×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 30.12.2024 - 17:40:00
- 779.36
- -0.40%
- -3.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Villars N 17:31:16 / 15.07.25 |
595.00 | 0.00% | 0.00 | 605.00 | 620.00 | ||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
Mobilezone N 13:04:50 / 16.07.25 |
11.540 | -1.70% | -0.20 | 11.500 | 11.560 | 9'181 | |
|
DKSH N 13:31:03 / 16.07.25 |
64.20 | 0.63% | 0.40 | 64.10 | 64.30 | 8'463 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Villars N 17:31:16 / 15.07.25 |
595.00 | 0.85% | 1.71% | -0.83% | -4.80% | 6.25% | 0.00% | -21.71% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -7.05% | -6.82% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -7.05% | -10.68% |
|
Mobilezone N 13:04:50 / 16.07.25 |
11.540 | 13.10% | -14.43% | -0.35% | 3.41% | 6.26% | -18.62% | -30.53% |
|
DKSH N 13:31:03 / 16.07.25 |
64.20 | -5.20% | 9.25% | 0.78% | 6.47% | 9.00% | -4.04% | -14.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Villars N 17:31:16 / 15.07.25 |
595.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
201 | ||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
Mobilezone N 13:04:50 / 16.07.25 |
11.540 | -1.70% |
11.740 09:03 |
11.540 13:04 |
13.360 21.03.25 |
9.000 07.04.25 |
9'181 |
|
DKSH N 13:31:03 / 16.07.25 |
64.20 | 0.63% |
64.30 12:27 |
63.20 09:05 |
73.70 24.03.25 |
53.50 07.04.25 |
8'463 |