×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 17:29:59
- 574.79
- -1.18%
- -6.85
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inchcape Rg 26.03.2026 / 17:30:00 |
8.055 | 0.94% | 0.08 | 8.050 | 8.110 | 373'506 | |
|
Ind.Vaerden -C- 26.03.2026 / 17:25:00 |
455.10 | -0.37% | -1.70 | 455.70 | 455.70 | 195'996 | |
|
Inditex 26.03.2026 / 17:30:00 |
50.50 | -0.04% | -0.02 | 50.48 | 50.48 | 1'111'961 | |
|
Indra Sistemas Br-A 26.03.2026 / 17:30:00 |
46.92 | -1.88% | -0.90 | 46.90 | 47.14 | 342'410 | |
|
Indutrade Rg 26.03.2026 / 17:25:00 |
208.00 | 0.58% | 1.20 | 207.40 | 208.20 | 149'346 | |
|
INFICON HLDG N 26.03.2026 / 17:19:59 |
103.00 | 0.00% | 0.00 | 102.80 | 103.00 | 4'859 | |
|
Infineon Technolo N 26.03.2026 / 17:30:00 |
39.27 | -1.26% | -0.50 | 38.89 | 38.89 | 3'339'466 | |
|
Informa Rg 26.03.2026 / 17:30:00 |
7.636 | -0.34% | -0.03 | 7.642 | 7.642 | 2'094'175 | |
|
ING Group Rg 26.03.2026 / 17:30:00 |
21.90 | -1.56% | -0.35 | 21.93 | 21.93 | 3'585'249 | |
|
Intercont Hotels Rg 26.03.2026 / 17:30:00 |
132.40 | -0.47% | -0.63 | 132.00 | 132.00 | 162'301 | |
|
Interpump Grp N 26.03.2026 / 17:30:00 |
33.02 | -0.99% | -0.33 | 33.00 | 33.00 | 119'344 | |
|
Intertek Group Rg 26.03.2026 / 17:30:00 |
36.88 | 0.03% | 0.01 | 36.70 | 36.70 | 704'940 | |
|
Intesa Sanpaolo N 26.03.2026 / 17:30:00 |
5.064 | -1.85% | -0.10 | 5.074 | 5.074 | 27'732'914 | |
|
Inv Rg-A 26.03.2026 / 17:25:00 |
343.40 | -0.49% | -1.70 | 343.10 | 343.70 | 32'196 | |
|
Inv Rg-B 26.03.2026 / 17:25:00 |
346.60 | -0.42% | -1.45 | 346.60 | 346.60 | 591'860 | |
|
Investec Rg 26.03.2026 / 17:30:00 |
5.765 | -0.77% | -0.05 | 5.770 | 5.770 | 2'038'043 | |
|
INWIT N 26.03.2026 / 17:30:00 |
6.510 | -0.84% | -0.06 | 6.585 | 6.585 | 2'035'249 | |
|
Ipsen 26.03.2026 / 17:30:00 |
151.70 | 0.33% | 0.50 | 152.80 | 152.80 | 35'367 | |
|
ISS Rg 26.03.2026 / 16:55:00 |
233.00 | 1.57% | 3.60 | 232.20 | 233.80 | 180'439 | |
|
Italgas Rg 26.03.2026 / 17:30:00 |
9.845 | -1.08% | -0.11 | 9.835 | 9.835 | 1'003'644 | |
|
ITV Rg 26.03.2026 / 17:30:00 |
0.7700 | 0.72% | 0.01 | 0.7675 | 0.7740 | 15'770'593 | |
|
Iveco Grp Rg 26.03.2026 / 17:30:00 |
19.158 | -0.20% | -0.04 | 19.160 | 19.160 | 291'740 | |
|
JD Sports Fsn Rg 26.03.2026 / 17:30:00 |
0.6908 | 0.54% | 0.00 | 0.6772 | 0.6930 | 9'111'281 | |
|
JDE Peet's Br Rg 26.03.2026 / 17:30:00 |
31.69 | -0.22% | -0.07 | 31.10 | 31.70 | 125'174 | |
|
Jeronimo Martins N 26.03.2026 / 17:30:00 |
20.73 | 1.47% | 0.30 | 20.90 | 20.90 | 321'551 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avanza Bank Hldg Rg 26.03.2026 / 17:25:00 |
339.60 | -3.17% | 25.95% | 0.44% | 3.16% | -3.17% | 8.78% | 40.67% |
|
Haleon Rg 26.03.2026 / 17:30:00 |
3.642 | -3.17% | -4.36% | -3.78% | -7.40% | -3.17% | -4.78% | 0.00% |
|
DWS Group GmbH I 26.03.2026 / 17:30:00 |
54.10 | -3.18% | 37.77% | -0.28% | -9.83% | -3.18% | 2.56% | 98.95% |
|
Konecranes Rg 26.03.2026 / 17:25:00 |
89.50 | -3.30% | 48.69% | 1.24% | -9.37% | -3.30% | 29.24% | 207.35% |
|
ASR Rg 26.03.2026 / 17:30:00 |
58.02 | -3.36% | 28.39% | 0.16% | -7.23% | -3.36% | 8.41% | 62.07% |
|
Lloyds Banking G Rg 26.03.2026 / 17:30:00 |
0.9250 | -3.37% | 73.15% | -0.49% | -11.57% | -3.37% | 25.22% | 0.00% |
|
Helvetia Baloise N 26.03.2026 / 17:20:00 |
201.60 | -3.58% | 35.18% | 2.31% | 0.75% | -3.58% | 8.39% | 68.70% |
|
Swiss Re N 26.03.2026 / 17:20:00 |
127.35 | -3.59% | -2.14% | -1.81% | -2.88% | -3.59% | -16.24% | 41.31% |
|
Hannover Rueck N 26.03.2026 / 17:30:00 |
256.00 | -3.71% | 6.59% | -3.65% | 0.63% | -3.71% | -7.81% | 50.07% |
|
Safran 26.03.2026 / 17:30:00 |
281.10 | -3.73% | 35.62% | -4.73% | -18.76% | -3.73% | 12.76% | 114.93% |
|
Rheinmetall I 26.03.2026 / 17:30:00 |
1'435.00 | -3.77% | 142.38% | -7.66% | -14.43% | -3.77% | 6.65% | 467.84% |
|
Sanofi 26.03.2026 / 17:30:00 |
81.51 | -3.78% | -14.75% | 4.54% | 0.67% | -3.78% | -19.80% | -17.87% |
|
Bk of IE Grp Rg 26.03.2026 / 17:28:00 |
15.580 | -3.78% | 79.80% | 0.52% | -7.36% | -3.78% | 38.37% | 75.71% |
|
Cellnex Telecom Br 26.03.2026 / 17:30:00 |
26.23 | -3.90% | -13.72% | -3.62% | -15.60% | -3.90% | -19.79% | -23.18% |
|
UNIPOL N 26.03.2026 / 17:30:00 |
19.400 | -3.98% | 64.63% | -0.23% | -8.19% | -3.98% | 26.88% | 331.41% |
|
Banco Santander Rg 26.03.2026 / 17:30:00 |
9.465 | -3.98% | 117.34% | 1.29% | -14.54% | -3.98% | 46.31% | 203.76% |
|
BPER Banca N 26.03.2026 / 17:30:00 |
11.030 | -4.11% | 81.02% | 2.63% | -10.14% | -4.11% | 44.03% | 402.35% |
|
Deutsche Post N 26.03.2026 / 17:30:00 |
44.70 | -4.22% | 32.30% | 1.82% | -9.95% | -4.22% | 11.61% | 8.37% |
|
LondonMetric Rg 26.03.2026 / 17:30:00 |
1.804 | -4.22% | 0.64% | -3.79% | -14.91% | -4.22% | 0.36% | 0.00% |
|
Howden Join Grp Rg 26.03.2026 / 17:30:00 |
7.935 | -4.26% | 0.44% | 0.06% | -16.21% | -4.26% | 7.48% | 0.00% |
|
Vestas Wind Br/Rg 26.03.2026 / 16:55:00 |
174.45 | -4.38% | 67.90% | 13.32% | 9.13% | -4.38% | 70.36% | -11.98% |
|
ADP 26.03.2026 / 17:30:00 |
104.80 | -4.55% | -5.57% | 1.06% | -11.93% | -4.55% | 8.21% | -15.24% |
|
TietoEVRY N 26.03.2026 / 17:25:00 |
17.690 | -4.59% | 2.70% | -3.70% | -4.12% | -4.59% | 7.73% | -36.80% |
|
Bankinter Br 26.03.2026 / 17:30:00 |
13.515 | -4.60% | 77.84% | 2.66% | -6.11% | -4.60% | 27.98% | 167.63% |
|
Roche I 26.03.2026 / 17:20:00 |
322.00 | -4.63% | 19.05% | 2.48% | -12.78% | -4.63% | 3.47% | 16.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inchcape Rg 26.03.2026 / 17:30:00 |
8.055 | 0.94% |
8.095 16:44 |
7.900 10:51 |
8.925 20.02.26 |
7.515 05.01.26 |
373'506 |
|
Ind.Vaerden -C- 26.03.2026 / 17:25:00 |
455.10 | -0.37% |
457.70 09:06 |
452.25 13:35 |
512.00 27.02.26 |
410.8 05.01.26 |
195'996 |
|
Inditex 26.03.2026 / 17:30:00 |
50.50 | -0.04% |
51.07 16:13 |
49.96 10:42 |
58.28 19.02.26 |
49.23 23.03.26 |
1'111'961 |
|
Indra Sistemas Br-A 26.03.2026 / 17:30:00 |
46.92 | -1.88% |
49.55 09:00 |
46.78 13:02 |
66.15 02.03.26 |
45.34 05.02.26 |
342'410 |
|
Indutrade Rg 26.03.2026 / 17:25:00 |
208.00 | 0.58% |
209.10 16:46 |
204.60 10:55 |
244.40 07.01.26 |
194 23.03.26 |
149'346 |
|
INFICON HLDG N 26.03.2026 / 17:19:59 |
103.00 | 0.00% |
103.40 15:33 |
101.30 09:49 |
131.60 28.01.26 |
93 24.03.26 |
4'859 |
|
Infineon Technolo N 26.03.2026 / 17:30:00 |
39.27 | -1.26% |
39.38 17:10 |
38.09 10:30 |
48.23 26.02.26 |
35.8 23.03.26 |
3'339'466 |
|
Informa Rg 26.03.2026 / 17:30:00 |
7.636 | -0.34% |
7.686 16:46 |
7.604 12:43 |
9.429 22.01.26 |
7.19 23.03.26 |
2'094'175 |
|
ING Group Rg 26.03.2026 / 17:30:00 |
21.90 | -1.56% |
22.31 09:11 |
21.86 13:44 |
26.45 04.02.26 |
20.98 23.03.26 |
3'585'249 |
|
Intercont Hotels Rg 26.03.2026 / 17:30:00 |
132.40 | -0.47% |
133.65 09:10 |
131.90 13:03 |
150.98 17.02.26 |
1.268 06.01.26 |
162'301 |
|
Interpump Grp N 26.03.2026 / 17:30:00 |
33.02 | -0.99% |
33.34 16:46 |
32.56 10:49 |
51.30 12.02.26 |
30.12 23.03.26 |
119'344 |
|
Intertek Group Rg 26.03.2026 / 17:30:00 |
36.88 | 0.03% |
37.22 15:35 |
36.69 13:02 |
47.51 27.02.26 |
35.2 23.03.26 |
704'940 |
|
Intesa Sanpaolo N 26.03.2026 / 17:30:00 |
5.064 | -1.85% |
5.131 09:04 |
5.055 17:23 |
6.159 04.02.26 |
4.8145 23.03.26 |
27'732'914 |
|
Inv Rg-A 26.03.2026 / 17:25:00 |
343.40 | -0.49% |
345.20 09:08 |
342.30 13:02 |
374.70 27.02.26 |
323.8 23.03.26 |
32'196 |
|
Inv Rg-B 26.03.2026 / 17:25:00 |
346.60 | -0.42% |
348.80 09:11 |
345.20 11:01 |
378.55 27.02.26 |
325.35 02.01.26 |
591'860 |
|
Investec Rg 26.03.2026 / 17:30:00 |
5.765 | -0.77% |
5.805 16:50 |
5.708 13:04 |
6.520 19.02.26 |
5.38 23.03.26 |
2'038'043 |
|
INWIT N 26.03.2026 / 17:30:00 |
6.510 | -0.84% |
6.750 11:33 |
6.498 16:55 |
9.095 26.02.26 |
6.0625 20.03.26 |
2'035'249 |
|
Ipsen 26.03.2026 / 17:30:00 |
151.70 | 0.33% |
152.60 15:43 |
150.60 09:11 |
167.20 05.03.26 |
116.1 05.01.26 |
35'367 |
|
ISS Rg 26.03.2026 / 16:55:00 |
233.00 | 1.57% |
233.60 15:35 |
228.40 09:00 |
262.60 12.02.26 |
211.2 09.03.26 |
180'439 |
|
Italgas Rg 26.03.2026 / 17:30:00 |
9.845 | -1.08% |
9.905 09:00 |
9.775 13:03 |
11.300 26.02.26 |
9.445 23.03.26 |
1'003'644 |
|
ITV Rg 26.03.2026 / 17:30:00 |
0.7700 | 0.72% |
0.7780 15:46 |
0.7648 09:29 |
0.8745 09.03.26 |
0.7475 23.03.26 |
15'770'593 |
|
Iveco Grp Rg 26.03.2026 / 17:30:00 |
19.158 | -0.20% |
19.230 09:00 |
19.140 13:37 |
19.315 19.03.26 |
18.755 02.01.26 |
291'740 |
|
JD Sports Fsn Rg 26.03.2026 / 17:30:00 |
0.6908 | 0.54% |
0.7060 15:00 |
0.6818 09:21 |
0.8692 05.01.26 |
0.6548 23.03.26 |
9'111'281 |
|
JDE Peet's Br Rg 26.03.2026 / 17:30:00 |
31.69 | -0.22% |
31.74 09:04 |
31.64 14:15 |
31.96 15.01.26 |
31.6 19.01.26 |
125'174 |
|
Jeronimo Martins N 26.03.2026 / 17:30:00 |
20.73 | 1.47% |
20.88 12:22 |
20.40 09:00 |
22.69 17.03.26 |
19.64 23.03.26 |
321'551 |