×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 08.10.2026 - 01:00:00
- 624.21
- -1.00%
- -6.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 07.10.2026 / 17:30:00 |
58.95 | 0.08% | 0.05 | 58.90 | 59.00 | 0 | |
|
Intesa Sanpaolo N 07.10.2026 / 17:30:00 |
6.264 | -3.73% | -0.24 | 6.260 | 6.265 | 0 | |
|
Inv Rg-B 07.10.2026 / 17:25:00 |
406.95 | -0.93% | -3.80 | 406.85 | 407.05 | 0 | |
|
Investec Rg 07.10.2026 / 17:30:00 |
5.980 | -3.35% | -0.21 | 5.960 | 5.980 | 0 | |
|
INWIT N 07.10.2026 / 17:30:00 |
6.825 | 2.55% | 0.17 | 6.820 | 6.835 | 0 | |
|
Ipsen 07.10.2026 / 17:30:00 |
144.60 | 4.03% | 5.60 | 144.60 | 145.30 | 0 | |
|
ISS Rg 07.10.2026 / 16:55:00 |
285.70 | -2.62% | -7.70 | 285.60 | 286.00 | 0 | |
|
Italgas Rg 07.10.2026 / 17:30:00 |
8.086 | -1.25% | -0.10 | 8.084 | 8.094 | 0 | |
|
ITV Rg 07.10.2026 / 17:30:00 |
0.6600 | -1.64% | -0.01 | 0.6580 | 0.6610 | 0 | |
|
JD Sports Fsn Rg 07.10.2026 / 17:30:00 |
0.8354 | 4.58% | 0.04 | 0.8312 | 0.8394 | 0 | |
|
Jeronimo Martins N 07.10.2026 / 17:30:00 |
16.940 | -0.12% | -0.02 | 16.920 | 16.940 | 0 | |
|
Jet2 Rg 07.10.2026 / 17:30:00 |
14.190 | -1.11% | -0.16 | 14.180 | 14.240 | 0 | |
|
Julius Bär N 07.10.2026 / 17:20:00 |
70.00 | -4.06% | -2.96 | 69.96 | 70.08 | 0 | |
|
Just Eat Takeaw Rg 14.11.2025 / 17:30:00 |
20.28 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 07.10.2026 / 16:55:00 |
1'084.00 | -1.14% | -12.50 | 1'084.00 | 1'085.00 | 0 | |
|
K+S N 07.10.2026 / 17:29:57 |
15.090 | 0.00% | 0.00 | 15.080 | 15.100 | 0 | |
|
KBC Gr 07.10.2026 / 17:30:00 |
122.95 | -2.42% | -3.05 | 122.75 | 123.00 | 0 | |
|
Kering 07.10.2026 / 17:30:00 |
211.50 | -0.91% | -1.95 | 211.35 | 211.50 | 0 | |
|
Kerry Grp-A- 07.10.2026 / 17:28:00 |
87.75 | 1.33% | 1.15 | 87.75 | 88.00 | 0 | |
|
Kesko-B N 07.10.2026 / 17:25:00 |
22.96 | 0.70% | 0.16 | 22.96 | 22.98 | 0 | |
|
Kingfisher Rg 07.10.2026 / 17:30:00 |
3.286 | -0.23% | -0.01 | 3.276 | 3.286 | 0 | |
|
Kingspan Grp Rg 07.10.2026 / 17:28:00 |
99.95 | -1.43% | -1.45 | 99.80 | 99.95 | 0 | |
|
Kinnevik Rg -B 07.10.2026 / 17:25:00 |
65.48 | 2.76% | 1.76 | 65.48 | 65.58 | 0 | |
|
KION GROUP I 07.10.2026 / 17:30:00 |
34.15 | -4.89% | -1.76 | 34.03 | 34.28 | 0 | |
|
Klepierre 07.10.2026 / 17:30:00 |
34.97 | -0.96% | -0.34 | 34.96 | 35.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engin N 07.10.2026 / 17:30:00 |
352.40 | 3.30% | 14.03% | -5.95% | 2.01% | 0.71% | -11.12% | 122.19% |
|
Carlsberg -B- 07.10.2026 / 16:55:00 |
871.80 | 3.26% | 25.26% | 2.18% | 0.86% | -5.54% | 16.36% | -3.83% |
|
Derwent London Rg 07.10.2026 / 17:30:00 |
17.780 | 3.16% | -9.50% | -2.04% | -5.63% | -12.97% | 3.73% | 0.00% |
|
Sartorius Sted 07.10.2026 / 17:30:00 |
218.40 | 3.01% | 14.74% | 2.15% | 15.25% | 14.89% | 12.37% | -5.69% |
|
SGS Rg 07.10.2026 / 17:20:00 |
93.42 | 2.80% | 3.11% | -2.34% | 1.83% | -1.33% | 8.53% | 20.92% |
|
Verbund 07.10.2026 / 17:30:00 |
63.18 | 2.75% | -10.17% | -2.88% | 2.60% | 8.83% | -1.25% | -16.81% |
|
Dassault Avia 07.10.2026 / 17:30:00 |
278.00 | 2.74% | 41.68% | -2.66% | -0.36% | -1.03% | -2.80% | 62.31% |
|
QinetiQ Group Rg 07.10.2026 / 17:30:00 |
4.524 | 2.62% | 8.87% | -6.63% | -3.54% | 1.11% | -11.48% | 0.00% |
|
NatWest Grp Rg 07.10.2026 / 17:30:00 |
6.514 | 2.60% | 66.15% | -4.80% | -4.67% | -0.91% | 18.72% | 0.00% |
|
Jet2 Rg 07.10.2026 / 17:30:00 |
14.190 | 2.06% | 0.00% | -0.35% | -3.75% | -4.13% | 2.93% | 0.00% |
|
Boliden Rg 07.10.2026 / 17:25:00 |
525.60 | 2.02% | 69.59% | 2.38% | -7.92% | 1.39% | 28.70% | 74.38% |
|
AerCap Hold Br 07.10.2026 / 21:59:49 |
142.45 | 1.77% | 52.84% | -0.70% | 0.99% | -3.62% | 16.95% | 0.00% |
|
Gerresheimer I 07.10.2026 / 17:30:00 |
28.92 | 1.74% | -60.25% | 0.28% | -0.69% | -1.43% | -22.80% | -72.46% |
|
L'Oreal 07.10.2026 / 17:30:00 |
373.98 | 1.57% | 9.31% | -1.62% | -2.35% | -1.22% | -2.47% | -5.19% |
|
Informa Rg 07.10.2026 / 17:30:00 |
8.657 | 1.38% | 12.49% | -0.46% | -2.61% | -2.81% | -6.90% | 0.00% |
|
MERLIN Prop. Br 07.10.2026 / 17:30:00 |
12.270 | 1.37% | 23.04% | 2.51% | -4.70% | -18.34% | -7.88% | 58.66% |
|
GN Store Nord Br 07.10.2026 / 16:55:00 |
105.80 | 1.36% | -18.91% | -4.47% | 9.91% | 13.91% | -11.17% | -9.13% |
|
Tele2 -B- 07.10.2026 / 17:25:00 |
159.90 | 1.29% | 44.18% | -1.75% | -6.90% | -5.09% | 0.06% | 85.51% |
|
Richemont N 07.10.2026 / 17:20:00 |
173.50 | 1.25% | 26.33% | -2.88% | -1.03% | -11.19% | 8.61% | 54.68% |
|
Norsk Hydro N 07.10.2026 / 16:20:00 |
77.52 | 1.19% | 26.89% | -6.44% | -16.67% | -11.91% | 11.67% | 29.66% |
|
Waertsilae Rg 07.10.2026 / 17:25:00 |
29.52 | 1.08% | 79.57% | 4.74% | 0.49% | -2.09% | 19.18% | 198.16% |
|
Natl Grid Rg 07.10.2026 / 17:30:00 |
11.475 | 1.07% | 21.94% | -1.36% | -1.79% | -7.87% | 4.15% | 0.00% |
|
Land Sec REIT Rg 07.10.2026 / 17:30:00 |
6.130 | 1.05% | 7.44% | -2.71% | -4.68% | -10.02% | 4.00% | 0.00% |
|
Konecranes Rg 07.10.2026 / 17:25:00 |
30.42 | 0.87% | 55.11% | -1.39% | 3.47% | 13.34% | 27.77% | 207.21% |
|
Heineken Br Rg 07.10.2026 / 17:30:00 |
70.58 | 0.86% | 2.60% | 1.06% | -1.44% | -7.33% | 7.17% | -14.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 07.10.2026 / 17:30:00 |
58.95 | 0.08% |
58.98 16:27 |
58.83 09:47 |
59.00 06.10.26 |
35.2 23.03.26 |
317'720 |
|
Intesa Sanpaolo N 07.10.2026 / 17:30:00 |
6.264 | -3.73% |
6.482 09:10 |
6.208 15:49 |
6.937 17.08.26 |
4.8145 23.03.26 |
36'206'890 |
|
Inv Rg-B 07.10.2026 / 17:25:00 |
406.95 | -0.93% |
411.05 10:49 |
405.85 09:00 |
426.75 06.08.26 |
325.35 02.01.26 |
1'176'098 |
|
Investec Rg 07.10.2026 / 17:30:00 |
5.980 | -3.35% |
6.130 09:00 |
5.950 15:49 |
6.890 03.06.26 |
5.38 23.03.26 |
458'509 |
|
INWIT N 07.10.2026 / 17:30:00 |
6.825 | 2.55% |
6.980 13:44 |
6.705 09:00 |
9.095 26.02.26 |
5.9725 30.06.26 |
1'687'691 |
|
Ipsen 07.10.2026 / 17:30:00 |
144.60 | 4.03% |
144.90 13:57 |
140.50 09:01 |
173.45 06.05.26 |
116.1 05.01.26 |
57'902 |
|
ISS Rg 07.10.2026 / 16:55:00 |
285.70 | -2.62% |
290.60 09:01 |
284.80 13:39 |
305.20 23.09.26 |
211.2 09.03.26 |
194'862 |
|
Italgas Rg 07.10.2026 / 17:30:00 |
8.086 | -1.25% |
8.170 09:02 |
8.053 16:04 |
11.300 26.02.26 |
8.053 07.10.26 |
943'806 |
|
ITV Rg 07.10.2026 / 17:30:00 |
0.6600 | -1.64% |
0.6705 09:00 |
0.6580 16:30 |
0.8767 07.04.26 |
0.658 07.10.26 |
2'248'198 |
|
JD Sports Fsn Rg 07.10.2026 / 17:30:00 |
0.8354 | 4.58% |
0.8404 13:58 |
0.8033 09:02 |
0.9584 07.08.26 |
0.642 07.05.26 |
3'341'111 |
|
Jeronimo Martins N 07.10.2026 / 17:30:00 |
16.940 | -0.12% |
17.000 09:01 |
16.840 09:51 |
22.69 17.03.26 |
16.115 09.07.26 |
433'029 |
|
Jet2 Rg 07.10.2026 / 17:30:00 |
14.190 | -1.11% |
14.420 09:12 |
14.170 14:28 |
16.100 14.08.26 |
9.805 29.04.26 |
170'422 |
|
Julius Bär N 07.10.2026 / 17:20:00 |
70.00 | -4.06% |
71.72 09:01 |
69.22 15:44 |
78.20 30.09.26 |
54.28 23.03.26 |
178'488 |
|
Just Eat Takeaw Rg 14.11.2025 / 17:30:00 |
20.28 | 0.00% | 11'158 | ||||
|
Jyske Bank Rg 07.10.2026 / 16:55:00 |
1'084.00 | -1.14% |
1'102.50 10:20 |
1'078.00 15:36 |
1'125.00 28.09.26 |
813.5 23.03.26 |
74'673 |
|
K+S N 07.10.2026 / 17:29:57 |
15.090 | 0.00% |
15.290 15:32 |
15.000 16:10 |
18.680 13.03.26 |
12.25 08.01.26 |
409'474 |
|
KBC Gr 07.10.2026 / 17:30:00 |
122.95 | -2.42% |
126.10 09:07 |
121.75 13:48 |
135.00 22.09.26 |
99.8 23.03.26 |
285'257 |
|
Kering 07.10.2026 / 17:30:00 |
211.50 | -0.91% |
213.90 10:24 |
207.65 12:45 |
320.45 12.01.26 |
204.85 02.10.26 |
193'842 |
|
Kerry Grp-A- 07.10.2026 / 17:28:00 |
87.75 | 1.33% |
88.28 16:36 |
85.35 09:00 |
89.20 29.07.26 |
64.25 24.03.26 |
111'278 |
|
Kesko-B N 07.10.2026 / 17:25:00 |
22.96 | 0.70% |
23.07 14:44 |
22.74 09:00 |
23.38 28.09.26 |
18.65 23.03.26 |
103'092 |
|
Kingfisher Rg 07.10.2026 / 17:30:00 |
3.286 | -0.23% |
3.316 10:32 |
3.269 16:13 |
3.723 27.02.26 |
2.664 08.07.26 |
1'150'561 |
|
Kingspan Grp Rg 07.10.2026 / 17:28:00 |
99.95 | -1.43% |
101.20 10:12 |
99.10 15:39 |
106.50 09.09.26 |
66.65 23.03.26 |
45'797 |
|
Kinnevik Rg -B 07.10.2026 / 17:25:00 |
65.48 | 2.76% |
66.94 14:00 |
63.32 09:00 |
84.18 16.01.26 |
46.8 23.03.26 |
780'090 |
|
KION GROUP I 07.10.2026 / 17:30:00 |
34.15 | -4.89% |
35.77 11:19 |
34.02 17:04 |
70.45 06.01.26 |
34.02 07.10.26 |
156'402 |
|
Klepierre 07.10.2026 / 17:30:00 |
34.97 | -0.96% |
35.32 09:03 |
34.94 17:16 |
40.36 06.08.26 |
30.85 27.03.26 |
206'490 |