×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 09.07.2026 - 13:59:14
- 632.71
- 0.31%
- 1.96
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09.07.2026 / 13:43:10 |
77.05 | 1.31% | 1.00 | 76.95 | 77.10 | 22'591 | |
|
DSM Firmenich N 09.07.2026 / 13:44:08 |
84.14 | 0.02% | 0.02 | 84.10 | 84.16 | 90'067 | |
|
Porsche VZ 09.07.2026 / 13:43:42 |
45.40 | -1.56% | -0.72 | 45.36 | 45.42 | 69'970 | |
|
SIX Europe 600 09.07.2026 / 13:59:15 |
632.71 | 0.31% | 1.96 | 0 | |||
|
Sunrise N 09.07.2026 / 13:43:12 |
39.96 | -0.25% | -0.10 | 39.94 | 39.98 | 19'582 | |
|
3I Group Rg 09.07.2026 / 13:43:39 |
26.15 | 0.85% | 0.22 | 26.12 | 26.15 | 259'224 | |
|
A2A N 09.07.2026 / 13:44:14 |
2.309 | -0.99% | -0.02 | 2.307 | 2.309 | 1'080'839 | |
|
AAK Rg 09.07.2026 / 13:42:07 |
243.20 | 1.04% | 2.50 | 243.00 | 243.40 | 105'138 | |
|
Aalberts Br 09.07.2026 / 13:43:26 |
39.47 | 1.21% | 0.47 | 39.44 | 39.48 | 65'059 | |
|
AB InBev 09.07.2026 / 13:44:09 |
68.90 | -0.95% | -0.66 | 68.90 | 68.92 | 173'400 | |
|
ABB N 09.07.2026 / 13:43:22 |
84.54 | 2.25% | 1.86 | 84.52 | 84.56 | 234'103 | |
|
Aberdeen grp Plc Rg 09.07.2026 / 13:41:52 |
2.448 | 0.41% | 0.01 | 2.444 | 2.450 | 242'418 | |
|
Abivax 09.07.2026 / 13:44:11 |
122.10 | 0.91% | 1.10 | 122.10 | 122.50 | 11'185 | |
|
ABN AMRO DR 09.07.2026 / 13:44:13 |
38.16 | 0.89% | 0.34 | 38.15 | 38.17 | 236'395 | |
|
Acciona Br 09.07.2026 / 13:44:05 |
248.80 | 2.56% | 6.20 | 248.60 | 249.00 | 9'359 | |
|
Accor 09.07.2026 / 13:43:22 |
48.21 | 0.58% | 0.28 | 48.21 | 48.23 | 123'087 | |
|
Ackermans V Haare 09.07.2026 / 13:31:31 |
268.80 | 0.67% | 1.80 | 268.40 | 269.00 | 1'691 | |
|
ACS Br 09.07.2026 / 13:43:35 |
121.05 | 2.72% | 3.20 | 121.00 | 121.10 | 41'154 | |
|
Addtech Rg-B 09.07.2026 / 13:42:08 |
323.40 | 0.31% | 1.00 | 323.20 | 323.40 | 58'899 | |
|
Adecco N 09.07.2026 / 13:36:33 |
16.460 | 0.73% | 0.12 | 16.460 | 16.480 | 116'655 | |
|
adidas N 09.07.2026 / 13:43:22 |
179.45 | -0.28% | -0.50 | 179.40 | 179.50 | 159'983 | |
|
Admiral Group Rg 09.07.2026 / 13:41:42 |
36.77 | 0.79% | 0.29 | 36.78 | 36.82 | 181'903 | |
|
ADP 09.07.2026 / 13:42:09 |
107.40 | -2.01% | -2.20 | 107.40 | 107.50 | 16'021 | |
|
Adyen 09.07.2026 / 13:44:13 |
829.65 | -0.17% | -1.45 | 829.50 | 829.90 | 16'864 | |
|
Aedifica 09.07.2026 / 13:32:53 |
69.05 | 0.51% | 0.35 | 69.00 | 69.10 | 8'754 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 09.07.2026 / 13:44:09 |
61.14 | 161.23% | 139.57% | -0.97% | -5.78% | 75.19% | 116.75% | 33.33% |
|
AIXTRON N 09.07.2026 / 13:44:06 |
44.90 | 146.93% | 181.79% | -3.54% | -18.36% | 9.42% | 176.14% | 48.57% |
|
Saipem Rg 09.07.2026 / 13:44:17 |
4.456 | 88.88% | 82.11% | 4.47% | -4.55% | 8.75% | 87.52% | 213.08% |
|
Infineon Technolo N 09.07.2026 / 13:44:11 |
72.43 | 86.24% | 121.31% | -5.34% | -5.98% | 57.81% | 89.12% | 95.83% |
|
Nokia N 09.07.2026 / 13:44:16 |
10.820 | 83.40% | 139.92% | 0.30% | -8.21% | 25.73% | 148.31% | 167.59% |
|
Besi Br Rg 09.07.2026 / 13:43:11 |
250.90 | 79.12% | 78.52% | -5.14% | -18.83% | 13.92% | 96.44% | 148.29% |
|
Subsea 7 Rg 09.07.2026 / 13:43:52 |
338.40 | 72.80% | 94.44% | 0.45% | -1.40% | 11.54% | 71.08% | 161.28% |
|
Asm Int Rg 09.07.2026 / 13:44:10 |
922.20 | 70.68% | 57.71% | -1.02% | -5.14% | 20.41% | 74.92% | 136.44% |
|
VAT N 09.07.2026 / 13:41:35 |
673.60 | 68.18% | 89.49% | -2.24% | 3.15% | 21.24% | 96.21% | 82.05% |
|
Glanbia Rg 09.07.2026 / 13:41:05 |
24.13 | 67.68% | 82.66% | -1.35% | 7.72% | 42.78% | 89.85% | 75.83% |
|
ASML Hldg Br Rg 09.07.2026 / 13:44:15 |
1'575.60 | 65.43% | 124.13% | 0.36% | -0.03% | 29.47% | 128.05% | 137.60% |
|
INFICON HLDG N 09.07.2026 / 13:43:26 |
166.40 | 61.01% | 53.56% | -3.65% | -0.36% | 35.73% | 56.10% | 54.76% |
|
Deliver Hero N 09.07.2026 / 13:42:15 |
36.73 | 60.10% | 35.27% | 0.60% | -2.93% | 84.41% | 44.10% | -7.70% |
|
Intercont Hotels Rg 09.07.2026 / 13:43:24 |
161.90 | 55.61% | 62.84% | -4.46% | 0.12% | 14.90% | 81.75% | 0.00% |
|
Beazley Rg 09.07.2026 / 13:42:03 |
12.873 | 54.13% | 57.33% | -0.02% | 0.33% | 1.10% | 45.29% | 0.00% |
|
Prysmian N 09.07.2026 / 13:43:35 |
137.20 | 54.10% | 116.31% | -2.97% | -4.32% | 12.83% | 124.33% | 264.18% |
|
Telecom Italia N 15.06.2026 / 15:37:54 |
7.878 | 53.26% | 219.97% | 0.00% | 2.43% | 19.00% | 88.00% | 210.14% |
|
Tate & Lyle Rg 09.07.2026 / 13:35:35 |
5.593 | 49.57% | -14.24% | 0.68% | -0.31% | 61.31% | 5.77% | 0.00% |
|
Mediobanca N 09.07.2026 / 13:42:18 |
26.64 | 47.79% | 86.86% | 1.18% | 7.94% | 35.14% | 43.90% | 139.76% |
|
Neste Rg 09.07.2026 / 13:43:57 |
28.68 | 45.93% | 134.70% | 2.43% | -1.61% | 17.40% | 126.00% | -20.50% |
|
Repsol Br 09.07.2026 / 13:43:55 |
23.16 | 44.60% | 96.96% | 2.59% | -3.76% | 10.53% | 80.65% | 82.29% |
|
Lotus Bakeries 09.07.2026 / 13:23:20 |
11'160.00 | 44.12% | 4.93% | -2.45% | -4.78% | 14.23% | 45.60% | 53.33% |
|
Swe Orphan Biovi Rg 09.07.2026 / 13:44:00 |
475.20 | 42.33% | 49.34% | -0.63% | 8.49% | 14.84% | 62.41% | 143.67% |
|
Equinor N 09.07.2026 / 13:44:15 |
334.30 | 42.17% | 27.62% | 6.09% | -8.61% | -5.99% | 24.51% | 10.79% |
|
Raiff Bank Int I 09.07.2026 / 13:42:33 |
54.55 | 41.08% | 174.66% | -1.40% | 11.87% | 20.42% | 111.27% | 274.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09.07.2026 / 13:43:10 |
77.05 | 1.31% |
78.13 09:06 |
76.25 12:50 |
90.50 07.05.26 |
61.65 13.01.26 |
22'591 |
|
DSM Firmenich N 09.07.2026 / 13:44:08 |
84.14 | 0.02% |
84.61 13:14 |
82.80 09:10 |
86.40 07.07.26 |
55.28 12.03.26 |
90'067 |
|
Porsche VZ 09.07.2026 / 13:43:42 |
45.40 | -1.56% |
46.24 09:00 |
45.19 10:34 |
50.52 16.06.26 |
35.65 23.03.26 |
69'970 |
|
SIX Europe 600 09.07.2026 / 13:59:15 |
632.71 | 0.31% |
635.68 09:01 |
631.18 12:56 |
7'122.12 08.04.26 |
553.674222294 23.03.26 |
|
|
Sunrise N 09.07.2026 / 13:43:12 |
39.96 | -0.25% |
40.46 09:11 |
39.90 13:06 |
50.40 02.03.26 |
38.72 02.07.26 |
19'582 |
|
3I Group Rg 09.07.2026 / 13:43:39 |
26.15 | 0.85% |
26.18 09:00 |
25.80 09:55 |
36.22 29.01.26 |
18.3125 14.05.26 |
259'224 |
|
A2A N 09.07.2026 / 13:44:14 |
2.309 | -0.99% |
2.337 09:03 |
2.307 13:33 |
2.618 11.02.26 |
2.129 18.05.26 |
1'080'839 |
|
AAK Rg 09.07.2026 / 13:42:07 |
243.20 | 1.04% |
243.50 10:45 |
240.40 09:08 |
272.80 28.04.26 |
218.2 23.03.26 |
105'138 |
|
Aalberts Br 09.07.2026 / 13:43:26 |
39.47 | 1.21% |
39.56 10:54 |
39.27 10:35 |
41.24 15.06.26 |
27.98 14.01.26 |
65'059 |
|
AB InBev 09.07.2026 / 13:44:09 |
68.90 | -0.95% |
69.47 09:16 |
68.88 13:43 |
74.64 26.06.26 |
53.3 06.01.26 |
173'400 |
|
ABB N 09.07.2026 / 13:43:22 |
84.54 | 2.25% |
85.08 09:45 |
84.16 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
234'103 |
|
Aberdeen grp Plc Rg 09.07.2026 / 13:41:52 |
2.448 | 0.41% |
2.488 09:26 |
2.444 13:29 |
2.650 06.07.26 |
1.797 23.03.26 |
242'418 |
|
Abivax 09.07.2026 / 13:44:11 |
122.10 | 0.91% |
122.65 10:45 |
120.70 09:13 |
139.10 03.07.26 |
60.5 03.06.26 |
11'185 |
|
ABN AMRO DR 09.07.2026 / 13:44:13 |
38.16 | 0.89% |
38.42 09:17 |
38.13 09:00 |
38.77 07.07.26 |
25.27 23.03.26 |
236'395 |
|
Acciona Br 09.07.2026 / 13:44:05 |
248.80 | 2.56% |
249.40 13:24 |
246.40 10:46 |
285.20 22.06.26 |
173.8 21.01.26 |
9'359 |
|
Accor 09.07.2026 / 13:43:22 |
48.21 | 0.58% |
48.92 09:01 |
48.04 12:53 |
51.98 25.06.26 |
37.54 19.03.26 |
123'087 |
|
Ackermans V Haare 09.07.2026 / 13:31:31 |
268.80 | 0.67% |
270.20 09:13 |
268.00 11:41 |
300.00 27.02.26 |
231.6 02.01.26 |
1'691 |
|
ACS Br 09.07.2026 / 13:43:35 |
121.05 | 2.72% |
121.35 09:53 |
119.70 09:02 |
141.20 07.05.26 |
84 02.01.26 |
41'154 |
|
Addtech Rg-B 09.07.2026 / 13:42:08 |
323.40 | 0.31% |
329.00 09:17 |
322.80 12:53 |
358.40 17.04.26 |
283 23.03.26 |
58'899 |
|
Adecco N 09.07.2026 / 13:36:33 |
16.460 | 0.73% |
16.770 09:15 |
16.435 12:28 |
24.88 07.01.26 |
14.545 26.06.26 |
116'655 |
|
adidas N 09.07.2026 / 13:43:22 |
179.45 | -0.28% |
181.20 09:00 |
178.75 12:52 |
188.75 06.07.26 |
129.95 23.03.26 |
159'983 |
|
Admiral Group Rg 09.07.2026 / 13:41:42 |
36.77 | 0.79% |
37.32 09:06 |
36.64 12:56 |
37.32 09.07.26 |
26.26 27.01.26 |
181'903 |
|
ADP 09.07.2026 / 13:42:09 |
107.40 | -2.01% |
110.60 09:00 |
107.15 11:48 |
123.80 24.02.26 |
99.05 29.04.26 |
16'021 |
|
Adyen 09.07.2026 / 13:44:13 |
829.65 | -0.17% |
836.80 09:00 |
823.90 09:06 |
1'485.00 08.01.26 |
773.2 05.06.26 |
16'864 |
|
Aedifica 09.07.2026 / 13:32:53 |
69.05 | 0.51% |
69.55 09:05 |
68.95 09:57 |
80.08 18.02.26 |
66.55 18.05.26 |
8'754 |