×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burckhardt N 15:23:20 / 17.06.25 |
664.00 | 3.86% | 32.74% | 2.00% | 7.27% | 6.92% | 12.54% | 56.69% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.13% | 34.41% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.05% | 42.06% |
|
Stadler Rail N 15:17:16 / 17.06.25 |
19.820 | -0.30% | -34.48% | -3.79% | -7.64% | -8.66% | -24.06% | -37.96% |
|
ABB N 15:23:50 / 17.06.25 |
47.97 | -0.69% | 30.64% | 0.59% | 0.27% | -3.31% | -6.24% | 89.15% |
|
VAT N 15:24:07 / 17.06.25 |
337.60 | -0.96% | -19.45% | -0.12% | 8.66% | -1.32% | -33.17% | 46.72% |
|
Kardex N 15:11:48 / 17.06.25 |
267.00 | -1.29% | 22.48% | 2.10% | 8.10% | 7.88% | 11.95% | 75.43% |
|
CPH N 14:16:13 / 17.06.25 |
71.20 | -1.63% | 17.90% | -1.11% | 5.33% | -3.26% | 8.60% | 41.15% |
|
Skan N 15:02:12 / 17.06.25 |
73.80 | -1.71% | -7.30% | -2.25% | 2.07% | -0.54% | -7.98% | 48.02% |
|
Klingelnberg N 17:30:43 / 16.06.25 |
12.950 | -2.26% | -21.04% | -1.15% | -1.15% | 5.71% | -21.28% | -16.45% |
|
INFICON HLDG N 15:24:04 / 17.06.25 |
101.00 | -2.51% | -16.25% | -1.75% | 1.10% | 3.48% | -30.15% | 37.60% |
|
MCH N 11:23:19 / 17.06.25 |
3.800 | -4.52% | -9.09% | 2.70% | 8.57% | 3.26% | -18.45% | -44.28% |
|
Perrot Duval I 11:23:58 / 16.06.25 |
57.00 | -5.00% | -10.24% | 0.00% | -9.52% | 11.76% | 11.76% | -39.36% |
|
DKSH N 15:20:12 / 17.06.25 |
63.10 | -5.20% | 9.25% | -3.81% | -2.77% | -13.80% | 2.94% | -16.71% |
|
Schweiter Techn N 15:15:11 / 17.06.25 |
390.00 | -5.81% | -25.05% | -1.76% | -3.35% | -7.80% | -6.25% | -56.00% |
|
Comet N 15:22:38 / 17.06.25 |
230.40 | -6.00% | -11.92% | -4.08% | -0.52% | -2.78% | -38.48% | 55.73% |
|
StarragTornos N 17:30:43 / 16.06.25 |
34.60 | -6.49% | -30.24% | -1.14% | -3.89% | -11.28% | -31.49% | -24.78% |
|
SGS Rg 15:20:58 / 17.06.25 |
85.16 | -6.65% | 16.96% | 0.38% | -2.94% | -3.56% | 3.70% | 1.43% |
|
Interroll N 15:17:41 / 17.06.25 |
1'832.00 | -6.72% | -30.34% | -7.75% | -6.05% | -18.76% | -28.72% | -15.65% |
|
Komax N 15:14:50 / 17.06.25 |
102.80 | -9.57% | -48.13% | -9.03% | -6.03% | -10.14% | -24.52% | -57.64% |
|
Dätwyler I 15:13:43 / 17.06.25 |
121.20 | -10.06% | -38.63% | 0.83% | -1.30% | -0.98% | -31.91% | -41.13% |
|
Rieter N 15:03:47 / 17.06.25 |
75.00 | -10.37% | -15.54% | -4.34% | -6.13% | -12.69% | -37.60% | -35.73% |
|
SFS N 15:07:33 / 17.06.25 |
111.20 | -11.31% | 6.91% | -5.60% | -6.08% | -5.60% | -7.02% | 12.87% |
|
SIG Group N 15:23:16 / 17.06.25 |
15.580 | -12.92% | -19.53% | -6.71% | -8.89% | -11.28% | -2.38% | -17.18% |
|
Kühne + Nagel N 15:24:05 / 17.06.25 |
179.75 | -12.95% | -37.58% | -4.82% | -7.82% | -11.93% | -30.57% | -19.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:23:47 / 17.06.25 |
70.30 | 1.44% |
70.50 13:54 |
68.60 10:39 |
71.00 16.04.25 |
63.60 03.01.25 |
21'767 |
|
MCH N 11:23:19 / 17.06.25 |
3.800 | 0.00% |
3.800 11:23 |
3.800 11:23 |
4.370 15.01.25 |
2.940 24.04.25 |
2 |
|
medmix N 15:18:05 / 17.06.25 |
11.400 | 9.40% |
11.740 13:59 |
10.540 09:46 |
13.720 24.02.25 |
8.350 07.04.25 |
68'133 |
|
Meier Tobler N 10:44:05 / 17.06.25 |
38.90 | -1.02% |
39.20 09:05 |
38.75 09:21 |
40.40 04.06.25 |
26.60 14.01.25 |
401 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 14:36:55 / 17.06.25 |
17.060 | -1.61% |
17.480 09:01 |
16.640 09:33 |
17.850 26.03.25 |
13.850 03.01.25 |
2'948 |
|
Montana Aero N 15:18:11 / 17.06.25 |
20.25 | 1.25% |
20.25 15:18 |
19.920 11:30 |
13.300 09.04.25 |
5'282 | |
|
OC Oerlikon N 15:17:50 / 17.06.25 |
3.646 | -1.03% |
3.688 11:05 |
3.640 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
57'235 |
|
Orell Füssli N 13:31:43 / 17.06.25 |
96.80 | 0.21% |
97.20 12:25 |
96.40 12:25 |
105.00 12.05.25 |
76.00 14.01.25 |
14 |
|
Perrot Duval I 11:23:58 / 16.06.25 |
57.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
60 | ||
|
Phoenix Mecano N 13:48:49 / 17.06.25 |
449.00 | -0.22% |
453.00 10:37 |
447.00 11:59 |
477.00 15.05.25 |
391.00 07.04.25 |
72 |
|
R&S Group Hldg N-A 15:17:26 / 17.06.25 |
28.65 | -1.88% |
29.25 09:02 |
28.40 10:18 |
29.60 16.06.25 |
15.700 07.04.25 |
39'241 |
|
Rieter N 15:03:47 / 17.06.25 |
75.00 | -1.45% |
76.40 11:12 |
74.80 12:50 |
99.70 22.01.25 |
50.00 07.04.25 |
2'193 |
|
Schindler N 15:22:07 / 17.06.25 |
284.00 | -1.39% |
286.50 09:01 |
280.50 09:29 |
297.50 21.05.25 |
240.00 07.04.25 |
8'749 |
|
Schindler PS 15:22:17 / 17.06.25 |
293.00 | -1.61% |
294.20 09:01 |
289.40 09:29 |
306.80 20.05.25 |
245.20 13.01.25 |
39'744 |
|
Schlatter N 17:30:43 / 16.06.25 |
24.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
60 | ||
|
Schweiter Techn N 15:15:11 / 17.06.25 |
390.00 | 0.26% |
391.50 10:26 |
382.00 09:47 |
488.00 24.01.25 |
315.50 07.04.25 |
585 |
|
Sensirion N 15:16:17 / 17.06.25 |
76.00 | 0.80% |
77.20 10:54 |
75.00 09:01 |
81.00 18.03.25 |
48.75 09.04.25 |
3'788 |
|
SFS N 15:07:33 / 17.06.25 |
111.20 | -0.18% |
112.40 14:42 |
110.80 09:19 |
126.40 03.01.25 |
95.50 07.04.25 |
2'120 |
|
SGS Rg 15:20:58 / 17.06.25 |
85.16 | 0.38% |
85.38 14:53 |
84.30 09:21 |
99.06 12.02.25 |
71.12 09.04.25 |
62'465 |
|
SIG Group N 15:23:16 / 17.06.25 |
15.580 | 0.06% |
15.800 11:42 |
15.500 09:20 |
20.84 21.02.25 |
14.460 07.04.25 |
242'379 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 15:17:16 / 17.06.25 |
19.820 | -0.10% |
19.940 14:29 |
19.460 09:24 |
23.65 18.03.25 |
17.150 07.04.25 |
66'879 |
|
Sulzer N 15:17:18 / 17.06.25 |
152.60 | 0.00% |
152.80 11:02 |
149.80 09:16 |
166.80 26.03.25 |
102.00 07.04.25 |
10'700 |