×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 10.01.2026 - 00:00:00
- 606.82
- 0.98%
- 5.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09.01.2026 / 17:20:00 |
65.30 | 1.24% | 0.80 | 65.25 | 65.35 | 0 | |
|
Porsche VZ 09.01.2026 / 17:30:00 |
47.14 | 0.58% | 0.27 | 47.17 | 47.17 | 0 | |
|
SIX Europe 600 10.01.2026 / 00:00:00 |
606.82 | 0.00% | 0.00 | 0 | |||
|
3I Group Rg 09.01.2026 / 17:30:00 |
31.33 | -0.57% | -0.18 | 31.22 | 31.22 | 0 | |
|
A2A N 09.01.2026 / 17:30:00 |
2.383 | -1.65% | -0.04 | 2.390 | 2.390 | 0 | |
|
AAK Rg 09.01.2026 / 17:25:00 |
256.80 | 1.50% | 3.80 | 257.00 | 257.00 | 0 | |
|
Aalberts Br 09.01.2026 / 17:30:00 |
28.94 | -0.89% | -0.26 | 28.40 | 28.98 | 0 | |
|
AB InBev 09.01.2026 / 17:30:00 |
56.50 | 1.18% | 0.66 | 56.56 | 56.56 | 0 | |
|
ABB N 09.01.2026 / 17:20:00 |
60.16 | 1.52% | 0.90 | 60.08 | 60.24 | 0 | |
|
Aberdeen grp Plc Rg 09.01.2026 / 17:30:00 |
2.102 | 1.55% | 0.03 | 2.094 | 2.110 | 0 | |
|
Abivax 09.01.2026 / 17:30:00 |
98.00 | -1.41% | -1.40 | 96.90 | 99.90 | 0 | |
|
ABN AMRO DR 09.01.2026 / 17:30:00 |
30.33 | 1.52% | 0.46 | 30.34 | 30.34 | 0 | |
|
Acciona Br 09.01.2026 / 17:30:00 |
190.60 | -0.73% | -1.40 | 191.50 | 191.50 | 0 | |
|
Accor 09.01.2026 / 17:30:00 |
47.83 | -0.94% | -0.46 | 47.72 | 47.72 | 0 | |
|
Ackermans V Haare 09.01.2026 / 17:30:00 |
238.00 | -0.34% | -0.80 | 237.80 | 238.00 | 0 | |
|
ACS Br 09.01.2026 / 17:30:00 |
91.60 | -0.92% | -0.85 | 91.65 | 91.65 | 0 | |
|
Addtech Rg-B 09.01.2026 / 17:25:00 |
329.20 | 0.98% | 3.20 | 330.00 | 330.00 | 0 | |
|
Adecco N 09.01.2026 / 17:20:00 |
23.71 | 2.37% | 0.55 | 23.64 | 23.86 | 0 | |
|
adidas N 09.01.2026 / 17:30:00 |
167.40 | 1.00% | 1.65 | 166.65 | 166.65 | 0 | |
|
Admiral Group Rg 09.01.2026 / 17:30:00 |
30.53 | -0.07% | -0.02 | 30.54 | 30.54 | 0 | |
|
ADP 09.01.2026 / 17:30:00 |
115.80 | -1.19% | -1.40 | 115.30 | 115.80 | 0 | |
|
Adyen 09.01.2026 / 17:30:00 |
1'460.00 | 1.35% | 19.40 | 1'451.60 | 1'451.60 | 0 | |
|
Aedifica 09.01.2026 / 17:30:00 |
73.50 | 0.55% | 0.40 | 73.25 | 73.25 | 0 | |
|
Aegon Rg 09.01.2026 / 17:30:00 |
6.602 | -1.87% | -0.13 | 6.476 | 6.728 | 0 | |
|
Aena Br 09.01.2026 / 17:30:00 |
25.24 | -0.20% | -0.05 | 25.28 | 25.28 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TKMS I 09.01.2026 / 17:30:00 |
82.55 | 22.88% | 0.00% | 18.91% | 19.21% | -3.43% | 0.00% | 0.00% |
|
Rheinmetall I 09.01.2026 / 17:30:00 |
1'896.75 | 19.42% | 200.78% | 18.84% | 17.19% | 14.75% | 191.81% | 785.39% |
|
BAE Systems Rg 09.01.2026 / 17:30:00 |
20.61 | 18.97% | 77.34% | 17.70% | 21.49% | 12.25% | 73.01% | 0.00% |
|
Leonardo N 09.01.2026 / 17:30:00 |
58.58 | 18.87% | 126.06% | 14.01% | 21.41% | 21.74% | 111.17% | 617.30% |
|
Saab Rg-B 09.01.2026 / 17:25:00 |
679.10 | 18.77% | 0.00% | 21.70% | 33.68% | 47.32% | 0.00% | 0.00% |
|
RENK Group I 09.01.2026 / 17:30:00 |
64.33 | 18.45% | 251.24% | 16.10% | 17.95% | 2.63% | 203.77% | 0.00% |
|
Indra Sistemas Br-A 09.01.2026 / 17:30:00 |
58.63 | 17.17% | 233.72% | 17.96% | 20.68% | 42.02% | 225.97% | 424.42% |
|
HENSOLDT I 09.01.2026 / 17:30:00 |
90.80 | 17.15% | 149.13% | 18.69% | 24.26% | 0.00% | 144.61% | 268.52% |
|
Babcock Intl Grp Rg 09.01.2026 / 17:30:00 |
14.600 | 16.32% | 188.53% | 13.93% | 17.14% | 27.51% | 197.72% | 0.00% |
|
Thales 09.01.2026 / 17:30:00 |
265.80 | 16.22% | 91.93% | 13.01% | 14.97% | 8.18% | 83.94% | 129.84% |
|
Asm Int Rg 09.01.2026 / 17:30:00 |
622.40 | 14.06% | 5.39% | 12.35% | 20.81% | 16.25% | 4.57% | 129.67% |
|
Novo Nord Br/Rg-B 09.01.2026 / 16:55:00 |
382.33 | 13.44% | -40.42% | 15.68% | 18.85% | 11.21% | -39.58% | -23.60% |
|
Besi Br Rg 09.01.2026 / 17:30:00 |
151.55 | 12.76% | 12.38% | 1.64% | 14.59% | 6.99% | 5.13% | 142.05% |
|
Dassault Avia 09.01.2026 / 17:30:00 |
309.60 | 12.40% | 54.99% | 9.98% | 14.08% | 14.58% | 50.15% | 100.65% |
|
VAT N 09.01.2026 / 17:20:00 |
443.50 | 12.28% | 26.51% | 12.28% | 14.51% | 30.44% | 29.60% | 57.11% |
|
Italgas Rg 09.01.2026 / 17:30:00 |
10.340 | 11.80% | 109.34% | 7.26% | 12.79% | 22.19% | 103.35% | 109.43% |
|
Lotus Bakeries 09.01.2026 / 17:30:00 |
8'680.00 | 11.57% | -18.76% | 4.52% | 15.97% | 7.96% | -19.93% | 43.98% |
|
PUMA I 09.01.2026 / 17:30:00 |
24.19 | 11.15% | -44.42% | 7.32% | 10.91% | 14.32% | -43.42% | -60.25% |
|
Eurofins Scientific 09.01.2026 / 17:30:00 |
69.26 | 10.68% | 39.62% | 11.71% | 19.70% | 10.25% | 41.23% | 4.45% |
|
Rolls-Royce Hldg Rg 09.01.2026 / 17:30:00 |
12.968 | 10.20% | 122.48% | 8.92% | 18.10% | 17.83% | 122.89% | 0.00% |
|
ASML Hldg Br Rg 09.01.2026 / 17:30:00 |
1'084.00 | 10.17% | 49.26% | 10.20% | 17.04% | 23.83% | 49.38% | 83.74% |
|
MTU Aero Engin N 09.01.2026 / 17:30:00 |
382.90 | 10.02% | 21.45% | 2.96% | 8.84% | 4.96% | 18.14% | 80.05% |
|
QinetiQ Group Rg 09.01.2026 / 17:30:00 |
5.025 | 9.98% | 16.68% | 12.22% | 16.97% | 8.53% | 23.53% | 0.00% |
|
Derwent London Rg 09.01.2026 / 17:30:00 |
18.635 | 9.22% | -4.18% | 7.41% | 13.63% | 4.99% | 0.24% | 0.00% |
|
Roy.Philips Br Rg 09.01.2026 / 17:30:00 |
25.42 | 9.13% | 3.51% | 9.90% | 11.79% | 4.82% | 0.41% | 72.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09.01.2026 / 17:20:00 |
65.30 | 1.24% |
65.35 17:19 |
64.20 11:11 |
65.35 09.01.26 |
61.7 05.01.26 |
12'160 |
|
Porsche VZ 09.01.2026 / 17:30:00 |
47.14 | 0.58% |
48.80 14:19 |
46.58 09:02 |
48.80 09.01.26 |
45.21 08.01.26 |
458'271 |
|
SIX Europe 600 10.01.2026 / 00:00:00 |
606.82 | 0.00% |
607.09 09.01.26 |
589.06739045 02.01.26 |
|||
|
3I Group Rg 09.01.2026 / 17:30:00 |
31.33 | -0.57% |
31.82 09:05 |
31.13 16:16 |
33.10 06.01.26 |
30.565 08.01.26 |
2'405'919 |
|
A2A N 09.01.2026 / 17:30:00 |
2.383 | -1.65% |
2.430 09:00 |
2.374 15:32 |
2.430 09.01.26 |
2.286 05.01.26 |
3'952'063 |
|
AAK Rg 09.01.2026 / 17:25:00 |
256.80 | 1.50% |
257.00 15:32 |
253.20 09:06 |
263.20 02.01.26 |
250.7 08.01.26 |
161'557 |
|
Aalberts Br 09.01.2026 / 17:30:00 |
28.94 | -0.89% |
29.40 09:29 |
28.86 16:46 |
29.63 08.01.26 |
28.14 02.01.26 |
127'240 |
|
AB InBev 09.01.2026 / 17:30:00 |
56.50 | 1.18% |
56.70 16:00 |
55.60 13:11 |
56.70 09.01.26 |
53.3 06.01.26 |
983'013 |
|
ABB N 09.01.2026 / 17:20:00 |
60.16 | 1.52% |
60.16 14:54 |
59.36 09:01 |
61.52 05.01.26 |
59.22 08.01.26 |
212'714 |
|
Aberdeen grp Plc Rg 09.01.2026 / 17:30:00 |
2.102 | 1.55% |
2.106 17:21 |
2.069 10:59 |
2.128 06.01.26 |
2.044 02.01.26 |
544'262 |
|
Abivax 09.01.2026 / 17:30:00 |
98.00 | -1.41% |
102.40 15:22 |
96.00 09:23 |
119.70 02.01.26 |
94.3 08.01.26 |
65'257 |
|
ABN AMRO DR 09.01.2026 / 17:30:00 |
30.33 | 1.52% |
30.33 17:23 |
29.68 09:08 |
31.12 06.01.26 |
29.515 08.01.26 |
1'347'898 |
|
Acciona Br 09.01.2026 / 17:30:00 |
190.60 | -0.73% |
193.75 09:56 |
189.40 16:02 |
198.20 07.01.26 |
186.1 02.01.26 |
29'793 |
|
Accor 09.01.2026 / 17:30:00 |
47.83 | -0.94% |
48.46 09:11 |
47.77 09:47 |
48.46 09.01.26 |
46.92 06.01.26 |
334'271 |
|
Ackermans V Haare 09.01.2026 / 17:30:00 |
238.00 | -0.34% |
239.20 13:11 |
236.40 16:30 |
239.60 08.01.26 |
231.6 02.01.26 |
5'591 |
|
ACS Br 09.01.2026 / 17:30:00 |
91.60 | -0.92% |
92.40 09:00 |
89.95 15:32 |
93.13 08.01.26 |
84 02.01.26 |
159'468 |
|
Addtech Rg-B 09.01.2026 / 17:25:00 |
329.20 | 0.98% |
329.70 16:52 |
324.40 09:18 |
336.20 07.01.26 |
314.6 05.01.26 |
130'697 |
|
Adecco N 09.01.2026 / 17:20:00 |
23.71 | 2.37% |
24.08 10:53 |
23.38 09:03 |
24.88 07.01.26 |
22.22 08.01.26 |
158'362 |
|
adidas N 09.01.2026 / 17:30:00 |
167.40 | 1.00% |
169.58 10:02 |
164.80 16:10 |
171.30 05.01.26 |
157 06.01.26 |
315'936 |
|
Admiral Group Rg 09.01.2026 / 17:30:00 |
30.53 | -0.07% |
30.66 10:30 |
30.22 13:20 |
32.07 02.01.26 |
30.22 09.01.26 |
341'753 |
|
ADP 09.01.2026 / 17:30:00 |
115.80 | -1.19% |
117.10 09:00 |
115.00 10:59 |
117.40 08.01.26 |
110.4 02.01.26 |
27'756 |
|
Adyen 09.01.2026 / 17:30:00 |
1'460.00 | 1.35% |
1'462.40 17:24 |
1'433.60 09:05 |
1'485.00 08.01.26 |
1374.6 02.01.26 |
46'541 |
|
Aedifica 09.01.2026 / 17:30:00 |
73.50 | 0.55% |
73.60 17:28 |
72.35 10:15 |
73.65 08.01.26 |
67.4 05.01.26 |
80'737 |
|
Aegon Rg 09.01.2026 / 17:30:00 |
6.602 | -1.87% |
6.790 09:00 |
6.580 15:30 |
6.913 06.01.26 |
6.532 08.01.26 |
2'700'197 |
|
Aena Br 09.01.2026 / 17:30:00 |
25.24 | -0.20% |
25.36 09:30 |
25.03 15:38 |
25.45 07.01.26 |
23.655 02.01.26 |
491'947 |