×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 30.12.2024 - 17:40:00
- 779.36
- -0.40%
- -3.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
DKSH N 17:31:50 / 22.04.25 |
57.30 | -0.35% | -0.20 | 0.0000 | 0.0000 | 35'161 | |
|
Mobilezone N 17:31:50 / 22.04.25 |
10.740 | 5.71% | 0.58 | 10.800 | 0.0000 | 153'665 | |
|
Villars N 17:31:50 / 22.04.25 |
560.00 | -5.08% | -30.00 | 570.00 | 565.00 | 64 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -7.07% | -7.67% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -7.84% | -12.59% |
|
DKSH N 17:31:50 / 22.04.25 |
57.30 | -14.56% | -1.54% | -1.38% | -21.72% | -19.75% | -6.37% | -31.10% |
|
Mobilezone N 17:31:50 / 22.04.25 |
10.740 | -2.12% | -25.95% | 6.76% | -18.39% | -7.41% | -19.37% | -36.89% |
|
Villars N 17:31:50 / 22.04.25 |
560.00 | 0.00% | 0.85% | 2.61% | -0.88% | 5.36% | -9.68% | -24.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Mobilezone N 17:31:50 / 22.04.25 |
10.740 | 5.71% |
10.740 17:31 |
10.160 09:01 |
13.360 21.03.25 |
9.000 07.04.25 |
153'665 |
|
DKSH N 17:31:50 / 22.04.25 |
57.30 | -0.35% |
57.60 09:01 |
56.10 09:48 |
73.70 24.03.25 |
53.50 07.04.25 |
35'161 |
|
Villars N 17:31:50 / 22.04.25 |
560.00 | -5.08% |
590.00 16:51 |
560.00 17:31 |
610.00 08.04.25 |
555.00 13.01.25 |
64 |