×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DKSH N
17:31:02 / 10.07.25
64.70 1.57% 1.00 0.0000 64.70
ABB N
17:35:08 / 10.07.25
47.92 1.42% 0.67 0.0000 0.0000
Stadler Rail N
17:31:02 / 10.07.25
21.00 2.64% 0.54 21.08 0.0000
Adecco N
17:31:02 / 10.07.25
26.00 2.04% 0.52 25.96 26.20
Vetropack N
17:31:02 / 10.07.25
32.45 1.41% 0.45 32.20 32.35
Meier Tobler N
17:31:02 / 10.07.25
39.30 1.03% 0.40 39.05 39.20
SIG Group N
17:31:02 / 10.07.25
15.220 2.28% 0.34 15.200 15.100
medmix N
17:36:29 / 10.07.25
13.000 2.69% 0.34 12.780 12.940
Accelleron N
17:31:02 / 10.07.25
56.45 0.53% 0.30 0.0000 0.0000
Schlatter N
14:25:28 / 10.07.25
23.60 0.85% 0.20 23.60 24.00
Klingelnberg N
17:31:02 / 10.07.25
12.900 0.78% 0.10 12.750 12.900
OC Oerlikon N
17:31:02 / 10.07.25
3.866 1.52% 0.06 3.844 3.854
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 0.00 965.00 975.00
Luzerner KB N
17:31:02 / 10.07.25
73.30 0.00% 0.00 73.00 73.20
StarragTornos N
12:35:51 / 10.07.25
33.00 0.00% 0.00 33.00 32.50
MCH N
17:31:02 / 10.07.25
3.640 -2.93% -0.11 3.650 3.700
Mikron N
17:31:02 / 10.07.25
16.320 -0.73% -0.12 16.320 16.440
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 -0.09% -0.20 228.00 225.80
Montana Aero N
17:31:34 / 10.07.25
25.05 -1.18% -0.30 24.35 24.35
Sulzer N
17:31:02 / 10.07.25
142.20 -0.42% -0.60 141.00 141.00
R&S Group Hldg N-A
17:31:02 / 10.07.25
27.75 -5.45% -1.60 29.75 27.95
Orell Füssli N
17:31:02 / 10.07.25
96.20 -1.84% -1.80 96.40 97.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
3.64
-2.93%
13.00
2.69%
0.75
0.00%
16.32
-0.73%
25.05
-1.18%
3.87
1.52%
96.20
-1.84%
55.00
0.00%
462.00
4.05%
70.10
1.59%
289.50
2.48%
299.20
2.61%
23.60
0.85%
420.00
6.33%
83.80
5.14%
111.00
2.97%
83.56
1.73%
15.22
2.28%
72.30
2.99%
21.00
2.64%
33.00
0.00%
142.20
-0.42%
344.20
3.33%
32.45
1.41%
27.75
-5.45%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
MCH N
17:31:02 / 10.07.25
3.640 -5.78% -10.29% -4.21% -4.21% 10.30% -5.70% -45.64%
medmix N
17:36:29 / 10.07.25
13.000 43.86% -33.37% 9.61% 21.72% 30.78% -9.47% -40.67%
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% 0.00% -50.53% -87.41% -99.32%
Mikron N
17:31:02 / 10.07.25
16.320 14.17% 7.45% 5.70% -6.42% 9.38% -16.52% 127.07%
Montana Aero N
17:31:34 / 10.07.25
25.05 77.03% 43.54% -2.72% 27.16% 77.41% 27.03% 49.65%
OC Oerlikon N
17:31:02 / 10.07.25
3.866 8.49% 0.32% 1.74% 1.84% 17.01% -22.12% -43.71%
Orell Füssli N
17:31:02 / 10.07.25
96.20 27.27% 30.32% -1.84% 1.05% 1.26% 25.59% 12.90%
Perrot Duval I
17:31:41 / 08.07.25
55.00 -8.33% -13.39% 18.53% 0.00% -8.33% -1.79% 0.00%
Phoenix Mecano N
17:31:02 / 10.07.25
462.00 4.47% 2.30% 1.32% 1.32% 8.96% -6.48% 32.14%
Rieter N
17:31:02 / 10.07.25
70.10 -18.73% -23.42% 0.86% -8.49% 9.02% -38.07% -35.99%
Schindler N
17:31:27 / 10.07.25
289.50 14.14% 41.60% 1.58% -0.34% 8.83% 27.81% 56.60%
Schindler PS
17:31:02 / 10.07.25
299.20 16.45% 38.66% 2.33% -0.47% 9.20% 30.77% 58.74%
Schlatter N
14:25:28 / 10.07.25
23.60 8.33% -5.76% 8.26% -5.60% 15.69% -10.00% -12.54%
Schweiter Techn N
17:31:02 / 10.07.25
420.00 -4.36% -23.89% 6.73% 6.73% 21.74% 4.09% -58.02%
Sensirion N
17:31:02 / 10.07.25
83.80 43.86% -4.44% 6.35% 7.71% 39.67% 3.33% -18.67%
SFS N
17:31:02 / 10.07.25
111.00 -14.17% 3.45% 2.40% -2.97% 9.04% -10.48% 9.11%
SGS Rg
17:31:02 / 10.07.25
83.56 -9.62% 13.23% 0.19% -2.13% 8.66% 2.28% -8.00%
SIG Group N
17:31:02 / 10.07.25
15.220 -16.78% -23.10% 3.33% -6.74% -0.72% -11.51% -31.43%
Skan N
17:31:02 / 10.07.25
72.30 -7.87% -13.12% 1.83% -2.69% 15.13% -9.74% 18.38%
Stadler Rail N
17:31:02 / 10.07.25
21.00 2.81% -32.43% 7.25% 3.75% 3.24% -20.15% -35.34%
StarragTornos N
12:35:51 / 10.07.25
33.00 -10.81% -33.47% 0.00% -2.94% -8.08% -34.00% 0.00%
Sulzer N
17:31:02 / 10.07.25
142.20 9.01% 66.24% -1.80% -9.31% 6.76% 6.28% 134.48%
VAT N
17:31:02 / 10.07.25
344.20 -2.83% -20.97% 2.02% 2.02% 26.92% -32.56% 46.22%
Vetropack N
17:31:02 / 10.07.25
32.45 25.49% -18.16% 0.78% -2.41% 18.86% 2.20% -14.44%
R&S Group Hldg N-A
17:31:02 / 10.07.25
27.75 57.37% 176.89% -4.15% -2.63% 43.34% 98.21% 212.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
MCH N
17:31:02 / 10.07.25
3.640 -2.93% 3.750
10:24
3.640
17:31
4.370
15.01.25
2.940
24.04.25
2'114
medmix N
17:36:29 / 10.07.25
13.000 2.69% 13.000
17:31
12.640
13:10
13.720
24.02.25
8.350
07.04.25
39'969
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Mikron N
17:31:02 / 10.07.25
16.320 -0.73% 16.780
12:45
16.320
17:31
17.850
26.03.25
13.850
03.01.25
8'551
Montana Aero N
17:31:34 / 10.07.25
25.05 -1.18% 25.80
11:55
24.80
17:03
26.50
30.06.25
13.300
09.04.25
177'015
OC Oerlikon N
17:31:02 / 10.07.25
3.866 1.52% 3.866
17:31
3.814
12:26
4.304
20.02.25
2.210
07.04.25
258'290
Orell Füssli N
17:31:02 / 10.07.25
96.20 -1.84% 97.80
09:17
96.20
17:31
105.00
12.05.25
76.00
14.01.25
639
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 70.00
22.05.25
46.40
02.07.25
1
Phoenix Mecano N
17:31:02 / 10.07.25
462.00 4.05% 462.00
17:31
444.00
09:13
477.00
15.05.25
391.00
07.04.25
404
Rieter N
17:31:02 / 10.07.25
70.10 1.59% 70.40
13:34
69.00
09:02
99.70
22.01.25
50.00
07.04.25
4'824
Schindler N
17:31:27 / 10.07.25
289.50 2.48% 289.50
17:31
281.00
09:00
297.50
21.05.25
240.00
07.04.25
20'971
Schindler PS
17:31:02 / 10.07.25
299.20 2.61% 299.20
17:31
291.60
09:00
306.80
20.05.25
245.20
13.01.25
103'014
Schlatter N
14:25:28 / 10.07.25
23.60 0.85% 24.00
10:33
23.60
14:04
25.00
04.06.25
18.100
14.05.25
2'227
Schweiter Techn N
17:31:02 / 10.07.25
420.00 6.33% 420.00
17:31
393.00
09:12
488.00
24.01.25
315.50
07.04.25
1'389
Sensirion N
17:31:02 / 10.07.25
83.80 5.14% 83.90
15:20
79.60
10:22
85.60
30.06.25
48.75
09.04.25
28'588
SFS N
17:31:02 / 10.07.25
111.00 2.97% 111.00
16:19
107.80
09:18
126.40
03.01.25
95.50
07.04.25
22'594
SGS Rg
17:31:02 / 10.07.25
83.56 1.73% 83.56
17:31
82.46
14:35
99.06
12.02.25
71.12
09.04.25
374'849
SIG Group N
17:31:02 / 10.07.25
15.220 2.28% 15.240
10:55
14.940
09:01
20.84
21.02.25
14.350
01.07.25
749'855
Skan N
17:31:02 / 10.07.25
72.30 2.99% 72.30
17:31
69.00
09:00
80.90
22.01.25
56.00
07.04.25
14'983
Stadler Rail N
17:31:02 / 10.07.25
21.00 2.64% 21.16
16:18
20.42
09:04
23.65
18.03.25
17.150
07.04.25
189'670
StarragTornos N
12:35:51 / 10.07.25
33.00 0.00% 33.00
09:00
33.00
09:00
42.20
16.01.25
31.00
19.06.25
350
Sulzer N
17:31:02 / 10.07.25
142.20 -0.42% 143.60
09:00
141.60
17:13
166.80
26.03.25
102.00
07.04.25
22'003
VAT N
17:31:02 / 10.07.25
344.20 3.33% 344.80
15:26
334.40
09:02
375.90
21.02.25
236.50
07.04.25
80'982
Vetropack N
17:31:02 / 10.07.25
32.45 1.41% 32.45
17:31
31.65
09:00
35.85
10.06.25
23.15
14.01.25
13'485
R&S Group Hldg N-A
17:31:02 / 10.07.25
27.75 -5.45% 28.80
13:10
27.35
09:17
30.40
08.07.25
15.700
07.04.25
226'472

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.73%
3 Jahre 30.98%