×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 03.05.2025 - 01:00:00
- 533.07
- 1.65%
- 8.66
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ICG Rg 02.05.2025 / 17:30:00 |
19.280 | 0.94% | 0.18 | 19.270 | 19.270 | 0 | |
|
IG Group Hdgs Rg 02.05.2025 / 17:30:00 |
10.760 | 1.46% | 0.16 | 10.750 | 10.750 | 0 | |
|
IMCD Rg 02.05.2025 / 17:30:00 |
119.00 | 1.71% | 2.00 | 118.85 | 118.85 | 0 | |
|
IMI Rg 02.05.2025 / 17:30:00 |
18.090 | 1.52% | 0.27 | 17.700 | 18.430 | 0 | |
|
Imperial Brands Rg 02.05.2025 / 17:30:00 |
30.82 | 0.20% | 0.06 | 30.50 | 30.74 | 0 | |
|
Inchcape Rg 02.05.2025 / 17:30:00 |
6.670 | -0.15% | -0.01 | 6.650 | 6.650 | 0 | |
|
Ind.Vaerden -C- 02.05.2025 / 17:25:00 |
345.00 | 2.22% | 7.50 | 344.30 | 344.30 | 0 | |
|
Inditex 02.05.2025 / 17:30:00 |
47.90 | 1.76% | 0.83 | 47.91 | 47.91 | 0 | |
|
Indutrade Rg 02.05.2025 / 17:25:00 |
259.60 | 0.00% | 0.00 | 259.00 | 259.00 | 0 | |
|
INFICON HLDG N 02.05.2025 / 17:20:00 |
89.30 | 2.64% | 2.30 | 89.10 | 89.50 | 0 | |
|
Infineon Technolo N 02.05.2025 / 17:30:00 |
30.05 | 4.59% | 1.32 | 30.03 | 30.03 | 0 | |
|
Informa Rg 02.05.2025 / 17:30:00 |
7.666 | 0.89% | 0.07 | 7.644 | 7.644 | 0 | |
|
ING Group Rg 02.05.2025 / 17:30:00 |
18.238 | 7.13% | 1.21 | 18.270 | 18.270 | 0 | |
|
Intercont Hotels Rg 02.05.2025 / 17:30:00 |
84.34 | 2.43% | 2.00 | 84.16 | 84.16 | 0 | |
|
Interpump Grp N 02.05.2025 / 17:30:00 |
31.70 | 5.53% | 1.66 | 31.64 | 31.64 | 0 | |
|
Intertek Group Rg 02.05.2025 / 17:30:00 |
46.68 | 1.85% | 0.85 | 46.40 | 46.40 | 0 | |
|
Intesa Sanpaolo N 02.05.2025 / 17:30:00 |
4.752 | 1.91% | 0.09 | 4.755 | 4.755 | 0 | |
|
Intl Distr Svc Rg 02.05.2025 / 17:30:00 |
3.593 | -2.18% | -0.08 | 3.592 | 3.594 | 0 | |
|
Inv Rg-B 02.05.2025 / 17:25:00 |
289.75 | 2.04% | 5.80 | 289.10 | 289.10 | 0 | |
|
Investec Rg 02.05.2025 / 17:30:00 |
4.848 | 1.93% | 0.09 | 4.836 | 4.836 | 0 | |
|
INWIT N 02.05.2025 / 17:30:00 |
10.590 | 0.19% | 0.02 | 10.640 | 10.640 | 0 | |
|
Ipsen 02.05.2025 / 17:30:00 |
104.20 | 2.91% | 2.95 | 104.10 | 104.20 | 0 | |
|
ISS Rg 02.05.2025 / 16:55:00 |
167.75 | 1.36% | 2.25 | 167.70 | 167.90 | 0 | |
|
Italgas Rg 02.05.2025 / 17:30:00 |
7.173 | -0.69% | -0.05 | 7.160 | 7.160 | 0 | |
|
ITV Rg 02.05.2025 / 17:30:00 |
0.8040 | -1.35% | -0.01 | 0.8035 | 0.8045 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unilever Rg 02.05.2025 / 17:30:00 |
47.69 | 4.11% | 24.45% | 1.74% | 0.76% | 1.64% | 14.09% | 0.00% |
|
Viscofan Br 02.05.2025 / 17:30:00 |
64.25 | 4.11% | 18.06% | -3.02% | -2.95% | 6.37% | 7.38% | 19.53% |
|
Weir Group Rg 02.05.2025 / 17:30:00 |
23.27 | 4.02% | 20.04% | 0.74% | 14.63% | -0.34% | 15.43% | 0.00% |
|
Alcon N 02.05.2025 / 17:20:00 |
81.30 | 3.91% | 21.59% | 3.57% | 11.58% | -1.48% | 12.57% | 13.59% |
|
A2A N 02.05.2025 / 17:30:00 |
2.227 | 3.82% | 19.89% | 3.03% | 3.56% | -0.38% | 19.70% | 35.58% |
|
Avolta N 02.05.2025 / 17:20:00 |
39.48 | 3.47% | 13.84% | 6.30% | 15.17% | -5.41% | 10.06% | -4.62% |
|
Halma Rg 02.05.2025 / 17:30:00 |
28.51 | 3.26% | 21.40% | 4.66% | 13.40% | -0.07% | 26.04% | 0.00% |
|
Sanofi 02.05.2025 / 17:30:00 |
97.96 | 3.21% | 7.55% | 5.85% | 1.59% | -4.91% | 7.29% | -0.44% |
|
Vidrala I 02.05.2025 / 17:30:00 |
94.80 | 3.07% | 1.87% | -1.96% | 5.74% | -2.37% | -5.77% | 53.70% |
|
Land Sec REIT Rg 02.05.2025 / 17:30:00 |
6.028 | 2.91% | -15.32% | 4.10% | 11.78% | 4.19% | -8.41% | 0.00% |
|
Getinge -B- 02.05.2025 / 17:25:00 |
187.45 | 2.83% | -16.67% | 1.57% | -2.32% | -11.58% | -19.17% | -34.79% |
|
Hermes Intl 02.05.2025 / 17:30:00 |
2'451.00 | 2.78% | 24.17% | 2.90% | 9.03% | -9.26% | 7.26% | 100.80% |
|
Legal & General Rg 02.05.2025 / 17:30:00 |
2.385 | 2.75% | -6.17% | 0.51% | 7.48% | -0.87% | -0.87% | 0.00% |
|
Nokia N 02.05.2025 / 17:25:00 |
4.401 | 2.74% | 43.55% | 0.05% | 0.19% | -5.37% | 28.72% | -10.04% |
|
Haleon Rg 02.05.2025 / 17:30:00 |
3.986 | 2.62% | 20.09% | 5.51% | 2.60% | 5.06% | 19.36% | 0.00% |
|
Sweco Rg-B 02.05.2025 / 17:25:00 |
171.00 | 2.49% | 24.80% | -2.90% | 0.77% | -10.28% | 43.70% | 20.26% |
|
Storebrand Rg 02.05.2025 / 16:20:00 |
127.80 | 2.47% | 38.23% | 4.54% | 4.28% | -4.13% | 19.78% | 51.73% |
|
LEGRAND 02.05.2025 / 17:30:00 |
98.88 | 2.24% | 2.02% | 2.21% | 11.74% | 3.30% | 3.71% | 13.10% |
|
Derwent London Rg 02.05.2025 / 17:30:00 |
20.13 | 2.13% | -14.59% | 7.10% | 9.52% | 3.76% | -4.35% | 0.00% |
|
Recordati Ind Chi N 02.05.2025 / 17:30:00 |
52.68 | 1.97% | 6.03% | 6.06% | 4.57% | -9.85% | 3.80% | 10.57% |
|
Reply Rg 02.05.2025 / 17:30:00 |
157.80 | 1.82% | 31.01% | 5.98% | 10.39% | -1.19% | 26.46% | 8.89% |
|
Nordic Semicondu Rg 02.05.2025 / 16:20:00 |
112.30 | 1.59% | -18.92% | -7.57% | 0.99% | -22.34% | -13.35% | -46.97% |
|
Dt Lufthansa N 02.05.2025 / 17:30:00 |
6.445 | 1.49% | -21.62% | 0.00% | 8.12% | -4.01% | -5.97% | -12.18% |
|
Azimut Holding N 02.05.2025 / 17:30:00 |
25.12 | 1.42% | 2.83% | 4.71% | 16.89% | -0.83% | 1.29% | 18.82% |
|
AstraZeneca Rg 02.05.2025 / 17:30:00 |
107.60 | 1.36% | 0.49% | 3.44% | -0.80% | -7.26% | -11.48% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ICG Rg 02.05.2025 / 17:30:00 |
19.280 | 0.94% |
19.420 09:03 |
19.080 09:41 |
24.68 18.02.25 |
15.4 09.04.25 |
296'228 |
|
IG Group Hdgs Rg 02.05.2025 / 17:30:00 |
10.760 | 1.46% |
10.770 16:58 |
10.580 09:09 |
11.050 23.01.25 |
8.6 07.04.25 |
150'971 |
|
IMCD Rg 02.05.2025 / 17:30:00 |
119.00 | 1.71% |
119.10 17:29 |
116.65 09:13 |
155.40 13.02.25 |
109.3 07.04.25 |
88'000 |
|
IMI Rg 02.05.2025 / 17:30:00 |
18.090 | 1.52% |
18.155 17:12 |
17.800 09:29 |
20.88 03.03.25 |
15.58 07.04.25 |
184'428 |
|
Imperial Brands Rg 02.05.2025 / 17:30:00 |
30.82 | 0.20% |
30.93 09:00 |
30.64 09:02 |
30.93 02.05.25 |
25.23 15.01.25 |
679'845 |
|
Inchcape Rg 02.05.2025 / 17:30:00 |
6.670 | -0.15% |
6.780 09:02 |
6.620 13:35 |
7.800 06.01.25 |
5.82 24.04.25 |
762'356 |
|
Ind.Vaerden -C- 02.05.2025 / 17:25:00 |
345.00 | 2.22% |
347.00 09:01 |
340.60 12:14 |
412.10 03.03.25 |
298.8 09.04.25 |
286'943 |
|
Inditex 02.05.2025 / 17:30:00 |
47.90 | 1.76% |
47.95 17:23 |
47.24 10:55 |
55.84 18.02.25 |
42.11 07.04.25 |
5'329'725 |
|
Indutrade Rg 02.05.2025 / 17:25:00 |
259.60 | 0.00% |
265.60 09:01 |
258.80 14:01 |
332.40 18.02.25 |
233.2 09.04.25 |
157'508 |
|
INFICON HLDG N 02.05.2025 / 17:20:00 |
89.30 | 2.64% |
90.75 09:02 |
87.40 09:03 |
120.60 24.01.25 |
73.8 16.04.25 |
4'807 |
|
Infineon Technolo N 02.05.2025 / 17:30:00 |
30.05 | 4.59% |
30.15 17:16 |
29.09 09:00 |
39.44 20.02.25 |
23.175 07.04.25 |
2'569'102 |
|
Informa Rg 02.05.2025 / 17:30:00 |
7.666 | 0.89% |
7.674 17:09 |
7.540 14:16 |
10.231 03.02.25 |
6.354 09.04.25 |
1'416'661 |
|
ING Group Rg 02.05.2025 / 17:30:00 |
18.238 | 7.13% |
18.294 17:17 |
17.616 09:14 |
19.044 07.03.25 |
14.296 07.04.25 |
8'455'292 |
|
Intercont Hotels Rg 02.05.2025 / 17:30:00 |
84.34 | 2.43% |
84.62 17:15 |
82.72 11:45 |
109.78 10.02.25 |
72.52 07.04.25 |
333'465 |
|
Interpump Grp N 02.05.2025 / 17:30:00 |
31.70 | 5.53% |
31.78 16:46 |
30.64 09:14 |
47.38 14.02.25 |
25.52 09.04.25 |
332'155 |
|
Intertek Group Rg 02.05.2025 / 17:30:00 |
46.68 | 1.85% |
46.91 12:15 |
46.18 10:27 |
55.75 04.03.25 |
40.44 09.04.25 |
205'463 |
|
Intesa Sanpaolo N 02.05.2025 / 17:30:00 |
4.752 | 1.91% |
4.787 09:01 |
4.682 16:31 |
4.999 26.03.25 |
3.6773 07.04.25 |
41'250'948 |
|
Intl Distr Svc Rg 02.05.2025 / 17:30:00 |
3.593 | -2.18% |
3.600 11:36 |
3.592 14:32 |
3.674 01.05.25 |
3.592 02.05.25 |
833'508 |
|
Inv Rg-B 02.05.2025 / 17:25:00 |
289.75 | 2.04% |
290.23 09:01 |
286.40 09:00 |
328.00 20.01.25 |
247.05 09.04.25 |
1'256'032 |
|
Investec Rg 02.05.2025 / 17:30:00 |
4.848 | 1.93% |
4.860 15:13 |
4.776 09:42 |
5.535 06.01.25 |
3.898 07.04.25 |
632'080 |
|
INWIT N 02.05.2025 / 17:30:00 |
10.590 | 0.19% |
10.710 14:19 |
10.490 09:02 |
10.710 02.05.25 |
8.81 08.04.25 |
1'069'630 |
|
Ipsen 02.05.2025 / 17:30:00 |
104.20 | 2.91% |
104.30 17:29 |
102.40 09:01 |
125.45 17.01.25 |
87.95 22.04.25 |
37'945 |
|
ISS Rg 02.05.2025 / 16:55:00 |
167.75 | 1.36% |
167.85 16:36 |
165.70 09:06 |
171.55 24.02.25 |
121.1 09.01.25 |
164'799 |
|
Italgas Rg 02.05.2025 / 17:30:00 |
7.173 | -0.69% |
7.240 09:00 |
7.115 14:57 |
7.245 30.04.25 |
5.33 13.01.25 |
1'759'190 |
|
ITV Rg 02.05.2025 / 17:30:00 |
0.8040 | -1.35% |
0.8200 09:02 |
0.7990 14:18 |
0.8325 28.04.25 |
0.6398 09.04.25 |
4'021'453 |