×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:16 / 09.05.25 |
62.00 | -0.32% | -0.20 | 61.90 | 62.10 | ||
|
Mobilezone N 17:31:16 / 09.05.25 |
11.740 | 2.26% | 0.26 | 11.800 | 11.800 | ||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 17:06:00 / 09.05.25 |
605.00 | 4.31% | 25.00 | 605.00 | 610.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 17:31:16 / 09.05.25 |
11.740 | 10.60% | -16.33% | 2.44% | 16.93% | -2.65% | -14.43% | -27.16% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -8.73% | -12.61% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -7.97% | -7.70% |
|
Villars N 17:06:00 / 09.05.25 |
605.00 | -1.69% | -0.85% | 1.68% | -4.92% | -1.69% | -6.20% | -25.64% |
|
DKSH N 17:31:16 / 09.05.25 |
62.00 | -7.58% | 6.51% | -0.16% | 11.31% | -14.48% | -0.32% | -24.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:16 / 09.05.25 |
62.00 | -0.32% |
62.50 09:55 |
61.90 09:15 |
73.70 24.03.25 |
53.50 07.04.25 |
41'716 |
|
Mobilezone N 17:31:16 / 09.05.25 |
11.740 | 2.26% |
11.740 17:31 |
11.500 09:01 |
13.360 21.03.25 |
9.000 07.04.25 |
56'820 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 17:06:00 / 09.05.25 |
605.00 | 4.31% |
605.00 17:06 |
595.00 16:57 |
610.00 08.04.25 |
555.00 13.01.25 |
30 |