×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 07.10.2026 - 17:29:59
- 623.88
- -1.05%
- -6.62
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 07.10.2026 / 17:20:00 |
70.35 | -4.87% | -3.60 | 70.25 | 70.40 | 64'993 | |
|
DSM Firmenich N 07.10.2026 / 17:30:00 |
100.10 | 0.40% | 0.40 | 100.00 | 100.20 | 248'453 | |
|
Porsche VZ 07.10.2026 / 17:30:00 |
42.14 | -1.13% | -0.48 | 42.14 | 42.21 | 525'451 | |
|
SIX Europe 600 07.10.2026 / 17:29:59 |
623.88 | -1.05% | -6.62 | 0 | |||
|
3I Group Rg 07.10.2026 / 17:30:00 |
23.93 | 0.21% | 0.05 | 23.85 | 24.03 | 595'471 | |
|
A2A N 07.10.2026 / 17:30:00 |
2.243 | -0.27% | -0.01 | 2.242 | 2.245 | 1'991'792 | |
|
AAK Rg 07.10.2026 / 17:25:00 |
185.00 | -1.07% | -2.00 | 184.80 | 185.30 | 250'371 | |
|
Aalberts Br 07.10.2026 / 17:30:00 |
42.37 | -3.46% | -1.52 | 42.32 | 42.38 | 186'144 | |
|
AB InBev 07.10.2026 / 17:30:00 |
67.46 | -0.21% | -0.14 | 67.46 | 67.52 | 897'511 | |
|
ABB N 07.10.2026 / 17:20:00 |
79.92 | -3.22% | -2.66 | 79.90 | 79.98 | 428'480 | |
|
Aberdeen grp Plc Rg 07.10.2026 / 17:30:00 |
2.336 | -1.81% | -0.04 | 2.328 | 2.342 | 660'659 | |
|
ABN AMRO DR 07.10.2026 / 17:30:00 |
40.77 | -3.86% | -1.64 | 40.76 | 40.78 | 1'402'575 | |
|
Acciona Br 07.10.2026 / 17:30:00 |
211.20 | 0.57% | 1.20 | 210.60 | 211.20 | 19'889 | |
|
Accor 07.10.2026 / 17:30:00 |
44.73 | -0.51% | -0.23 | 44.72 | 44.73 | 355'128 | |
|
Ackermans V Haare 07.10.2026 / 17:30:00 |
256.30 | -1.95% | -5.10 | 255.20 | 256.60 | 9'776 | |
|
ACS Br 07.10.2026 / 17:30:00 |
93.35 | -2.43% | -2.33 | 93.30 | 93.40 | 162'874 | |
|
Addtech Rg-B 07.10.2026 / 17:25:00 |
321.00 | -7.44% | -25.80 | 321.00 | 322.00 | 312'731 | |
|
Adecco N 07.10.2026 / 17:20:00 |
23.70 | -2.23% | -0.54 | 23.68 | 23.72 | 150'501 | |
|
adidas N 07.10.2026 / 17:30:00 |
147.10 | 1.27% | 1.85 | 147.00 | 147.10 | 161'638 | |
|
Adient Rg 07.10.2026 / 21:10:32 |
17.670 | 1.03% | 0.18 | 17.350 | 17.330 | 32'780 | |
|
Admiral Group Rg 07.10.2026 / 17:30:00 |
36.48 | -0.25% | -0.09 | 36.36 | 36.50 | 156'374 | |
|
ADP 07.10.2026 / 17:30:00 |
105.80 | -3.60% | -3.95 | 105.70 | 105.90 | 78'392 | |
|
Adyen 07.10.2026 / 17:30:00 |
866.70 | -0.14% | -1.20 | 866.30 | 867.20 | 44'358 | |
|
Aedifica 07.10.2026 / 17:30:00 |
61.60 | -0.73% | -0.45 | 61.60 | 61.70 | 79'741 | |
|
Aegon Rg 07.10.2026 / 17:30:00 |
7.518 | -1.49% | -0.11 | 7.514 | 7.518 | 1'497'420 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Soitec 07.10.2026 / 17:30:00 |
159.85 | 625.40% | 93.69% | 1.90% | 11.47% | 63.35% | 261.00% | 7.41% |
|
STMicroelectr Br Rg 07.10.2026 / 17:30:00 |
49.85 | 133.67% | 114.30% | 6.11% | 12.41% | -15.19% | 102.03% | 24.00% |
|
AIXTRON N 07.10.2026 / 17:30:00 |
38.17 | 128.75% | 161.04% | -0.34% | 1.54% | -8.95% | 177.45% | 19.59% |
|
Tecan N 07.10.2026 / 17:20:00 |
238.20 | 90.07% | 21.65% | 2.06% | 21.16% | 29.21% | 56.20% | -18.93% |
|
Computacenter Rg 07.10.2026 / 17:30:00 |
54.55 | 87.50% | 159.76% | 2.34% | 2.73% | 20.96% | 96.12% | 0.00% |
|
Asm Int Rg 07.10.2026 / 17:30:00 |
898.80 | 83.24% | 69.31% | 0.99% | 7.74% | -2.43% | 63.87% | 137.50% |
|
VAT N 07.10.2026 / 17:20:00 |
679.20 | 82.07% | 105.14% | -0.12% | 10.44% | -1.65% | 87.73% | 117.25% |
|
Repsol Br 07.10.2026 / 17:30:00 |
28.70 | 79.79% | 144.89% | -4.46% | -0.61% | 20.49% | 92.71% | 101.88% |
|
ASML Hldg Br Rg 07.10.2026 / 17:30:00 |
1'610.80 | 78.08% | 141.27% | 0.16% | 8.22% | 4.08% | 88.97% | 191.87% |
|
Clariant N 07.10.2026 / 17:20:00 |
10.340 | 73.89% | 29.95% | -3.00% | -0.39% | 31.14% | 52.12% | -12.31% |
|
Equinor N 07.10.2026 / 16:20:00 |
404.70 | 72.47% | 54.82% | 1.38% | -1.80% | 16.08% | 64.25% | 20.37% |
|
Infineon Technolo N 07.10.2026 / 17:30:00 |
60.79 | 72.12% | 104.52% | 2.57% | 7.20% | -10.57% | 84.11% | 97.89% |
|
Nokia N 07.10.2026 / 17:25:00 |
9.532 | 71.85% | 124.81% | 5.28% | 2.04% | -2.15% | 117.08% | 183.65% |
|
Neste Rg 07.10.2026 / 17:25:00 |
32.14 | 65.76% | 166.58% | -2.41% | -2.97% | 3.59% | 99.23% | 7.34% |
|
Deliver Hero N 07.10.2026 / 17:30:00 |
36.50 | 61.22% | 36.22% | 0.27% | 0.36% | -4.80% | 48.13% | 32.31% |
|
AP Moeller-Maers-A- 07.10.2026 / 16:55:00 |
23'540.00 | 59.88% | 102.17% | 3.34% | 9.90% | 41.81% | 88.32% | 79.58% |
|
Raiff Bank Int I 07.10.2026 / 17:30:00 |
57.50 | 58.53% | 208.64% | -6.88% | -12.58% | 2.86% | 91.16% | 353.96% |
|
Subsea 7 Rg 07.10.2026 / 16:20:00 |
322.80 | 58.46% | 78.30% | -0.86% | -0.49% | -1.50% | 52.99% | 131.00% |
|
Lotus Bakeries 07.10.2026 / 17:30:00 |
12'380.00 | 56.78% | 14.15% | 0.90% | 2.48% | 12.34% | 57.81% | 72.07% |
|
Aalberts Br 07.10.2026 / 17:30:00 |
42.37 | 56.75% | 27.59% | -1.47% | -1.33% | 4.62% | 51.43% | 31.15% |
|
Beazley Rg 30.09.2026 / 17:30:00 |
13.083 | 56.68% | 59.93% | 0.02% | 0.69% | 1.65% | 40.94% | 0.00% |
|
Evonik Industr N 07.10.2026 / 17:30:00 |
20.92 | 55.74% | 23.72% | 2.95% | 14.91% | 24.75% | 43.48% | 21.47% |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 53.26% | 219.97% | 0.00% | 0.00% | 0.00% | 62.39% | 196.49% |
|
Ems-Chemie N 07.10.2026 / 17:20:00 |
838.50 | 52.63% | 37.86% | 2.13% | 5.74% | 9.61% | 48.80% | 35.96% |
|
Galp Energia -B- 07.10.2026 / 17:30:00 |
21.96 | 51.56% | 37.18% | -1.92% | 2.66% | 14.70% | 32.41% | 63.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 07.10.2026 / 17:20:00 |
70.35 | -4.87% |
73.00 09:01 |
70.25 17:06 |
90.50 07.05.26 |
61.65 13.01.26 |
64'993 |
|
DSM Firmenich N 07.10.2026 / 17:30:00 |
100.10 | 0.40% |
100.38 10:19 |
99.18 11:03 |
100.55 06.10.26 |
55.28 12.03.26 |
248'453 |
|
Porsche VZ 07.10.2026 / 17:30:00 |
42.14 | -1.13% |
44.65 09:05 |
41.73 16:17 |
50.52 16.06.26 |
35.65 23.03.26 |
525'451 |
|
SIX Europe 600 07.10.2026 / 17:29:59 |
623.88 | -1.05% |
630.07 09:00 |
622.80 15:49 |
7'122.12 08.04.26 |
553.674222294 23.03.26 |
|
|
3I Group Rg 07.10.2026 / 17:30:00 |
23.93 | 0.21% |
24.31 15:22 |
23.35 09:57 |
36.22 29.01.26 |
18.3125 14.05.26 |
595'471 |
|
A2A N 07.10.2026 / 17:30:00 |
2.243 | -0.27% |
2.256 11:00 |
2.230 15:36 |
2.805 11.09.26 |
2.129 18.05.26 |
1'991'792 |
|
AAK Rg 07.10.2026 / 17:25:00 |
185.00 | -1.07% |
186.30 15:22 |
182.80 11:35 |
272.80 28.04.26 |
180.3 25.09.26 |
250'371 |
|
Aalberts Br 07.10.2026 / 17:30:00 |
42.37 | -3.46% |
43.87 10:20 |
42.35 17:29 |
45.23 07.08.26 |
27.98 14.01.26 |
186'144 |
|
AB InBev 07.10.2026 / 17:30:00 |
67.46 | -0.21% |
67.76 15:43 |
66.13 12:21 |
76.17 31.07.26 |
53.3 06.01.26 |
897'511 |
|
ABB N 07.10.2026 / 17:20:00 |
79.92 | -3.22% |
82.10 10:38 |
79.86 16:46 |
89.16 22.06.26 |
58.78 20.01.26 |
428'480 |
|
Aberdeen grp Plc Rg 07.10.2026 / 17:30:00 |
2.336 | -1.81% |
2.379 10:49 |
2.316 15:35 |
2.650 06.07.26 |
1.797 23.03.26 |
660'659 |
|
ABN AMRO DR 07.10.2026 / 17:30:00 |
40.77 | -3.86% |
42.12 12:04 |
40.63 17:04 |
44.23 21.09.26 |
25.27 23.03.26 |
1'402'575 |
|
Acciona Br 07.10.2026 / 17:30:00 |
211.20 | 0.57% |
216.00 09:04 |
209.20 15:38 |
285.20 22.06.26 |
173.8 21.01.26 |
19'889 |
|
Accor 07.10.2026 / 17:30:00 |
44.73 | -0.51% |
44.75 17:29 |
43.95 13:32 |
51.98 25.06.26 |
37.54 19.03.26 |
355'128 |
|
Ackermans V Haare 07.10.2026 / 17:30:00 |
256.30 | -1.95% |
261.70 09:05 |
256.00 17:20 |
300.00 27.02.26 |
231.6 02.01.26 |
9'776 |
|
ACS Br 07.10.2026 / 17:30:00 |
93.35 | -2.43% |
95.75 09:20 |
93.15 17:23 |
141.20 07.05.26 |
84 02.01.26 |
162'874 |
|
Addtech Rg-B 07.10.2026 / 17:25:00 |
321.00 | -7.44% |
342.90 09:01 |
321.00 17:21 |
365.20 06.08.26 |
283 23.03.26 |
312'731 |
|
Adecco N 07.10.2026 / 17:20:00 |
23.70 | -2.23% |
24.24 11:01 |
23.58 15:56 |
25.14 18.09.26 |
14.545 26.06.26 |
150'501 |
|
adidas N 07.10.2026 / 17:30:00 |
147.10 | 1.27% |
147.10 17:29 |
144.30 09:03 |
188.75 06.07.26 |
129.95 23.03.26 |
161'638 |
|
Adient Rg 07.10.2026 / 21:10:32 |
17.670 | 1.03% |
17.670 21:09 |
17.110 17:04 |
27.32 13.02.26 |
16.52 01.10.26 |
32'780 |
|
Admiral Group Rg 07.10.2026 / 17:30:00 |
36.48 | -0.25% |
36.68 14:37 |
36.28 09:06 |
41.21 28.08.26 |
26.26 27.01.26 |
156'374 |
|
ADP 07.10.2026 / 17:30:00 |
105.80 | -3.60% |
107.90 09:00 |
105.50 16:30 |
128.50 30.07.26 |
99.05 29.04.26 |
78'392 |
|
Adyen 07.10.2026 / 17:30:00 |
866.70 | -0.14% |
869.05 09:00 |
853.10 13:44 |
1'485.00 08.01.26 |
773.2 05.06.26 |
44'358 |
|
Aedifica 07.10.2026 / 17:30:00 |
61.60 | -0.73% |
62.40 12:56 |
61.60 17:20 |
80.08 18.02.26 |
60.35 05.10.26 |
79'741 |
|
Aegon Rg 07.10.2026 / 17:30:00 |
7.518 | -1.49% |
7.604 09:27 |
7.494 15:57 |
8.372 07.08.26 |
5.772 23.03.26 |
1'497'420 |