×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 30.12.2024 - 17:40:00
- 779.36
- -0.40%
- -3.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
DKSH N 17:30:43 / 21.03.25 |
73.00 | 0.27% | 0.20 | 72.50 | 73.30 | 373'403 | |
|
Mobilezone N 17:30:43 / 21.03.25 |
13.040 | -1.36% | -0.18 | 13.000 | 13.040 | 159'558 | |
|
Villars N 17:30:43 / 21.03.25 |
590.00 | 6.31% | 35.00 | 570.00 | 585.00 | 56 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -6.53% | -7.63% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -8.74% | -13.03% |
|
DKSH N 17:30:43 / 21.03.25 |
73.00 | 8.17% | 24.66% | 2.67% | 1.39% | 7.83% | 15.69% | -9.85% |
|
Mobilezone N 17:30:43 / 21.03.25 |
13.040 | 27.36% | -3.64% | 1.72% | 3.99% | 23.95% | -10.93% | -19.29% |
|
Villars N 17:30:43 / 21.03.25 |
590.00 | -5.93% | -5.13% | 6.31% | 4.42% | 0.00% | -11.90% | -26.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Mobilezone N 17:30:43 / 21.03.25 |
13.040 | -1.36% |
13.360 09:01 |
12.980 10:40 |
13.360 21.03.25 |
10.220 10.01.25 |
159'558 |
|
DKSH N 17:30:43 / 21.03.25 |
73.00 | 0.27% |
73.00 17:30 |
72.10 09:20 |
73.20 14.02.25 |
67.00 12.02.25 |
373'403 |
|
Villars N 17:30:43 / 21.03.25 |
590.00 | 6.31% |
590.00 17:30 |
585.00 13:19 |
590.00 03.01.25 |
555.00 13.01.25 |
56 |