×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:31:30 / 23.01.25 |
136.40 | -0.29% | -0.40 | 137.00 | 136.80 | ||
|
Inficon N 17:31:30 / 23.01.25 |
1'192.00 | -0.33% | -4.00 | 1'184.00 | 1'188.00 | ||
|
Vetropack N 17:31:30 / 23.01.25 |
24.50 | -0.41% | -0.10 | 0.0000 | 24.75 | ||
|
Interroll N 17:31:30 / 23.01.25 |
2'130.00 | -0.47% | -10.00 | 2'115.00 | 2'125.00 | ||
|
StarragTornos N 17:31:30 / 23.01.25 |
40.00 | -0.50% | -0.20 | 39.40 | 40.60 | ||
|
Meier Tobler N 17:31:30 / 23.01.25 |
28.00 | -0.53% | -0.15 | 27.50 | 28.10 | ||
|
Bystronic N 17:31:30 / 23.01.25 |
314.00 | -0.63% | -2.00 | 312.50 | 316.00 | ||
|
Adecco N 17:34:33 / 23.01.25 |
21.20 | -0.66% | -0.14 | 21.20 | 0.0000 | ||
|
Phoenix Mecano N 17:31:30 / 23.01.25 |
417.00 | -0.71% | -3.00 | 413.00 | 417.00 | ||
|
Skan N 17:31:30 / 23.01.25 |
79.20 | -0.88% | -0.70 | 79.80 | 79.60 | ||
|
Rieter N 17:31:30 / 23.01.25 |
96.80 | -1.12% | -1.10 | 96.80 | 97.40 | ||
|
Bucher N 17:31:30 / 23.01.25 |
335.50 | -1.18% | -4.00 | 334.00 | 334.50 | ||
|
Kardex N 17:31:30 / 23.01.25 |
292.00 | -1.18% | -3.50 | 291.00 | 265.00 | ||
|
R&S Group Hldg N-A 17:35:57 / 23.01.25 |
20.50 | -1.44% | -0.30 | 20.70 | 20.70 | ||
|
LEM N 17:31:30 / 23.01.25 |
818.00 | -1.45% | -12.00 | 815.00 | 817.00 | ||
|
Komax N 17:31:30 / 23.01.25 |
133.60 | -1.47% | -2.00 | 133.20 | 133.60 | ||
|
OC Oerlikon N 17:34:33 / 23.01.25 |
3.540 | -1.56% | -0.06 | 3.604 | 3.604 | ||
|
Schlatter N 17:31:30 / 23.01.25 |
22.00 | -1.79% | -0.40 | 21.40 | 22.00 | ||
|
Stadler Rail N 17:31:30 / 23.01.25 |
19.780 | -1.84% | -0.37 | 0.0000 | 19.280 | ||
|
medmix N 17:31:30 / 23.01.25 |
11.900 | -2.30% | -0.28 | 11.880 | 11.940 | ||
|
VAT N 17:34:33 / 23.01.25 |
341.90 | -2.34% | -8.20 | 342.00 | 342.00 | ||
|
Sulzer N 17:31:30 / 23.01.25 |
146.60 | -2.40% | -3.60 | 145.80 | 146.40 | ||
|
Comet N 17:31:30 / 23.01.25 |
262.50 | -2.60% | -7.00 | 263.00 | 261.50 | ||
|
MCH N 17:31:30 / 23.01.25 |
4.020 | -4.96% | -0.21 | 3.960 | 3.990 | ||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:30 / 23.01.25 |
4.020 | 6.28% | 1.20% | -6.07% | 6.55% | -7.59% | 3.08% | -51.96% |
|
medmix N 17:31:30 / 23.01.25 |
11.900 | 38.41% | -35.89% | 9.58% | 45.00% | 19.96% | -32.16% | -70.25% |
|
Meyer Burger N 17:31:30 / 23.01.25 |
2.034 | -12.95% | -96.51% | -15.95% | -16.80% | 37.71% | -93.73% | -97.79% |
|
Mikron N 17:31:30 / 23.01.25 |
16.400 | 9.72% | 3.27% | 13.10% | 13.67% | 9.33% | 3.47% | 115.26% |
|
Montana Aerosp N 17:32:02 / 23.01.25 |
15.000 | 5.03% | -14.84% | 1.90% | 7.43% | -1.57% | -7.75% | -55.89% |
|
OC Oerlikon N 17:34:33 / 23.01.25 |
3.540 | 2.45% | -5.27% | 1.32% | 4.35% | -10.29% | -1.94% | -60.57% |
|
Orell Füssli N 17:31:30 / 23.01.25 |
77.00 | 0.00% | 2.39% | 0.00% | 0.00% | 0.00% | 4.05% | -17.20% |
|
Perrot Duval I 17:31:30 / 23.01.25 |
60.00 | 0.00% | -5.51% | 0.00% | 0.00% | 0.00% | 0.00% | -40.59% |
|
Phoenix Mecano N 17:31:30 / 23.01.25 |
417.00 | -1.18% | -3.23% | 0.72% | -0.47% | -5.44% | -5.87% | 2.69% |
|
Rieter N 17:31:30 / 23.01.25 |
96.80 | 15.31% | 8.66% | 11.78% | 17.53% | 5.91% | 17.76% | -46.74% |
|
Schindler N 17:31:30 / 23.01.25 |
253.00 | 0.20% | 24.31% | 3.69% | 1.02% | 2.85% | 24.63% | 8.96% |
|
Schindler PS 17:34:33 / 23.01.25 |
258.60 | 1.60% | 20.97% | 3.86% | 2.17% | 2.86% | 22.44% | 9.66% |
|
Schlatter N 17:31:30 / 23.01.25 |
22.00 | 3.70% | -9.79% | -2.65% | 0.00% | -4.35% | -11.40% | 0.32% |
|
Schweiter Techn N 17:31:30 / 23.01.25 |
471.50 | 14.29% | -9.06% | 11.73% | 16.98% | 19.22% | 0.32% | -62.95% |
|
Sensirion N 17:31:30 / 23.01.25 |
62.60 | 11.91% | -25.66% | 19.01% | 12.52% | -0.63% | -16.53% | -42.06% |
|
SFS N 17:34:33 / 23.01.25 |
121.80 | -3.50% | 16.31% | 4.28% | -3.04% | -1.46% | 17.79% | -11.01% |
|
SGS Rg 17:31:30 / 23.01.25 |
86.32 | -5.17% | 18.80% | 1.84% | -4.92% | -5.66% | 15.00% | -19.85% |
|
SIG Group N 17:34:33 / 23.01.25 |
18.980 | 5.03% | -2.95% | -0.21% | 6.64% | 2.10% | 2.48% | -14.64% |
|
Skan N 17:31:30 / 23.01.25 |
79.20 | 4.86% | -1.11% | 5.04% | 4.58% | 2.59% | 0.25% | 12.54% |
|
Stadler Rail N 17:31:30 / 23.01.25 |
19.780 | 1.26% | -33.45% | -1.59% | 2.28% | -19.92% | -28.02% | -52.83% |
|
StarragTornos N 17:31:30 / 23.01.25 |
40.00 | 8.65% | -18.95% | 0.50% | 5.79% | 0.00% | -13.04% | -17.28% |
|
Sulzer N 17:31:30 / 23.01.25 |
146.60 | 14.66% | 74.85% | 5.92% | 16.25% | 9.90% | 74.94% | 73.54% |
|
VAT N 17:34:33 / 23.01.25 |
341.90 | 2.13% | -16.94% | 0.09% | 1.71% | -4.90% | -17.20% | -6.74% |
|
Vetropack N 17:31:30 / 23.01.25 |
24.50 | -3.53% | -37.08% | 2.51% | -0.81% | -14.34% | -33.42% | -54.19% |
|
R&S Group Hldg N-A 17:35:57 / 23.01.25 |
20.50 | 11.53% | 96.23% | -0.49% | 14.29% | -1.91% | 84.68% | 103.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:31:30 / 23.01.25 |
136.40 | -0.29% |
138.20 11:03 |
135.20 10:26 |
138.40 07.01.25 |
127.20 15.01.25 |
9'057 |
|
Inficon N 17:31:30 / 23.01.25 |
1'192.00 | -0.33% |
1'196.00 11:10 |
1'168.00 09:01 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
2'583 |
|
Vetropack N 17:31:30 / 23.01.25 |
24.50 | -0.41% |
24.75 09:39 |
24.35 11:27 |
26.00 03.01.25 |
23.15 14.01.25 |
7'384 |
|
Interroll N 17:31:30 / 23.01.25 |
2'130.00 | -0.47% |
2'140.00 09:00 |
2'115.00 09:03 |
2'215.00 10.01.25 |
2'015.00 03.01.25 |
600 |
|
StarragTornos N 17:31:30 / 23.01.25 |
40.00 | -0.50% |
41.20 09:15 |
39.80 15:40 |
42.20 16.01.25 |
37.20 03.01.25 |
446 |
|
Meier Tobler N 17:31:30 / 23.01.25 |
28.00 | -0.53% |
28.30 09:30 |
27.70 11:58 |
30.05 10.01.25 |
26.60 14.01.25 |
4'709 |
|
Bystronic N 17:31:30 / 23.01.25 |
314.00 | -0.63% |
316.00 09:00 |
312.50 09:31 |
341.50 09.01.25 |
306.50 14.01.25 |
778 |
|
Adecco N 17:34:33 / 23.01.25 |
21.20 | -0.66% |
21.38 16:27 |
21.02 14:20 |
22.84 06.01.25 |
20.32 13.01.25 |
1'295'162 |
|
Phoenix Mecano N 17:31:30 / 23.01.25 |
417.00 | -0.71% |
422.00 09:00 |
412.00 09:44 |
433.00 03.01.25 |
400.00 13.01.25 |
144 |
|
Skan N 17:31:30 / 23.01.25 |
79.20 | -0.88% |
79.80 16:23 |
78.20 09:15 |
80.90 22.01.25 |
73.70 15.01.25 |
5'418 |
|
Rieter N 17:31:30 / 23.01.25 |
96.80 | -1.12% |
98.80 09:11 |
96.40 09:00 |
99.70 22.01.25 |
85.20 03.01.25 |
4'207 |
|
Bucher N 17:31:30 / 23.01.25 |
335.50 | -1.18% |
340.00 09:14 |
333.00 15:40 |
341.50 22.01.25 |
318.00 09.01.25 |
27'554 |
|
Kardex N 17:31:30 / 23.01.25 |
292.00 | -1.18% |
296.50 10:55 |
290.00 16:20 |
298.50 22.01.25 |
267.00 14.01.25 |
6'370 |
|
R&S Group Hldg N-A 17:35:57 / 23.01.25 |
20.50 | -1.44% |
21.10 09:01 |
20.50 16:34 |
21.50 16.01.25 |
18.600 03.01.25 |
46'741 |
|
LEM N 17:31:30 / 23.01.25 |
818.00 | -1.45% |
833.00 09:00 |
810.00 15:46 |
839.00 22.01.25 |
736.00 03.01.25 |
779 |
|
Komax N 17:31:30 / 23.01.25 |
133.60 | -1.47% |
137.00 10:17 |
133.20 15:53 |
137.00 22.01.25 |
104.00 15.01.25 |
16'043 |
|
OC Oerlikon N 17:34:33 / 23.01.25 |
3.540 | -1.56% |
3.630 09:09 |
3.536 15:41 |
3.640 22.01.25 |
3.346 13.01.25 |
313'820 |
|
Schlatter N 17:31:30 / 23.01.25 |
22.00 | -1.79% |
22.00 09:00 |
21.40 09:18 |
22.60 16.01.25 |
21.40 06.01.25 |
813 |
|
Stadler Rail N 17:31:30 / 23.01.25 |
19.780 | -1.84% |
20.10 09:36 |
19.580 16:57 |
20.80 07.01.25 |
19.580 15.01.25 |
214'417 |
|
medmix N 17:31:30 / 23.01.25 |
11.900 | -2.30% |
12.180 09:53 |
11.820 16:01 |
12.280 22.01.25 |
8.950 03.01.25 |
43'681 |
|
VAT N 17:34:33 / 23.01.25 |
341.90 | -2.34% |
347.40 09:01 |
338.90 16:09 |
369.80 07.01.25 |
325.50 13.01.25 |
97'270 |
|
Sulzer N 17:31:30 / 23.01.25 |
146.60 | -2.40% |
149.80 09:02 |
145.80 17:19 |
150.60 22.01.25 |
131.80 03.01.25 |
38'121 |
|
Comet N 17:31:30 / 23.01.25 |
262.50 | -2.60% |
268.50 09:01 |
256.50 09:36 |
276.00 07.01.25 |
236.00 13.01.25 |
24'278 |
|
MCH N 17:31:30 / 23.01.25 |
4.020 | -4.96% |
4.270 11:24 |
3.880 11:54 |
4.370 15.01.25 |
3.880 23.01.25 |
29'423 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% |