×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:51:58 / 02.07.25 |
46.82 | 0.28% | 0.13 | 46.82 | 46.83 | 934'494 | |
|
CPH N 15:12:07 / 02.07.25 |
74.00 | 0.27% | 0.20 | 73.80 | 74.00 | 29 | |
|
Montana Aero N 15:32:15 / 02.07.25 |
24.40 | 0.21% | 0.05 | 24.25 | 24.40 | 24'429 | |
|
StarragTornos N 15:11:44 / 02.07.25 |
33.00 | 0.00% | 0.00 | 33.00 | 33.60 | 53 | |
|
Bucher N 15:51:21 / 02.07.25 |
388.50 | -0.26% | -1.00 | 388.00 | 389.00 | 7'239 | |
|
Accelleron N 15:47:57 / 02.07.25 |
55.05 | -0.27% | -0.15 | 55.00 | 55.10 | 30'546 | |
|
Schindler N 15:47:28 / 02.07.25 |
283.00 | -0.35% | -1.00 | 282.50 | 283.50 | 2'434 | |
|
SFS N 15:47:02 / 02.07.25 |
108.20 | -0.55% | -0.60 | 108.20 | 108.40 | 7'825 | |
|
Schindler PS 15:51:23 / 02.07.25 |
290.80 | -0.68% | -2.00 | 290.80 | 291.00 | 16'761 | |
|
Skan N 15:46:17 / 02.07.25 |
71.20 | -0.70% | -0.50 | 71.10 | 71.30 | 5'024 | |
|
Klingelnberg N 15:43:43 / 02.07.25 |
12.700 | -0.78% | -0.10 | 12.550 | 12.750 | 3'216 | |
|
Flughafen Zürich N 15:40:51 / 02.07.25 |
224.00 | -0.80% | -1.80 | 224.00 | 224.20 | 6'809 | |
|
Luzerner KB N 15:29:21 / 02.07.25 |
70.50 | -0.84% | -0.60 | 70.50 | 70.70 | 2'921 | |
|
dormakaba N 15:50:28 / 02.07.25 |
719.00 | -1.10% | -8.00 | 718.00 | 720.00 | 758 | |
|
Bystronic N 15:29:13 / 02.07.25 |
370.50 | -1.20% | -4.50 | 370.50 | 372.50 | 329 | |
|
Sensirion N 15:47:26 / 02.07.25 |
78.90 | -1.25% | -1.00 | 78.70 | 78.90 | 8'025 | |
|
Meier Tobler N 15:38:51 / 02.07.25 |
38.30 | -1.29% | -0.50 | 38.30 | 38.45 | 3'027 | |
|
INFICON HLDG N 15:51:24 / 02.07.25 |
103.80 | -1.70% | -1.80 | 103.80 | 104.00 | 7'369 | |
|
Carlo Gavazzi N 15:50:09 / 02.07.25 |
200.00 | -1.96% | -4.00 | 200.00 | 202.00 | 345 | |
|
Mikron N 15:11:33 / 02.07.25 |
15.540 | -2.63% | -0.42 | 15.540 | 15.600 | 7'353 | |
|
Schlatter N 14:44:01 / 02.07.25 |
22.80 | -8.06% | -2.00 | 23.00 | 24.00 | 819 | |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
MCH N 17:31:17 / 01.07.25 |
3.750 | 0.00% | 0.00 | 3.740 | 3.780 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:17 / 01.07.25 |
3.750 | -5.78% | -10.29% | 0.00% | -1.32% | 14.68% | -4.09% | -43.55% |
|
medmix N 15:49:35 / 02.07.25 |
11.860 | 32.95% | -38.42% | 0.85% | 12.74% | 30.19% | -15.29% | -44.50% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -64.49% | -87.31% | -99.25% |
|
Mikron N 15:11:33 / 02.07.25 |
15.540 | 10.83% | 4.31% | -7.39% | -7.17% | 4.44% | -21.12% | 122.91% |
|
Montana Aero N 15:32:15 / 02.07.25 |
24.40 | 70.04% | 37.88% | -2.98% | 23.73% | 76.81% | 26.69% | 56.89% |
|
OC Oerlikon N 15:51:00 / 02.07.25 |
3.756 | 5.98% | -2.00% | 5.62% | 0.64% | 24.54% | -23.78% | -43.68% |
|
Orell Füssli N 15:17:59 / 02.07.25 |
96.00 | 24.16% | 27.13% | -2.04% | -1.64% | 4.58% | 24.35% | 12.47% |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | -1.69% | 6.42% | 0.00% |
|
Phoenix Mecano N 13:32:23 / 02.07.25 |
449.00 | 3.53% | 1.38% | 2.51% | -0.22% | 8.72% | -7.99% | 22.91% |
|
Rieter N 15:46:27 / 02.07.25 |
69.40 | -19.67% | -24.31% | 1.02% | -7.59% | 15.86% | -38.48% | -36.38% |
|
Schindler N 15:47:28 / 02.07.25 |
283.00 | 14.75% | 42.36% | 1.80% | -1.22% | 13.43% | 25.78% | 64.35% |
|
Schindler PS 15:51:23 / 02.07.25 |
290.80 | 16.93% | 39.23% | 1.25% | -1.49% | 12.98% | 28.11% | 67.75% |
|
Schlatter N 14:44:01 / 02.07.25 |
22.80 | 14.81% | -0.12% | -6.56% | -0.87% | 6.54% | -11.63% | -7.31% |
|
Schweiter Techn N 15:47:51 / 02.07.25 |
390.50 | -7.51% | -26.40% | 1.43% | -1.26% | 15.36% | -3.10% | -57.27% |
|
Sensirion N 15:47:26 / 02.07.25 |
78.90 | 44.22% | -4.20% | 1.41% | 10.81% | 57.17% | -6.07% | -16.60% |
|
SFS N 15:47:02 / 02.07.25 |
108.20 | -13.38% | 4.41% | -1.10% | -7.68% | 10.75% | -10.13% | 13.93% |
|
SGS Rg 15:51:26 / 02.07.25 |
82.76 | -11.29% | 11.14% | 3.04% | -3.00% | 14.15% | 2.43% | -7.80% |
|
SIG Group N 15:47:27 / 02.07.25 |
14.840 | -18.51% | -24.70% | -1.40% | -10.92% | -0.07% | -15.10% | -30.49% |
|
Skan N 15:46:17 / 02.07.25 |
71.20 | -5.91% | -11.26% | -0.14% | -3.00% | 19.87% | -10.21% | 38.68% |
|
Stadler Rail N 15:44:00 / 02.07.25 |
19.380 | -3.42% | -36.53% | 1.25% | -6.74% | 1.47% | -25.03% | -38.16% |
|
StarragTornos N 15:11:44 / 02.07.25 |
33.00 | -10.81% | -33.47% | 3.45% | -7.82% | -10.57% | -34.65% | -31.25% |
|
Sulzer N 15:51:25 / 02.07.25 |
141.60 | 7.33% | 63.68% | 0.43% | -11.39% | 15.12% | 5.83% | 138.51% |
|
VAT N 15:51:58 / 02.07.25 |
333.70 | -3.82% | -21.78% | -0.39% | 3.67% | 27.37% | -34.80% | 51.10% |
|
Vetropack N 15:47:36 / 02.07.25 |
32.05 | 23.92% | -19.18% | 1.42% | -3.61% | 23.03% | -2.14% | -15.51% |
|
R&S Group Hldg N-A 15:46:43 / 02.07.25 |
28.65 | 51.74% | 166.98% | 6.90% | 9.35% | 71.76% | 113.01% | 199.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:51:58 / 02.07.25 |
46.82 | 0.28% |
47.27 11:25 |
46.52 09:07 |
54.00 24.01.25 |
37.25 07.04.25 |
934'494 |
|
CPH N 15:12:07 / 02.07.25 |
74.00 | 0.27% |
74.00 15:12 |
73.80 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
29 |
|
Montana Aero N 15:32:15 / 02.07.25 |
24.40 | 0.21% |
24.75 09:19 |
23.95 11:25 |
26.50 30.06.25 |
13.300 09.04.25 |
24'429 |
|
StarragTornos N 15:11:44 / 02.07.25 |
33.00 | 0.00% |
33.20 09:00 |
33.00 15:11 |
42.20 16.01.25 |
31.00 19.06.25 |
53 |
|
Bucher N 15:51:21 / 02.07.25 |
388.50 | -0.26% |
394.50 09:00 |
387.50 14:35 |
410.50 11.06.25 |
275.00 07.04.25 |
7'239 |
|
Accelleron N 15:47:57 / 02.07.25 |
55.05 | -0.27% |
55.85 09:04 |
54.55 14:42 |
56.30 27.06.25 |
30.00 07.04.25 |
30'546 |
|
Schindler N 15:47:28 / 02.07.25 |
283.00 | -0.35% |
286.00 09:00 |
282.50 10:02 |
297.50 21.05.25 |
240.00 07.04.25 |
2'434 |
|
SFS N 15:47:02 / 02.07.25 |
108.20 | -0.55% |
109.40 10:30 |
108.00 14:48 |
126.40 03.01.25 |
95.50 07.04.25 |
7'825 |
|
Schindler PS 15:51:23 / 02.07.25 |
290.80 | -0.68% |
293.20 09:03 |
290.20 09:58 |
306.80 20.05.25 |
245.20 13.01.25 |
16'761 |
|
Skan N 15:46:17 / 02.07.25 |
71.20 | -0.70% |
72.40 09:00 |
70.90 14:29 |
80.90 22.01.25 |
56.00 07.04.25 |
5'024 |
|
Klingelnberg N 15:43:43 / 02.07.25 |
12.700 | -0.78% |
12.800 09:00 |
12.450 10:06 |
14.200 08.01.25 |
9.860 22.04.25 |
3'216 |
|
Flughafen Zürich N 15:40:51 / 02.07.25 |
224.00 | -0.80% |
226.20 09:03 |
223.40 14:11 |
235.60 06.06.25 |
185.10 07.04.25 |
6'809 |
|
Luzerner KB N 15:29:21 / 02.07.25 |
70.50 | -0.84% |
71.00 09:00 |
70.40 14:03 |
72.50 20.06.25 |
63.60 03.01.25 |
2'921 |
|
dormakaba N 15:50:28 / 02.07.25 |
719.00 | -1.10% |
728.00 09:49 |
713.00 14:35 |
746.00 05.06.25 |
571.00 07.04.25 |
758 |
|
Bystronic N 15:29:13 / 02.07.25 |
370.50 | -1.20% |
375.50 09:20 |
368.00 14:00 |
390.00 20.06.25 |
223.50 23.04.25 |
329 |
|
Sensirion N 15:47:26 / 02.07.25 |
78.90 | -1.25% |
82.00 09:22 |
78.50 14:45 |
85.60 30.06.25 |
48.75 09.04.25 |
8'025 |
|
Meier Tobler N 15:38:51 / 02.07.25 |
38.30 | -1.29% |
39.35 10:05 |
38.30 15:38 |
40.40 04.06.25 |
26.60 14.01.25 |
3'027 |
|
INFICON HLDG N 15:51:24 / 02.07.25 |
103.80 | -1.70% |
106.00 09:00 |
103.00 13:23 |
121.00 20.01.25 |
66.60 07.04.25 |
7'369 |
|
Carlo Gavazzi N 15:50:09 / 02.07.25 |
200.00 | -1.96% |
203.00 09:39 |
192.50 15:09 |
228.00 17.06.25 |
182.00 20.01.25 |
345 |
|
Mikron N 15:11:33 / 02.07.25 |
15.540 | -2.63% |
15.900 09:57 |
15.540 12:01 |
17.850 26.03.25 |
13.850 03.01.25 |
7'353 |
|
Schlatter N 14:44:01 / 02.07.25 |
22.80 | -8.06% |
22.80 14:44 |
22.00 13:31 |
25.00 04.06.25 |
18.100 14.05.25 |
819 |
|
MCH N 17:31:17 / 01.07.25 |
3.750 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
8'800 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% |