×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stadler Rail N 12:52:17 / 08.09.25 |
20.30 | 1.41% | -33.36% | -4.87% | -6.97% | 2.32% | -22.37% | -32.69% |
|
CPH N 10:40:21 / 08.09.25 |
72.60 | 0.00% | 19.86% | 5.22% | -1.09% | 0.55% | 12.04% | 36.57% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 0.86% | 34.42% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 0.88% | 41.97% |
|
Phoenix Mecano N 11:42:11 / 08.09.25 |
429.00 | -1.18% | -3.23% | 0.47% | -4.88% | -4.67% | 0.94% | 23.53% |
|
Vetropack N 12:54:14 / 08.09.25 |
24.90 | -2.35% | -36.32% | -1.97% | -18.89% | -26.22% | -18.63% | -26.44% |
|
Klingelnberg N 11:40:19 / 08.09.25 |
12.600 | -5.66% | -23.78% | -1.56% | 1.61% | -2.70% | -21.25% | -22.84% |
|
SGS Rg 13:01:37 / 08.09.25 |
85.86 | -6.05% | 17.70% | 6.03% | 4.58% | 1.20% | -9.39% | -1.68% |
|
Carlo Gavazzi N 12:32:08 / 08.09.25 |
167.00 | -8.99% | -47.81% | -1.76% | -2.62% | -26.11% | -32.39% | -40.78% |
|
INFICON HLDG N 12:55:27 / 08.09.25 |
93.50 | -9.85% | -22.55% | -2.20% | -2.60% | -7.43% | -17.84% | 38.58% |
|
MCH N 09:29:10 / 08.09.25 |
3.450 | -13.32% | -17.46% | -1.43% | -1.43% | -9.21% | -13.10% | -36.17% |
|
SFS N 12:57:37 / 08.09.25 |
108.80 | -13.38% | 4.41% | -1.09% | 2.84% | -2.33% | -13.38% | 21.70% |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | -14.17% | -18.90% | 0.00% | -8.04% | -17.60% | -23.13% | -35.63% |
|
StarragTornos N 13:00:41 / 08.09.25 |
31.30 | -16.22% | -37.50% | -3.10% | -4.86% | -9.54% | -32.25% | -22.50% |
|
OC Oerlikon N 12:55:10 / 08.09.25 |
2.938 | -16.41% | -22.71% | 0.27% | -4.61% | -20.25% | -36.30% | -58.26% |
|
VAT N 13:01:14 / 08.09.25 |
285.40 | -19.40% | -34.45% | 6.25% | 0.46% | -15.94% | -27.25% | 18.28% |
|
DKSH N 12:52:55 / 08.09.25 |
54.70 | -19.47% | -7.19% | -7.45% | -4.70% | -14.26% | -18.11% | -24.35% |
|
Kühne + Nagel N 13:00:00 / 08.09.25 |
164.10 | -21.17% | -43.48% | -0.67% | -2.67% | -9.29% | -34.49% | -24.38% |
|
Schweiter Techn N 12:34:01 / 08.09.25 |
318.50 | -22.88% | -38.63% | -0.62% | -7.14% | -18.12% | -17.49% | -65.83% |
|
Skan N 12:24:14 / 08.09.25 |
58.10 | -23.49% | -27.85% | -4.60% | -13.80% | -22.43% | -25.89% | -1.19% |
|
SIG Group N 13:01:56 / 08.09.25 |
12.740 | -28.24% | -33.70% | 1.27% | -3.70% | -18.18% | -25.93% | -43.03% |
|
Komax N 12:57:55 / 08.09.25 |
82.10 | -28.43% | -58.95% | -3.64% | -23.13% | -21.06% | -31.92% | -66.27% |
|
Comet N 12:52:13 / 08.09.25 |
178.90 | -29.46% | -33.90% | 2.52% | -7.11% | -23.42% | -42.20% | 8.61% |
|
Rieter N 13:00:26 / 08.09.25 |
55.60 | -35.57% | -39.29% | -4.47% | -5.60% | -26.94% | -42.56% | -44.69% |
|
LEM N 12:58:56 / 08.09.25 |
467.00 | -36.30% | -77.25% | -8.43% | -17.93% | -42.20% | -63.05% | -68.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 12:07:48 / 08.09.25 |
76.20 | 0.26% |
76.30 09:01 |
75.80 09:44 |
78.00 22.08.25 |
63.60 03.01.25 |
3'102 |
|
MCH N 09:29:10 / 08.09.25 |
3.450 | 0.00% |
3.450 09:29 |
3.450 09:29 |
4.370 15.01.25 |
2.940 24.04.25 |
80 |
|
medmix N 12:46:04 / 08.09.25 |
10.500 | -0.57% |
10.680 09:39 |
10.480 10:30 |
13.720 24.02.25 |
8.350 07.04.25 |
23'463 |
|
Meier Tobler N 12:57:49 / 08.09.25 |
37.30 | 3.76% |
37.50 10:10 |
36.20 09:01 |
42.50 22.07.25 |
26.60 14.01.25 |
5'741 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:30:18 / 05.09.25 |
18.520 | 0.00% |
18.880 23.07.25 |
13.850 03.01.25 |
2'878 | ||
|
Montana Aero N 12:46:59 / 08.09.25 |
26.55 | -1.85% |
27.15 09:02 |
26.10 10:22 |
30.25 29.07.25 |
13.300 09.04.25 |
26'243 |
|
OC Oerlikon N 12:55:10 / 08.09.25 |
2.938 | 0.14% |
2.966 09:02 |
2.908 10:32 |
4.304 20.02.25 |
2.210 07.04.25 |
123'188 |
|
Orell Füssli N 12:54:55 / 08.09.25 |
111.00 | -0.45% |
112.00 09:56 |
111.00 09:34 |
115.00 25.08.25 |
76.00 14.01.25 |
255 |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
38 | ||
|
Phoenix Mecano N 11:42:11 / 08.09.25 |
429.00 | 2.14% |
430.00 09:25 |
426.00 09:01 |
477.00 15.05.25 |
391.00 07.04.25 |
186 |
|
R&S Group Hldg N-A 13:01:25 / 08.09.25 |
34.00 | -0.44% |
34.55 09:28 |
33.85 12:49 |
40.70 13.08.25 |
15.700 07.04.25 |
14'880 |
|
Rieter N 13:00:26 / 08.09.25 |
55.60 | 1.65% |
55.70 12:34 |
55.00 09:01 |
99.70 22.01.25 |
50.00 07.04.25 |
1'899 |
|
Schindler N 12:52:09 / 08.09.25 |
291.50 | 0.17% |
292.00 11:21 |
289.00 09:01 |
299.00 18.07.25 |
240.00 07.04.25 |
2'642 |
|
Schindler PS 13:00:39 / 08.09.25 |
303.60 | 0.13% |
304.20 10:49 |
302.40 09:07 |
309.80 20.08.25 |
245.20 13.01.25 |
3'221 |
|
Schlatter N 17:30:18 / 05.09.25 |
22.20 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
3 | ||
|
Schweiter Techn N 12:34:01 / 08.09.25 |
318.50 | 0.00% |
320.00 09:11 |
315.50 09:01 |
488.00 24.01.25 |
307.50 01.09.25 |
44 |
|
Sensirion N 13:00:57 / 08.09.25 |
63.40 | 0.16% |
64.60 09:05 |
63.20 11:01 |
85.90 18.07.25 |
48.75 09.04.25 |
3'163 |
|
SFS N 12:57:37 / 08.09.25 |
108.80 | 0.00% |
109.00 11:48 |
108.00 09:39 |
126.40 03.01.25 |
95.50 07.04.25 |
1'804 |
|
SGS Rg 13:01:37 / 08.09.25 |
85.86 | 0.56% |
86.00 12:45 |
85.00 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
57'004 |
|
SIG Group N 13:01:56 / 08.09.25 |
12.740 | -0.70% |
12.880 09:07 |
12.640 10:25 |
20.84 21.02.25 |
12.460 03.09.25 |
99'786 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 12:52:17 / 08.09.25 |
20.30 | 0.59% |
20.34 12:37 |
20.14 09:01 |
23.65 18.03.25 |
17.150 07.04.25 |
36'981 |
|
Sulzer N 12:59:59 / 08.09.25 |
146.80 | 1.38% |
146.80 12:59 |
145.40 10:01 |
166.80 26.03.25 |
102.00 07.04.25 |
5'696 |