×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 22.08.2026 - 01:00:00
- 647.75
- 0.58%
- 3.73
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 21.08.2026 / 17:30:00 |
58.18 | 1.02% | 0.59 | 58.16 | 58.20 | 0 | |
|
Indra Sistemas Br-A 21.08.2026 / 17:30:00 |
61.48 | 1.25% | 0.76 | 61.42 | 61.52 | 0 | |
|
Indutrade Rg 21.08.2026 / 17:25:00 |
244.80 | 1.07% | 2.60 | 244.60 | 245.20 | 0 | |
|
INFICON HLDG N 21.08.2026 / 17:20:00 |
164.60 | 0.43% | 0.70 | 164.40 | 164.80 | 0 | |
|
Infineon Technolo N 21.08.2026 / 17:30:00 |
55.97 | 0.68% | 0.38 | 55.95 | 55.98 | 0 | |
|
Informa Rg 21.08.2026 / 17:30:00 |
8.986 | 0.82% | 0.07 | 8.962 | 9.010 | 0 | |
|
ING Group Rg 21.08.2026 / 17:30:00 |
29.79 | -0.23% | -0.07 | 29.79 | 29.80 | 0 | |
|
Intercont Hotels Rg 21.08.2026 / 17:30:00 |
158.25 | -0.64% | -1.03 | 158.30 | 158.70 | 0 | |
|
Interpump Grp N 21.08.2026 / 17:30:00 |
36.80 | 0.77% | 0.28 | 36.66 | 36.98 | 0 | |
|
Intertek Group Rg 21.08.2026 / 17:30:00 |
58.45 | 0.09% | 0.05 | 58.40 | 58.45 | 0 | |
|
Intesa Sanpaolo N 21.08.2026 / 17:30:00 |
6.761 | -0.90% | -0.06 | 6.759 | 6.762 | 0 | |
|
Inv Rg-A 21.08.2026 / 17:25:00 |
408.95 | 0.70% | 2.85 | 408.50 | 409.50 | 0 | |
|
Inv Rg-B 21.08.2026 / 17:25:00 |
414.08 | 0.86% | 3.53 | 414.00 | 414.10 | 0 | |
|
Investec Rg 21.08.2026 / 17:30:00 |
6.340 | -0.39% | -0.03 | 6.330 | 6.350 | 0 | |
|
INWIT N 21.08.2026 / 17:30:00 |
6.045 | -0.66% | -0.04 | 6.035 | 6.045 | 0 | |
|
Ipsen 21.08.2026 / 17:29:55 |
163.70 | 0.00% | 0.00 | 163.70 | 164.60 | 0 | |
|
ISS Rg 21.08.2026 / 16:55:00 |
291.80 | 1.25% | 3.60 | 291.80 | 292.20 | 0 | |
|
Italgas Rg 21.08.2026 / 17:30:00 |
8.755 | -0.47% | -0.04 | 8.754 | 8.758 | 0 | |
|
ITV Rg 21.08.2026 / 17:30:00 |
0.7190 | 0.42% | 0.00 | 0.7175 | 0.7210 | 0 | |
|
Iveco Grp Rg 21.08.2026 / 17:30:00 |
13.960 | 0.04% | 0.01 | 13.955 | 13.965 | 0 | |
|
JD Sports Fsn Rg 21.08.2026 / 17:30:00 |
0.8460 | 5.47% | 0.04 | 0.8374 | 0.8460 | 0 | |
|
Jeronimo Martins N 21.08.2026 / 17:30:00 |
17.510 | 3.40% | 0.58 | 17.510 | 17.530 | 0 | |
|
Jet2 Rg 21.08.2026 / 16:17:22 |
15.320 | 0.72% | 0.11 | 15.210 | 15.280 | 0 | |
|
Johnson Matthey Rg 17.08.2026 / 17:29:55 |
23.00 | 0.00% | 0.00 | 0 | |||
|
Julius Bär N 21.08.2026 / 17:20:00 |
74.26 | -0.96% | -0.72 | 74.20 | 74.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Diageo Rg 21.08.2026 / 17:30:00 |
17.185 | 7.24% | -32.07% | -2.25% | 9.86% | 10.84% | -19.28% | 0.00% |
|
Enel N 21.08.2026 / 17:30:00 |
9.508 | 7.17% | 37.86% | -0.12% | -4.10% | -1.26% | 17.05% | 61.72% |
|
Commerzbank I 21.08.2026 / 17:30:00 |
38.95 | 7.14% | 146.95% | -2.06% | 5.70% | 4.68% | 6.07% | 284.98% |
|
Kerry Grp-A- 21.08.2026 / 17:28:00 |
84.05 | 6.85% | -10.53% | 0.18% | 3.26% | 14.67% | 4.02% | -1.52% |
|
Henkel I 21.08.2026 / 17:30:00 |
70.20 | 6.75% | -6.58% | -1.34% | -0.21% | 12.59% | 4.31% | 8.64% |
|
Ericsson-B N 21.08.2026 / 17:25:00 |
96.64 | 6.60% | 7.70% | -0.90% | 5.78% | -19.50% | 27.73% | 79.48% |
|
AXA 21.08.2026 / 17:30:00 |
43.63 | 6.56% | 27.01% | -2.86% | -2.66% | 9.82% | 2.41% | 60.52% |
|
Huhtamaki Rg 21.08.2026 / 17:25:00 |
31.64 | 6.51% | -7.12% | -0.19% | 4.01% | 15.47% | 0.89% | 7.89% |
|
Rexel 21.08.2026 / 17:30:00 |
35.78 | 6.49% | 44.82% | -4.08% | -4.93% | -2.90% | 26.68% | 70.58% |
|
Azimut Holding N 21.08.2026 / 17:30:00 |
38.05 | 6.40% | 58.76% | -2.56% | 9.12% | 9.40% | 20.58% | 87.52% |
|
Rubis 21.08.2026 / 17:30:00 |
33.64 | 6.34% | 43.30% | -2.44% | 3.29% | -5.21% | 15.52% | 59.01% |
|
LEGRAND 21.08.2026 / 17:30:00 |
134.45 | 6.11% | 43.72% | -4.44% | 0.11% | -8.69% | 1.97% | 51.53% |
|
Richemont N 21.08.2026 / 17:20:00 |
185.60 | 6.04% | 32.31% | -3.41% | -3.33% | 9.56% | 35.82% | 49.10% |
|
Viscofan Br 21.08.2026 / 17:30:00 |
57.20 | 5.98% | -6.90% | 1.06% | 2.60% | -3.87% | -5.06% | -3.24% |
|
Genmab Rg 21.08.2026 / 16:55:00 |
2'154.00 | 5.92% | 43.45% | 6.42% | 14.79% | 26.41% | 37.15% | -12.85% |
|
Skanska -B- 21.08.2026 / 17:25:00 |
271.30 | 5.85% | 15.52% | 1.53% | 3.04% | 7.66% | 11.33% | 71.47% |
|
Quilter Rg 21.08.2026 / 17:30:00 |
1.930 | 5.66% | 26.38% | -1.19% | -0.57% | 0.28% | 15.27% | 0.00% |
|
Dav Cam Mil Rg 21.08.2026 / 17:30:00 |
5.894 | 5.57% | -2.86% | -2.29% | 5.91% | 4.91% | -11.95% | -49.72% |
|
SKF -B- 21.08.2026 / 17:25:00 |
262.95 | 5.55% | 25.51% | 0.69% | 3.00% | 7.50% | 6.85% | 43.85% |
|
Inchcape Rg 21.08.2026 / 17:30:00 |
8.245 | 5.53% | 5.15% | 0.18% | 0.30% | -2.54% | 20.86% | 0.00% |
|
FinecoBank N 21.08.2026 / 17:30:00 |
23.67 | 5.50% | 39.37% | -1.91% | -0.46% | 12.55% | 21.63% | 86.11% |
|
GSK Rg 21.08.2026 / 17:30:00 |
19.165 | 5.23% | 42.94% | 4.81% | -1.27% | 0.75% | 28.36% | 0.00% |
|
Brit Land Co REI Rg 21.08.2026 / 17:30:00 |
4.284 | 5.22% | 17.06% | -2.21% | -2.32% | 5.92% | 23.41% | 0.00% |
|
Siegfried Hldg N 21.08.2026 / 17:20:00 |
80.00 | 5.15% | -19.67% | 1.23% | 13.64% | -2.02% | -6.83% | 1.16% |
|
Cofinimmo 30.06.2026 / 17:30:00 |
83.00 | 5.00% | 48.75% | 0.00% | 0.00% | -0.84% | 9.86% | 23.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 21.08.2026 / 17:30:00 |
58.18 | 1.02% |
58.32 16:54 |
57.42 09:08 |
59.43 11.08.26 |
48.29 13.05.26 |
461'504 |
|
Indra Sistemas Br-A 21.08.2026 / 17:30:00 |
61.48 | 1.25% |
61.51 15:41 |
60.20 12:58 |
80.54 22.07.26 |
43.4 01.04.26 |
278'576 |
|
Indutrade Rg 21.08.2026 / 17:25:00 |
244.80 | 1.07% |
246.00 16:54 |
240.40 09:29 |
258.00 16.07.26 |
180.65 23.06.26 |
62'331 |
|
INFICON HLDG N 21.08.2026 / 17:20:00 |
164.60 | 0.43% |
166.20 14:14 |
163.60 11:13 |
188.60 22.06.26 |
93 24.03.26 |
4'059 |
|
Infineon Technolo N 21.08.2026 / 17:30:00 |
55.97 | 0.68% |
56.93 09:33 |
55.31 16:16 |
88.84 22.06.26 |
35.8 23.03.26 |
1'697'435 |
|
Informa Rg 21.08.2026 / 17:30:00 |
8.986 | 0.82% |
9.026 16:57 |
8.870 09:03 |
9.429 22.01.26 |
7.19 23.03.26 |
335'810 |
|
ING Group Rg 21.08.2026 / 17:30:00 |
29.79 | -0.23% |
29.99 09:43 |
29.70 12:17 |
31.22 13.08.26 |
20.98 23.03.26 |
1'536'290 |
|
Intercont Hotels Rg 21.08.2026 / 17:30:00 |
158.25 | -0.64% |
159.43 09:04 |
157.30 11:27 |
175.70 25.06.26 |
1.268 06.01.26 |
25'356 |
|
Interpump Grp N 21.08.2026 / 17:30:00 |
36.80 | 0.77% |
36.94 15:31 |
36.24 09:29 |
51.30 12.02.26 |
30.12 23.03.26 |
35'718 |
|
Intertek Group Rg 21.08.2026 / 17:30:00 |
58.45 | 0.09% |
58.48 09:00 |
58.40 09:31 |
58.55 31.07.26 |
35.2 23.03.26 |
15'860 |
|
Intesa Sanpaolo N 21.08.2026 / 17:30:00 |
6.761 | -0.90% |
6.859 09:33 |
6.746 15:14 |
6.937 17.08.26 |
4.8145 23.03.26 |
23'956'650 |
|
Inv Rg-A 21.08.2026 / 17:25:00 |
408.95 | 0.70% |
410.00 16:10 |
404.55 09:24 |
418.40 06.08.26 |
323.8 23.03.26 |
46'923 |
|
Inv Rg-B 21.08.2026 / 17:25:00 |
414.08 | 0.86% |
414.95 16:06 |
408.78 09:08 |
426.75 06.08.26 |
325.35 02.01.26 |
520'475 |
|
Investec Rg 21.08.2026 / 17:30:00 |
6.340 | -0.39% |
6.395 09:09 |
6.298 12:13 |
6.890 03.06.26 |
5.38 23.03.26 |
232'523 |
|
INWIT N 21.08.2026 / 17:30:00 |
6.045 | -0.66% |
6.140 12:15 |
6.040 17:28 |
9.095 26.02.26 |
5.9725 30.06.26 |
838'169 |
|
Ipsen 21.08.2026 / 17:29:55 |
163.70 | 0.00% |
164.10 17:04 |
160.70 11:55 |
173.45 06.05.26 |
116.1 05.01.26 |
22'844 |
|
ISS Rg 21.08.2026 / 16:55:00 |
291.80 | 1.25% |
293.00 15:26 |
288.80 09:04 |
296.40 20.07.26 |
211.2 09.03.26 |
83'448 |
|
Italgas Rg 21.08.2026 / 17:30:00 |
8.755 | -0.47% |
8.874 09:24 |
8.747 17:28 |
11.300 26.02.26 |
8.604 14.08.26 |
2'075'127 |
|
ITV Rg 21.08.2026 / 17:30:00 |
0.7190 | 0.42% |
0.7200 10:40 |
0.7145 09:00 |
0.8767 07.04.26 |
0.7035 12.08.26 |
689'734 |
|
Iveco Grp Rg 21.08.2026 / 17:30:00 |
13.960 | 0.04% |
13.965 13:05 |
13.945 09:10 |
19.590 17.04.26 |
13.7925 15.06.26 |
233'562 |
|
JD Sports Fsn Rg 21.08.2026 / 17:30:00 |
0.8460 | 5.47% |
0.8582 12:02 |
0.8082 09:00 |
0.9584 07.08.26 |
0.642 07.05.26 |
4'747'589 |
|
Jeronimo Martins N 21.08.2026 / 17:30:00 |
17.510 | 3.40% |
17.550 16:11 |
17.000 09:02 |
22.69 17.03.26 |
16.115 09.07.26 |
605'695 |
|
Jet2 Rg 21.08.2026 / 16:17:22 |
15.320 | 0.72% |
15.430 13:26 |
15.200 17:28 |
16.100 14.08.26 |
9.805 29.04.26 |
93'822 |
|
Johnson Matthey Rg 17.08.2026 / 17:29:55 |
23.00 | 0.00% |
24.34 04.02.26 |
17.31 23.03.26 |
13'899 | ||
|
Julius Bär N 21.08.2026 / 17:20:00 |
74.26 | -0.96% |
74.96 09:03 |
73.53 14:21 |
76.28 13.08.26 |
54.28 23.03.26 |
54'715 |