×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 30.12.2024 - 17:40:00
- 779.36
- -0.40%
- -3.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Villars N 17:09:09 / 04.07.25 |
600.00 | 0.00% | 0.00 | 600.00 | 620.00 | ||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
Mobilezone N 17:30:21 / 04.07.25 |
11.500 | 0.17% | 0.02 | 11.800 | 11.580 | ||
|
DKSH N 17:30:21 / 04.07.25 |
62.60 | -0.95% | -0.60 | 0.0000 | 62.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Villars N 17:09:09 / 04.07.25 |
600.00 | 1.69% | 2.56% | -3.23% | -0.83% | -1.64% | 1.69% | -22.08% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -7.27% | 0.60% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -7.27% | -3.57% |
|
Mobilezone N 17:30:21 / 04.07.25 |
11.500 | 10.60% | -16.33% | 1.59% | -3.36% | 14.54% | -17.50% | -30.34% |
|
DKSH N 17:30:21 / 04.07.25 |
62.60 | -6.09% | 8.22% | 0.64% | -4.13% | 12.39% | 0.32% | -19.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Villars N 17:09:09 / 04.07.25 |
600.00 | 0.00% |
600.00 17:09 |
600.00 17:09 |
625.00 20.05.25 |
555.00 13.01.25 |
1 |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
Mobilezone N 17:30:21 / 04.07.25 |
11.500 | 0.17% |
11.560 10:57 |
11.400 14:41 |
13.360 21.03.25 |
9.000 07.04.25 |
49'148 |
|
DKSH N 17:30:21 / 04.07.25 |
62.60 | -0.95% |
63.00 09:00 |
62.30 10:52 |
73.70 24.03.25 |
53.50 07.04.25 |
39'663 |