 26.02.26 |
11.485 20.03.26 |
3'781'383 |