×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 30.12.2024 - 17:40:00
- 779.36
- -0.40%
- -3.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
DKSH N 17:31:45 / 25.04.25 |
60.10 | 2.74% | 1.60 | 60.00 | 60.10 | ||
|
Mobilezone N 17:31:45 / 25.04.25 |
11.120 | 2.02% | 0.22 | 11.080 | 11.120 | ||
|
Villars N 10:54:21 / 24.04.25 |
580.00 | 0.00% | 0.00 | 575.00 | 585.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Villars N 10:54:21 / 24.04.25 |
580.00 | -1.69% | -0.85% | -1.69% | 2.65% | -0.85% | -4.92% | -26.58% |
|
Mobilezone N 17:31:45 / 25.04.25 |
11.120 | 5.01% | -20.55% | 7.28% | -14.06% | -2.80% | -15.89% | -30.57% |
|
DKSH N 17:31:45 / 25.04.25 |
60.10 | -13.08% | 0.17% | 1.74% | -16.41% | -16.06% | 0.84% | -30.56% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -7.00% | -11.24% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -6.23% | -6.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
DKSH N 17:31:45 / 25.04.25 |
60.10 | 2.74% |
60.30 16:07 |
58.90 09:00 |
73.70 24.03.25 |
53.50 07.04.25 |
83'448 |
|
Mobilezone N 17:31:45 / 25.04.25 |
11.120 | 2.02% |
11.160 15:05 |
10.960 09:24 |
13.360 21.03.25 |
9.000 07.04.25 |
141'229 |
|
Villars N 10:54:21 / 24.04.25 |
580.00 | 0.00% |
610.00 08.04.25 |
555.00 13.01.25 |
20 |