×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 13.09.2024 - 17:40:00
- 1'213.55
- 0.89%
- 10.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:42 / 13.09.24 |
66.80 | 0.91% | 0.60 | 66.80 | 66.90 | ||
|
Mobilezone N 17:31:14 / 13.09.24 |
13.280 | 0.76% | 0.10 | 13.300 | 13.340 | ||
|
SPI Einzelhandel PR 17:40:00 / 13.09.24 |
778.44 | 0.89% | 6.85 | ||||
|
SPI Einzelhandel TR 17:40:00 / 13.09.24 |
1'213.55 | 0.89% | 10.69 | ||||
|
Villars N 17:09:03 / 09.09.24 |
585.00 | 0.00% | 0.00 | 580.00 | 595.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:42 / 13.09.24 |
66.80 | 13.36% | -5.70% | 0.91% | -0.30% | 7.74% | 1.91% | -7.28% |
|
Villars N 17:09:03 / 09.09.24 |
585.00 | 0.00% | -25.00% | 0.00% | -0.85% | -6.40% | -13.97% | 0.00% |
|
SPI Einzelhandel TR 17:40:00 / 13.09.24 |
1'213.55 | -3.18% | -5.00% | 1.41% | -0.59% | -8.00% | -4.57% | -32.15% |
|
Mobilezone N 17:31:14 / 13.09.24 |
13.280 | -3.94% | -13.97% | 2.47% | -3.21% | -5.28% | -0.90% | 5.10% |
|
SPI Einzelhandel PR 17:40:00 / 13.09.24 |
778.44 | -5.46% | -8.94% | 1.41% | -0.59% | -8.00% | -6.82% | -36.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:42 / 13.09.24 |
66.80 | 0.91% |
67.20 14:13 |
66.00 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
39'071 |
|
Mobilezone N 17:31:14 / 13.09.24 |
13.280 | 0.76% |
13.480 16:23 |
13.180 10:16 |
15.260 08.03.24 |
12.700 31.01.24 |
35'658 |
|
SPI Einzelhandel PR 17:40:00 / 13.09.24 |
778.44 | 0.89% |
779.98 16:57 |
773.72 10:00 |
916.23 04.04.24 |
753.29 06.08.24 |
|
|
SPI Einzelhandel TR 17:40:00 / 13.09.24 |
1'213.55 | 0.89% |
1'215.94 16:57 |
1'206.18 10:00 |
1'394.72 04.04.24 |
1'174.34 06.08.24 |
|
|
Villars N 17:09:03 / 09.09.24 |
585.00 | 0.00% |
715.00 27.02.24 |
550.00 18.01.24 |
8 |