×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 30.12.2024 - 17:40:00
- 779.36
- -0.40%
- -3.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
DKSH N 17:34:20 / 11.07.25 |
64.60 | -0.15% | -0.10 | 64.30 | 64.50 | ||
|
Mobilezone N 17:31:47 / 11.07.25 |
11.700 | 0.17% | 0.02 | 11.640 | 11.680 | ||
|
Villars N 17:31:47 / 11.07.25 |
620.00 | 3.33% | 20.00 | 605.00 | 620.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -7.35% | -4.78% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -7.35% | -8.72% |
|
DKSH N 17:34:20 / 11.07.25 |
64.60 | -3.86% | 10.79% | 3.19% | 1.25% | 12.52% | 3.19% | -19.98% |
|
Mobilezone N 17:31:47 / 11.07.25 |
11.700 | 12.52% | -14.87% | 1.74% | 5.22% | 14.96% | -18.07% | -29.38% |
|
Villars N 17:31:47 / 11.07.25 |
620.00 | 1.69% | 2.56% | 3.33% | -0.80% | 1.69% | 3.45% | -20.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Mobilezone N 17:31:47 / 11.07.25 |
11.700 | 0.17% |
11.740 11:33 |
11.600 09:01 |
13.360 21.03.25 |
9.000 07.04.25 |
41'916 |
|
DKSH N 17:34:20 / 11.07.25 |
64.60 | -0.15% |
64.80 15:19 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
52'125 |
|
Villars N 17:31:47 / 11.07.25 |
620.00 | 3.33% |
620.00 17:31 |
620.00 17:31 |
625.00 20.05.25 |
555.00 13.01.25 |
3 |