×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BVZ N 10:01:39 / 15.01.25 |
895.00 | -0.56% | -3.26% | 1.70% | 1.70% | -1.10% | -6.77% | 26.24% |
|
Kardex N 11:38:15 / 15.01.25 |
270.50 | -0.74% | 23.17% | -7.99% | -3.57% | -2.52% | 26.40% | 4.27% |
|
Schlatter N 09:20:49 / 15.01.25 |
22.00 | -0.93% | -13.81% | 0.92% | -2.73% | -10.83% | -0.61% | 7.94% |
|
Stadler Rail N 11:37:46 / 15.01.25 |
19.820 | -1.31% | -35.14% | -1.15% | 0.10% | -22.12% | -27.40% | -52.86% |
|
Flughafen Zürich N 11:42:06 / 15.01.25 |
214.20 | -1.47% | 22.10% | -1.11% | -0.83% | 5.52% | 23.53% | 18.98% |
|
Bucher N 11:15:05 / 15.01.25 |
320.50 | -1.53% | -9.12% | -2.73% | -2.29% | -11.83% | -8.38% | -30.31% |
|
Schindler N 11:37:00 / 15.01.25 |
243.50 | -1.62% | 22.06% | -1.62% | -1.42% | -1.42% | 25.45% | 7.55% |
|
Sensirion N 11:42:33 / 15.01.25 |
54.10 | -1.62% | -34.65% | -11.46% | -3.22% | -19.49% | -26.19% | -50.18% |
|
Cicor N 11:35:22 / 15.01.25 |
58.40 | -1.67% | 18.47% | -2.34% | 3.91% | 11.03% | 16.80% | 13.90% |
|
Schindler PS 11:37:33 / 15.01.25 |
247.20 | -1.68% | 17.07% | -1.28% | -2.60% | -2.68% | 21.12% | 7.89% |
|
Mikron N 11:34:42 / 15.01.25 |
14.100 | -1.74% | -7.52% | 0.00% | 2.92% | -10.19% | -5.37% | 97.63% |
|
Klingelnberg N 11:42:41 / 15.01.25 |
12.800 | -1.89% | -20.73% | -8.57% | -8.57% | -12.63% | -24.04% | -26.97% |
|
Schweiter Techn N 11:28:44 / 15.01.25 |
408.00 | -2.06% | -22.06% | -2.39% | 3.29% | 2.13% | -12.54% | -69.40% |
|
Skan N 11:22:13 / 15.01.25 |
74.90 | -2.10% | -7.67% | -4.46% | 0.54% | -5.31% | -1.06% | 3.47% |
|
Comet N 11:37:19 / 15.01.25 |
239.00 | -2.41% | -8.56% | -11.32% | -13.09% | -19.26% | -11.94% | -16.52% |
|
Meier Tobler N 11:00:07 / 15.01.25 |
27.60 | -2.65% | -25.58% | -4.33% | -6.76% | -0.90% | -23.86% | 47.06% |
|
VAT N 11:40:00 / 15.01.25 |
330.00 | -3.59% | -21.59% | -8.49% | -7.80% | -8.79% | -15.88% | -15.86% |
|
Dätwyler I 11:25:30 / 15.01.25 |
127.20 | -3.60% | -34.22% | -6.61% | -6.61% | -15.54% | -30.26% | -64.77% |
|
Kühne + Nagel N 11:41:06 / 15.01.25 |
200.40 | -3.75% | -30.99% | -3.38% | -0.94% | -7.56% | -32.46% | -23.14% |
|
Phoenix Mecano N 09:05:50 / 15.01.25 |
410.00 | -4.00% | -5.99% | -1.91% | -3.98% | -3.53% | -8.28% | 0.00% |
|
OC Oerlikon N 11:30:02 / 15.01.25 |
3.376 | -4.33% | -11.54% | -4.31% | -2.60% | -17.05% | -1.80% | -64.14% |
|
Accelleron N 11:38:20 / 15.01.25 |
45.10 | -5.35% | 68.32% | -0.35% | -4.12% | -2.47% | 68.03% | 0.00% |
|
SFS N 11:23:14 / 15.01.25 |
116.00 | -6.69% | 12.48% | -3.65% | -8.81% | -7.05% | 17.53% | -12.86% |
|
Adecco N 11:39:12 / 15.01.25 |
20.88 | -7.33% | -49.79% | -5.78% | -5.69% | -24.78% | -42.59% | -57.58% |
|
Komax N 11:34:07 / 15.01.25 |
105.20 | -8.70% | -47.63% | -7.88% | -6.74% | -8.68% | -38.69% | -58.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:35:26 / 15.01.25 |
68.70 | 0.44% |
68.70 09:01 |
68.40 10:01 |
68.70 15.01.25 |
63.60 03.01.25 |
2'250 |
|
MCH N 11:36:43 / 15.01.25 |
4.130 | -2.13% |
4.180 11:36 |
4.130 11:36 |
4.310 14.01.25 |
3.980 07.01.25 |
1'500 |
|
medmix N 11:22:16 / 15.01.25 |
10.200 | 0.79% |
10.200 11:22 |
9.890 09:44 |
10.720 07.01.25 |
8.950 03.01.25 |
18'027 |
|
Meier Tobler N 11:00:07 / 15.01.25 |
27.60 | 0.36% |
27.85 10:50 |
27.60 09:51 |
30.05 10.01.25 |
26.60 14.01.25 |
1'148 |
|
Meyer Burger N 11:39:34 / 15.01.25 |
2.230 | 1.36% |
2.242 11:39 |
2.160 10:23 |
2.428 08.01.25 |
2.042 03.01.25 |
3'668 |
|
Mikron N 11:34:42 / 15.01.25 |
14.100 | -0.35% |
14.250 09:50 |
14.100 11:04 |
14.900 13.01.25 |
13.850 03.01.25 |
727 |
|
Montana Aerosp N 11:33:50 / 15.01.25 |
14.480 | -1.09% |
14.700 09:01 |
14.480 09:41 |
15.000 06.01.25 |
14.140 03.01.25 |
2'138 |
|
OC Oerlikon N 11:30:02 / 15.01.25 |
3.376 | 0.54% |
3.396 09:26 |
3.364 10:30 |
3.586 06.01.25 |
3.346 13.01.25 |
36'492 |
|
Orell Füssli N 11:11:55 / 15.01.25 |
77.00 | 0.26% |
77.00 09:01 |
77.00 09:01 |
78.00 06.01.25 |
76.00 14.01.25 |
85 |
|
Perrot Duval I 17:30:32 / 10.01.25 |
60.00 | 0.00% |
60.00 07.01.25 |
60.00 07.01.25 |
1 | ||
|
Phoenix Mecano N 09:05:50 / 15.01.25 |
410.00 | 0.49% |
410.00 09:05 |
410.00 09:05 |
433.00 03.01.25 |
400.00 13.01.25 |
2 |
|
R&S Group Hldg N-A 09:56:59 / 15.01.25 |
19.800 | 0.51% |
19.850 09:01 |
19.700 09:37 |
20.60 03.01.25 |
18.600 03.01.25 |
612 |
|
Rieter N 11:39:38 / 15.01.25 |
86.40 | -0.12% |
87.70 09:16 |
86.40 10:18 |
90.20 10.01.25 |
85.20 03.01.25 |
224 |
|
Schindler N 11:37:00 / 15.01.25 |
243.50 | 0.00% |
243.50 10:16 |
242.50 09:01 |
251.00 03.01.25 |
242.00 13.01.25 |
1'760 |
|
Schindler PS 11:37:33 / 15.01.25 |
247.20 | 0.41% |
247.20 11:37 |
245.80 09:01 |
257.40 03.01.25 |
245.20 13.01.25 |
9'796 |
|
Schlatter N 09:20:49 / 15.01.25 |
22.00 | 2.80% |
22.00 09:20 |
21.80 09:19 |
22.40 03.01.25 |
21.40 06.01.25 |
102 |
|
Schweiter Techn N 11:28:44 / 15.01.25 |
408.00 | 0.87% |
408.50 11:13 |
407.00 10:06 |
436.00 08.01.25 |
404.50 14.01.25 |
2'554 |
|
Sensirion N 11:42:33 / 15.01.25 |
54.10 | -0.73% |
54.10 09:01 |
53.40 09:54 |
63.30 10.01.25 |
53.40 15.01.25 |
1'887 |
|
SFS N 11:23:14 / 15.01.25 |
116.00 | -1.02% |
116.80 09:01 |
115.80 10:17 |
126.40 03.01.25 |
115.80 15.01.25 |
3'125 |
|
SGS Rg 11:42:55 / 15.01.25 |
87.30 | -5.76% |
90.40 09:07 |
86.70 10:57 |
93.72 14.01.25 |
86.70 15.01.25 |
456'702 |
|
SIG Group N 11:39:39 / 15.01.25 |
18.910 | 0.37% |
18.970 09:48 |
18.820 09:02 |
19.110 10.01.25 |
17.870 09.01.25 |
50'654 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 11:37:46 / 15.01.25 |
19.820 | 0.92% |
19.860 09:44 |
19.580 09:01 |
20.80 07.01.25 |
19.580 15.01.25 |
51'898 |
|
Sulzer N 11:42:18 / 15.01.25 |
135.80 | 1.04% |
136.00 11:40 |
134.00 09:01 |
138.40 07.01.25 |
131.80 03.01.25 |
3'774 |