×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:34:20 / 24.10.25 |
22.66 | -0.36% | -46.01% | -3.66% | 1.52% | -13.44% | -19.07% | -24.47% |
|
SGS Rg 17:30:45 / 24.10.25 |
91.30 | -0.42% | 24.76% | 4.32% | 12.72% | 9.30% | -0.28% | 5.77% |
|
VAT N 17:37:16 / 24.10.25 |
344.30 | -2.19% | -20.45% | 1.86% | 9.86% | 16.63% | -6.44% | 56.24% |
|
CPH N 17:30:00 / 24.10.25 |
69.20 | -4.90% | 13.98% | -1.42% | -2.26% | -7.67% | -0.57% | 38.81% |
|
INFICON HLDG N 17:34:31 / 24.10.25 |
96.30 | -5.41% | -18.74% | -2.33% | 1.80% | -0.41% | -10.67% | 41.41% |
|
Schlatter N 10:36:08 / 24.10.25 |
20.40 | -5.56% | -17.84% | -0.97% | -0.97% | -9.73% | -17.07% | -7.03% |
|
Vetropack N 17:30:00 / 24.10.25 |
23.95 | -5.69% | -38.49% | 1.91% | 4.13% | -20.10% | -20.96% | -21.41% |
|
Bystronic N 17:30:00 / 24.10.25 |
273.00 | -8.06% | -40.19% | -3.87% | -9.60% | -29.19% | -15.74% | -48.28% |
|
Burckhardt N 17:30:00 / 24.10.25 |
578.00 | -10.34% | 14.60% | 2.30% | -4.78% | -19.97% | -8.11% | 39.33% |
|
MCH N 17:30:00 / 24.10.25 |
3.540 | -10.55% | -14.83% | 2.61% | 1.14% | -4.56% | -19.55% | -28.51% |
|
SFS N 17:30:00 / 24.10.25 |
109.80 | -12.10% | 5.95% | 1.86% | 2.81% | 4.55% | -12.30% | 28.37% |
|
Carlo Gavazzi N 16:30:19 / 24.10.25 |
161.00 | -14.44% | -50.94% | 1.26% | 1.58% | -15.14% | -26.48% | -39.62% |
|
StarragTornos N 17:32:12 / 24.10.25 |
31.40 | -15.14% | -36.69% | -0.32% | 1.62% | -8.19% | -23.41% | -33.76% |
|
DKSH N 17:30:45 / 24.10.25 |
57.10 | -15.60% | -2.74% | 2.88% | 7.13% | 0.35% | -9.79% | -19.03% |
|
Perrot Duval I 17:30:00 / 24.10.25 |
40.00 | -16.67% | -21.26% | -19.03% | -13.04% | -2.91% | -22.48% | -37.89% |
|
OC Oerlikon N 17:30:00 / 24.10.25 |
2.920 | -17.95% | -24.13% | 4.73% | 6.96% | -27.78% | -28.11% | -54.39% |
|
Klingelnberg N 16:15:43 / 24.10.25 |
10.700 | -19.25% | -34.76% | 1.90% | -12.65% | -16.73% | -27.95% | -9.32% |
|
Comet N 17:30:12 / 24.10.25 |
199.70 | -20.16% | -25.19% | 4.88% | 4.66% | -4.25% | -32.99% | 30.53% |
|
Kühne + Nagel N 17:36:08 / 24.10.25 |
156.45 | -24.93% | -46.17% | 1.39% | 2.36% | -6.17% | -28.89% | -26.52% |
|
Skan N 17:30:00 / 24.10.25 |
53.80 | -28.87% | -32.92% | 1.32% | 0.00% | -27.54% | -30.67% | -3.21% |
|
Schweiter Techn N 17:30:00 / 24.10.25 |
285.00 | -31.72% | -45.66% | 8.37% | -2.23% | -25.50% | -31.41% | -61.58% |
|
LEM N 17:30:00 / 24.10.25 |
482.50 | -36.77% | -77.42% | -4.83% | -1.83% | -29.44% | -60.32% | -68.93% |
|
Komax N 17:30:00 / 24.10.25 |
68.50 | -40.78% | -66.03% | 5.71% | -2.42% | -38.98% | -40.43% | -70.00% |
|
SIG Group N 17:34:21 / 24.10.25 |
8.780 | -51.09% | -54.81% | 1.92% | 5.78% | -33.75% | -53.77% | -55.25% |
|
Rieter N 17:32:20 / 24.10.25 |
3.440 | -92.82% | -93.23% | -0.58% | -43.97% | -90.17% | -93.51% | -92.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:00 / 24.10.25 |
79.40 | -0.87% |
80.30 09:01 |
79.20 11:09 |
81.60 16.10.25 |
63.60 03.01.25 |
9'578 |
|
MCH N 17:30:00 / 24.10.25 |
3.540 | -0.56% |
3.600 11:12 |
3.540 17:30 |
4.370 15.01.25 |
2.940 24.04.25 |
3'844 |
|
medmix N 17:30:00 / 24.10.25 |
9.850 | -0.10% |
10.040 09:07 |
9.800 10:23 |
13.720 24.02.25 |
8.350 07.04.25 |
92'530 |
|
Meier Tobler N 17:30:00 / 24.10.25 |
40.15 | 0.50% |
40.60 13:04 |
39.80 09:26 |
42.50 22.07.25 |
26.60 14.01.25 |
11'111 |
|
Meyer Burger N 17:30:20 / 24.10.25 |
0.0538 | 43.47% |
0.0673 11:19 |
0.0320 09:06 |
4.000 20.01.25 |
0.0304 22.10.25 |
1'318'178 |
|
Mikron N 17:30:00 / 24.10.25 |
21.20 | 0.00% |
21.20 09:01 |
20.75 11:37 |
21.35 23.10.25 |
13.850 03.01.25 |
9'260 |
|
Montana Aero N 17:30:00 / 24.10.25 |
29.75 | -0.50% |
30.30 16:39 |
28.75 13:54 |
30.30 24.10.25 |
13.300 09.04.25 |
247'554 |
|
OC Oerlikon N 17:30:00 / 24.10.25 |
2.920 | 1.39% |
2.934 15:24 |
2.868 14:15 |
4.304 20.02.25 |
2.210 07.04.25 |
640'245 |
|
Orell Füssli N 17:30:00 / 24.10.25 |
115.00 | 0.88% |
115.00 14:11 |
114.00 09:50 |
118.50 09.10.25 |
76.00 14.01.25 |
396 |
|
Perrot Duval I 17:30:00 / 24.10.25 |
40.00 | 0.00% |
70.00 22.05.25 |
45.00 09.10.25 |
890 | ||
|
Phoenix Mecano N 17:30:00 / 24.10.25 |
435.00 | -1.36% |
444.00 15:57 |
435.00 17:30 |
477.00 15.05.25 |
391.00 07.04.25 |
159 |
|
R&S Group Hldg N-A 17:36:48 / 24.10.25 |
26.75 | -2.19% |
27.65 09:01 |
26.75 17:30 |
40.70 13.08.25 |
15.700 07.04.25 |
47'484 |
|
Rieter N 17:32:20 / 24.10.25 |
3.440 | 4.24% |
3.650 10:02 |
3.385 12:09 |
53.97 22.01.25 |
3.170 22.10.25 |
1'261'842 |
|
Schindler N 17:30:00 / 24.10.25 |
279.00 | -3.79% |
296.50 09:02 |
278.00 16:37 |
301.50 12.09.25 |
240.00 07.04.25 |
40'469 |
|
Schindler PS 17:32:09 / 24.10.25 |
293.20 | -4.18% |
312.20 09:02 |
291.60 16:39 |
315.80 15.09.25 |
245.20 13.01.25 |
212'548 |
|
Schlatter N 10:36:08 / 24.10.25 |
20.40 | 0.00% |
20.40 10:36 |
20.40 10:36 |
25.00 04.06.25 |
18.100 14.05.25 |
80 |
|
Schweiter Techn N 17:30:00 / 24.10.25 |
285.00 | 1.06% |
289.00 16:03 |
282.00 09:01 |
488.00 24.01.25 |
255.00 17.10.25 |
4'418 |
|
Sensirion N 17:30:00 / 24.10.25 |
59.60 | -0.67% |
61.00 09:02 |
59.20 13:25 |
85.90 18.07.25 |
48.75 09.04.25 |
6'812 |
|
SFS N 17:30:00 / 24.10.25 |
109.80 | -0.54% |
110.40 09:01 |
108.80 12:44 |
126.40 03.01.25 |
95.50 07.04.25 |
19'475 |
|
SGS Rg 17:30:45 / 24.10.25 |
91.30 | 0.88% |
91.38 09:15 |
90.38 10:38 |
99.06 12.02.25 |
71.12 09.04.25 |
252'119 |
|
SIG Group N 17:34:21 / 24.10.25 |
8.780 | 0.40% |
8.790 09:01 |
8.570 13:54 |
20.84 21.02.25 |
7.685 08.10.25 |
1'483'302 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:30:00 / 24.10.25 |
20.38 | 0.59% |
20.46 09:08 |
20.10 13:25 |
23.65 18.03.25 |
17.150 07.04.25 |
81'399 |
|
Sulzer N 17:30:12 / 24.10.25 |
134.20 | 0.90% |
134.40 15:20 |
133.20 09:23 |
166.80 26.03.25 |
102.00 07.04.25 |
31'034 |