×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 30.12.2024 - 17:30:19
- 3'149.71
- -0.26%
- -8.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:00 / 24.10.25 |
5.210 | 0.00% | 0.00 | 5.200 | 5.340 | ||
|
Belimo N 17:30:12 / 24.10.25 |
858.00 | 0.00% | 0.00 | 0.0000 | 867.00 | ||
|
Bossard N 17:30:00 / 24.10.25 |
176.00 | 0.00% | 0.00 | 179.60 | 179.60 | ||
|
Burkhalter N 17:30:00 / 24.10.25 |
145.00 | 0.00% | 0.00 | 146.00 | 145.60 | ||
|
Geberit N 17:30:12 / 24.10.25 |
609.00 | 0.00% | 0.00 | 620.00 | 615.00 | ||
|
Georg Fischer N 17:30:00 / 24.10.25 |
58.00 | 0.00% | 0.00 | 57.10 | 57.90 | ||
|
Holcim N 17:34:51 / 24.10.25 |
69.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Implenia N 17:30:00 / 24.10.25 |
67.30 | 0.00% | 0.00 | 65.20 | 0.0000 | ||
|
Sika N 17:37:24 / 24.10.25 |
176.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 17:30:00 / 24.10.25 |
72.70 | 0.00% | 0.00 | 72.00 | 72.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:30:00 / 24.10.25 |
67.30 | 119.22% | 120.66% | 3.38% | 1.82% | 22.36% | 115.02% | 95.92% |
|
Zehnder N 17:30:00 / 24.10.25 |
72.70 | 60.84% | 35.89% | 4.60% | 8.35% | 0.97% | 44.25% | 37.17% |
|
Burkhalter N 17:30:00 / 24.10.25 |
145.00 | 59.34% | 56.42% | 4.17% | 9.68% | -0.96% | 58.82% | 93.85% |
|
Holcim N 17:34:51 / 24.10.25 |
69.86 | 57.12% | 107.90% | 6.01% | 3.77% | 7.51% | 65.29% | 221.15% |
|
Belimo N 17:30:12 / 24.10.25 |
858.00 | 43.12% | 84.99% | 7.12% | 5.08% | -10.02% | 48.96% | 114.77% |
|
Geberit N 17:30:12 / 24.10.25 |
609.00 | 18.34% | 12.99% | 1.30% | 4.07% | -2.40% | 17.75% | 38.03% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -1.50% | 35.38% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -1.50% | 42.17% |
|
Bossard N 17:30:00 / 24.10.25 |
176.00 | -7.85% | -20.36% | 3.17% | 5.14% | 1.85% | -16.98% | -5.98% |
|
Georg Fischer N 17:30:00 / 24.10.25 |
58.00 | -15.51% | -5.07% | 0.00% | -6.22% | -9.30% | 5.26% | 6.23% |
|
Sika N 17:37:24 / 24.10.25 |
176.00 | -18.44% | -35.70% | 0.57% | 0.86% | -8.62% | -28.77% | -20.11% |
|
Arbonia N 17:30:00 / 24.10.25 |
5.210 | -28.87% | -17.42% | -3.34% | -2.62% | -6.13% | -36.28% | -33.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:00 / 24.10.25 |
5.210 | 0.00% |
8.596 19.02.25 |
4.935 10.10.25 |
61'568 | ||
|
Belimo N 17:30:12 / 24.10.25 |
858.00 | 0.00% |
975.00 21.07.25 |
443.00 07.04.25 |
20'816 | ||
|
Bossard N 17:30:00 / 24.10.25 |
176.00 | 0.00% |
216.00 18.02.25 |
160.00 18.08.25 |
5'812 | ||
|
Burkhalter N 17:30:00 / 24.10.25 |
145.00 | 0.00% |
152.60 13.08.25 |
81.00 07.04.25 |
6'369 | ||
|
Geberit N 17:30:12 / 24.10.25 |
609.00 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
45'595 | ||
|
Georg Fischer N 17:30:00 / 24.10.25 |
58.00 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
109'345 | ||
|
Holcim N 17:34:51 / 24.10.25 |
69.86 | 0.00% |
70.42 12.09.25 |
38.43 07.04.25 |
1'572'563 | ||
|
Implenia N 17:30:00 / 24.10.25 |
67.30 | 0.00% |
70.00 09.10.25 |
29.05 15.01.25 |
26'249 | ||
|
Sika N 17:37:24 / 24.10.25 |
176.00 | 0.00% |
245.50 21.02.25 |
170.15 14.10.25 |
625'181 | ||
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 17:30:00 / 24.10.25 |
72.70 | 0.00% |
76.40 12.08.25 |
41.05 07.04.25 |
9'950 |