×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 30.12.2024 - 17:40:00
- 779.36
- -0.40%
- -3.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
DKSH N 17:31:03 / 16.05.25 |
64.40 | -1.08% | -0.70 | 64.20 | 64.30 | ||
|
Mobilezone N 17:31:03 / 16.05.25 |
12.120 | 0.83% | 0.10 | 11.740 | 12.080 | ||
|
Villars N 17:31:03 / 16.05.25 |
620.00 | 2.48% | 15.00 | 615.00 | 625.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:03 / 16.05.25 |
64.40 | -3.27% | 11.47% | 3.87% | 13.22% | -10.56% | 3.54% | -20.27% |
|
Villars N 17:31:03 / 16.05.25 |
620.00 | 2.54% | 3.42% | 2.48% | 2.54% | 9.73% | -4.72% | 0.00% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -9.04% | -6.71% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -9.79% | -10.57% |
|
Mobilezone N 17:31:03 / 16.05.25 |
12.120 | 15.80% | -12.39% | 3.24% | 18.31% | -3.35% | -12.68% | -23.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
DKSH N 17:31:03 / 16.05.25 |
64.40 | -1.08% |
65.70 09:20 |
63.90 15:50 |
73.70 24.03.25 |
53.50 07.04.25 |
52'087 |
|
Mobilezone N 17:31:03 / 16.05.25 |
12.120 | 0.83% |
12.160 11:57 |
12.000 13:47 |
13.360 21.03.25 |
9.000 07.04.25 |
60'499 |
|
Villars N 17:31:03 / 16.05.25 |
620.00 | 2.48% |
620.00 17:31 |
610.00 10:05 |
620.00 16.05.25 |
555.00 13.01.25 |
574 |