×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 12.01.2026 - 15:24:12
- 607.55
- 0.12%
- 0.72
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IMI Rg 12.01.2026 / 15:08:12 |
26.32 | -0.19% | -0.05 | 26.30 | 26.34 | 67'204 | |
|
Imperial Brands Rg 12.01.2026 / 15:09:15 |
30.36 | 0.56% | 0.17 | 30.35 | 30.36 | 572'404 | |
|
Inchcape Rg 12.01.2026 / 15:09:06 |
7.823 | 0.29% | 0.02 | 7.820 | 7.830 | 47'385 | |
|
Ind.Vaerden -C- 12.01.2026 / 15:08:56 |
426.50 | -0.63% | -2.70 | 426.40 | 426.50 | 48'954 | |
|
Inditex 12.01.2026 / 15:09:00 |
57.15 | 1.15% | 0.65 | 57.14 | 57.16 | 403'232 | |
|
Indra Sistemas Br-A 12.01.2026 / 15:09:17 |
59.78 | 1.96% | 1.15 | 59.75 | 59.80 | 241'496 | |
|
Indutrade Rg 12.01.2026 / 15:07:36 |
237.00 | -1.82% | -4.40 | 236.80 | 237.20 | 252'616 | |
|
INFICON HLDG N 12.01.2026 / 15:02:44 |
106.40 | -0.19% | -0.20 | 106.20 | 106.80 | 581 | |
|
Infineon Technolo N 12.01.2026 / 15:09:17 |
41.90 | 0.65% | 0.27 | 41.90 | 41.91 | 1'334'170 | |
|
Informa Rg 12.01.2026 / 15:09:16 |
9.009 | 0.21% | 0.02 | 9.008 | 9.010 | 250'299 | |
|
ING Group Rg 12.01.2026 / 15:09:05 |
24.38 | -0.09% | -0.02 | 24.38 | 24.38 | 2'280'177 | |
|
Intercont Hotels Rg 12.01.2026 / 15:09:16 |
135.70 | 9'812.34% | 134.33 | 135.55 | 135.70 | 13'259 | |
|
Interpump Grp N 12.01.2026 / 15:09:11 |
46.99 | -0.91% | -0.43 | 46.98 | 47.00 | 34'396 | |
|
Intertek Group Rg 12.01.2026 / 15:08:28 |
46.24 | -0.06% | -0.03 | 46.22 | 46.26 | 56'350 | |
|
Intesa Sanpaolo N 12.01.2026 / 15:09:12 |
5.962 | 0.42% | 0.03 | 5.961 | 5.963 | 5'840'019 | |
|
Inv Rg-A 12.01.2026 / 15:08:50 |
338.90 | 0.12% | 0.40 | 338.50 | 339.00 | 51'744 | |
|
Inv Rg-B 12.01.2026 / 15:08:56 |
340.75 | 0.01% | 0.05 | 340.75 | 340.80 | 351'616 | |
|
Investec Rg 12.01.2026 / 15:07:45 |
5.715 | -1.25% | -0.07 | 5.715 | 5.720 | 348'697 | |
|
INWIT N 12.01.2026 / 15:08:49 |
7.730 | -0.42% | -0.03 | 7.730 | 7.735 | 822'125 | |
|
Ipsen 12.01.2026 / 15:05:43 |
129.70 | 1.89% | 2.40 | 129.60 | 129.80 | 34'432 | |
|
ISS Rg 12.01.2026 / 15:08:40 |
227.90 | 0.22% | 0.50 | 227.80 | 228.00 | 275'484 | |
|
Italgas Rg 12.01.2026 / 15:08:54 |
10.025 | -3.05% | -0.32 | 10.020 | 10.030 | 2'453'678 | |
|
ITV Rg 12.01.2026 / 15:04:12 |
0.8105 | 0.43% | 0.00 | 0.8100 | 0.8120 | 913'002 | |
|
Iveco Grp Rg 12.01.2026 / 15:08:56 |
18.818 | -0.04% | -0.01 | 18.815 | 18.820 | 202'352 | |
|
JD Sports Fsn Rg 12.01.2026 / 15:09:15 |
0.8426 | 0.32% | 0.00 | 0.8414 | 0.8428 | 1'702'974 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
K+S N 12.01.2026 / 15:09:02 |
12.890 | 2.24% | 22.73% | 1.66% | 7.60% | 13.07% | 17.13% | -37.22% |
|
Coca-Cola HBC N 12.01.2026 / 15:06:48 |
39.17 | 2.24% | 44.17% | 5.41% | 4.45% | 10.81% | 42.90% | 0.00% |
|
Glanbia Rg 12.01.2026 / 15:06:09 |
14.970 | 2.23% | 11.36% | 3.38% | 2.89% | 2.82% | 10.64% | 30.36% |
|
Recordati Ind Chi N 12.01.2026 / 15:09:12 |
49.96 | 2.23% | -2.31% | 4.83% | 4.04% | -3.60% | -5.20% | 26.08% |
|
Pernod Ricard 12.01.2026 / 15:09:03 |
74.00 | 2.22% | -31.78% | 0.80% | -2.99% | -17.43% | -29.36% | -60.43% |
|
Azimut Holding N 12.01.2026 / 15:06:32 |
36.56 | 2.22% | 52.52% | 0.70% | 4.29% | 13.45% | 50.37% | 67.71% |
|
Aberdeen grp Plc Rg 12.01.2026 / 15:07:59 |
2.118 | 2.20% | 48.85% | 0.86% | 8.28% | 4.59% | 57.27% | 0.00% |
|
ICG Rg 12.01.2026 / 15:08:28 |
20.76 | 2.19% | 1.70% | -1.10% | 0.83% | 7.62% | -0.05% | 0.00% |
|
Schindler PS 12.01.2026 / 15:08:06 |
306.20 | 2.17% | 22.46% | 1.36% | 3.87% | 2.75% | 24.37% | 61.08% |
|
Deutsche Telekom N 12.01.2026 / 15:08:56 |
28.81 | 2.12% | -1.54% | 4.78% | 8.29% | -4.29% | -3.26% | 42.95% |
|
Vidrala I 12.01.2026 / 15:02:43 |
92.60 | 2.10% | -0.43% | 1.09% | 7.67% | 6.31% | 3.29% | 10.56% |
|
Legal & General Rg 12.01.2026 / 15:09:06 |
2.639 | 2.10% | 16.43% | -0.49% | 5.64% | 12.39% | 18.61% | 0.00% |
|
Clariant N 12.01.2026 / 15:08:15 |
7.290 | 2.09% | -23.71% | 3.77% | 0.76% | 0.90% | -24.02% | -47.31% |
|
Lloyds Banking G Rg 12.01.2026 / 15:06:27 |
1.004 | 2.06% | 82.87% | 0.52% | 5.13% | 20.67% | 88.32% | 0.00% |
|
Mediobanca N 12.01.2026 / 15:09:16 |
18.170 | 2.05% | 29.02% | 1.14% | 7.77% | 12.13% | 25.61% | 94.52% |
|
HSBC Hldg Rg 12.01.2026 / 15:09:10 |
12.036 | 2.03% | 52.90% | -0.13% | 6.70% | 23.99% | 50.72% | 0.00% |
|
Bellway Rg 12.01.2026 / 15:08:04 |
27.66 | 2.01% | 12.25% | 0.07% | 5.90% | 9.24% | 28.10% | 0.00% |
|
Getinge -B- 12.01.2026 / 15:08:53 |
220.50 | 2.01% | 23.03% | 1.01% | 3.62% | 1.61% | 17.82% | 0.45% |
|
Huhtamaki Rg 12.01.2026 / 15:04:54 |
30.42 | 1.98% | -11.07% | 2.22% | 7.19% | 5.41% | -8.70% | -11.20% |
|
Segro (REIT) Rg 12.01.2026 / 15:04:13 |
7.298 | 1.97% | 4.47% | 1.45% | 5.95% | 8.47% | 8.38% | 0.00% |
|
Continental I 12.01.2026 / 15:09:07 |
69.20 | 1.97% | 40.72% | 2.28% | 4.06% | 11.61% | 42.23% | 41.77% |
|
Alstom 12.01.2026 / 15:08:36 |
25.48 | 1.95% | 17.90% | -5.24% | 2.37% | 17.04% | 30.10% | 10.29% |
|
Technip Ener Br Rg 12.01.2026 / 15:08:41 |
33.38 | 1.94% | 28.59% | 0.00% | 2.17% | -10.77% | 25.11% | 109.35% |
|
Sonova N 12.01.2026 / 15:08:48 |
213.20 | 1.93% | -28.49% | 2.40% | 3.92% | -2.25% | -28.81% | -8.99% |
|
ABN AMRO DR 12.01.2026 / 15:09:16 |
30.30 | 1.86% | 102.91% | -1.17% | 2.96% | 21.98% | 93.73% | 107.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IMI Rg 12.01.2026 / 15:08:12 |
26.32 | -0.19% |
26.42 14:02 |
26.12 09:35 |
26.60 09.01.26 |
24.72 02.01.26 |
67'204 |
|
Imperial Brands Rg 12.01.2026 / 15:09:15 |
30.36 | 0.56% |
30.41 09:09 |
30.20 12:04 |
31.32 05.01.26 |
29.79 08.01.26 |
572'404 |
|
Inchcape Rg 12.01.2026 / 15:09:06 |
7.823 | 0.29% |
7.863 09:00 |
7.785 10:00 |
7.875 09.01.26 |
7.515 05.01.26 |
47'385 |
|
Ind.Vaerden -C- 12.01.2026 / 15:08:56 |
426.50 | -0.63% |
428.70 09:00 |
425.50 11:21 |
429.40 07.01.26 |
410.8 05.01.26 |
48'954 |
|
Inditex 12.01.2026 / 15:09:00 |
57.15 | 1.15% |
57.25 13:12 |
56.48 09:00 |
57.75 07.01.26 |
55.49 06.01.26 |
403'232 |
|
Indra Sistemas Br-A 12.01.2026 / 15:09:17 |
59.78 | 1.96% |
60.00 14:34 |
58.00 09:02 |
60.00 12.01.26 |
48.39 02.01.26 |
241'496 |
|
Indutrade Rg 12.01.2026 / 15:07:36 |
237.00 | -1.82% |
241.40 09:12 |
236.00 14:24 |
244.40 07.01.26 |
233.4 02.01.26 |
252'616 |
|
INFICON HLDG N 12.01.2026 / 15:02:44 |
106.40 | -0.19% |
107.80 09:58 |
106.20 14:04 |
108.00 07.01.26 |
100.8 05.01.26 |
581 |
|
Infineon Technolo N 12.01.2026 / 15:09:17 |
41.90 | 0.65% |
42.18 13:12 |
41.35 09:03 |
42.36 08.01.26 |
37.1875 02.01.26 |
1'334'170 |
|
Informa Rg 12.01.2026 / 15:09:16 |
9.009 | 0.21% |
9.042 13:39 |
8.958 09:14 |
9.042 12.01.26 |
8.712 05.01.26 |
250'299 |
|
ING Group Rg 12.01.2026 / 15:09:05 |
24.38 | -0.09% |
24.41 15:01 |
24.04 09:31 |
25.16 06.01.26 |
23.6 08.01.26 |
2'280'177 |
|
Intercont Hotels Rg 12.01.2026 / 15:09:16 |
135.70 | 9'812.34% |
136.10 14:09 |
134.95 11:25 |
136.10 12.01.26 |
1.268 06.01.26 |
13'259 |
|
Interpump Grp N 12.01.2026 / 15:09:11 |
46.99 | -0.91% |
47.66 09:00 |
46.80 12:04 |
47.92 09.01.26 |
45.74 02.01.26 |
34'396 |
|
Intertek Group Rg 12.01.2026 / 15:08:28 |
46.24 | -0.06% |
46.40 09:39 |
46.02 11:28 |
46.56 06.01.26 |
44.98 08.01.26 |
56'350 |
|
Intesa Sanpaolo N 12.01.2026 / 15:09:12 |
5.962 | 0.42% |
5.991 13:55 |
5.890 09:00 |
6.100 06.01.26 |
5.868 08.01.26 |
5'840'019 |
|
Inv Rg-A 12.01.2026 / 15:08:50 |
338.90 | 0.12% |
340.20 13:51 |
338.20 09:40 |
340.20 12.01.26 |
324.5 02.01.26 |
51'744 |
|
Inv Rg-B 12.01.2026 / 15:08:56 |
340.75 | 0.01% |
342.23 13:54 |
340.20 09:36 |
342.23 12.01.26 |
325.35 02.01.26 |
351'616 |
|
Investec Rg 12.01.2026 / 15:07:45 |
5.715 | -1.25% |
5.795 09:00 |
5.605 09:00 |
5.795 09.01.26 |
5.525 02.01.26 |
348'697 |
|
INWIT N 12.01.2026 / 15:08:49 |
7.730 | -0.42% |
7.780 13:14 |
7.725 14:30 |
7.895 07.01.26 |
7.7225 08.01.26 |
822'125 |
|
Ipsen 12.01.2026 / 15:05:43 |
129.70 | 1.89% |
130.30 10:17 |
127.70 09:00 |
130.30 12.01.26 |
116.1 05.01.26 |
34'432 |
|
ISS Rg 12.01.2026 / 15:08:40 |
227.90 | 0.22% |
228.20 14:57 |
226.00 09:43 |
231.50 07.01.26 |
215.6 05.01.26 |
275'484 |
|
Italgas Rg 12.01.2026 / 15:08:54 |
10.025 | -3.05% |
10.230 09:01 |
10.010 14:31 |
10.830 07.01.26 |
9.46 02.01.26 |
2'453'678 |
|
ITV Rg 12.01.2026 / 15:04:12 |
0.8105 | 0.43% |
0.8130 09:22 |
0.8065 09:00 |
0.8290 02.01.26 |
0.78925 07.01.26 |
913'002 |
|
Iveco Grp Rg 12.01.2026 / 15:08:56 |
18.818 | -0.04% |
18.825 09:00 |
18.805 10:53 |
18.870 02.01.26 |
18.755 02.01.26 |
202'352 |
|
JD Sports Fsn Rg 12.01.2026 / 15:09:15 |
0.8426 | 0.32% |
0.8608 09:38 |
0.8339 09:02 |
0.8692 05.01.26 |
0.8126 06.01.26 |
1'702'974 |