×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 30.12.2024 - 17:40:00
- 779.36
- -0.40%
- -3.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
DKSH N 16:03:12 / 02.07.25 |
62.30 | 0.81% | 0.50 | 62.20 | 62.30 | 12'105 | |
|
Mobilezone N 16:06:47 / 02.07.25 |
11.720 | 1.03% | 0.12 | 11.720 | 11.760 | 52'489 | |
|
Villars N 17:06:18 / 30.06.25 |
625.00 | 0.00% | 0.00 | 595.00 | 625.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -4.07% | 0.60% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -4.07% | -3.57% |
|
DKSH N 16:03:12 / 02.07.25 |
62.30 | -8.17% | 5.82% | 1.96% | -3.86% | 11.85% | -0.16% | -21.42% |
|
Mobilezone N 16:06:47 / 02.07.25 |
11.720 | 11.75% | -15.45% | 5.21% | 0.17% | 24.02% | -16.05% | -29.61% |
|
Villars N 17:06:18 / 30.06.25 |
625.00 | 5.93% | 6.84% | 0.00% | 4.17% | 2.46% | 3.31% | -16.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Mobilezone N 16:06:47 / 02.07.25 |
11.720 | 1.03% |
11.900 13:45 |
11.600 09:00 |
13.360 21.03.25 |
9.000 07.04.25 |
52'489 |
|
DKSH N 16:03:12 / 02.07.25 |
62.30 | 0.81% |
62.60 11:18 |
61.90 09:15 |
73.70 24.03.25 |
53.50 07.04.25 |
12'105 |
|
Villars N 17:06:18 / 30.06.25 |
625.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
20 |