×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 30.12.2024 - 17:40:00
- 779.36
- -0.40%
- -3.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
DKSH N 17:30:52 / 14.07.25 |
63.60 | -1.55% | -1.00 | 63.50 | 63.60 | ||
|
Mobilezone N 17:30:52 / 14.07.25 |
11.760 | 0.51% | 0.06 | 11.720 | 11.600 | ||
|
Villars N 09:16:23 / 14.07.25 |
605.00 | -2.42% | -15.00 | 605.00 | 620.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:52 / 14.07.25 |
63.60 | -4.01% | 10.62% | 1.76% | -0.31% | 12.35% | 3.58% | -20.64% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -7.31% | -9.59% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -7.31% | -5.68% |
|
Villars N 09:16:23 / 14.07.25 |
605.00 | 5.08% | 5.98% | 3.33% | -3.20% | 5.08% | 6.90% | -18.42% |
|
Mobilezone N 17:30:52 / 14.07.25 |
11.760 | 12.72% | -14.72% | 3.16% | 4.63% | 15.16% | -18.33% | -29.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
DKSH N 17:30:52 / 14.07.25 |
63.60 | -1.55% |
64.30 09:05 |
63.20 10:28 |
73.70 24.03.25 |
53.50 07.04.25 |
41'267 |
|
Mobilezone N 17:30:52 / 14.07.25 |
11.760 | 0.51% |
11.760 16:25 |
11.600 09:22 |
13.360 21.03.25 |
9.000 07.04.25 |
40'891 |
|
Villars N 09:16:23 / 14.07.25 |
605.00 | -2.42% |
605.00 09:16 |
605.00 09:16 |
625.00 20.05.25 |
555.00 13.01.25 |
5 |