×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 26.03.2026 - 12:17:14
- 575.80
- -1.00%
- -5.84
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 26.03.2026 / 12:00:32 |
75.00 | -0.63% | -0.48 | 74.90 | 75.00 | 6'436 | |
|
Porsche VZ 26.03.2026 / 12:02:00 |
37.19 | -1.22% | -0.46 | 37.18 | 37.21 | 243'609 | |
|
SIX Europe 600 26.03.2026 / 12:17:15 |
575.80 | -1.00% | -5.84 | 0 | |||
|
Sunrise N 26.03.2026 / 12:01:48 |
46.24 | -0.09% | -0.04 | 46.22 | 46.38 | 11'810 | |
|
3I Group Rg 26.03.2026 / 12:02:09 |
25.55 | -8.03% | -2.23 | 25.49 | 25.57 | 483'873 | |
|
A2A N 26.03.2026 / 12:01:52 |
2.366 | -0.17% | 0.00 | 2.365 | 2.368 | 1'126'390 | |
|
AAK Rg 26.03.2026 / 12:01:04 |
228.50 | 0.84% | 1.90 | 228.20 | 228.60 | 60'566 | |
|
Aalberts Br 26.03.2026 / 12:02:10 |
30.36 | -1.81% | -0.56 | 30.34 | 30.38 | 80'267 | |
|
AB InBev 26.03.2026 / 12:01:54 |
59.90 | 0.67% | 0.40 | 59.88 | 59.90 | 105'988 | |
|
ABB N 26.03.2026 / 12:01:54 |
65.84 | -1.17% | -0.78 | 65.82 | 65.86 | 189'197 | |
|
Aberdeen grp Plc Rg 26.03.2026 / 12:02:00 |
1.879 | -2.16% | -0.04 | 1.873 | 1.880 | 300'428 | |
|
Abivax 26.03.2026 / 11:56:57 |
95.10 | -1.35% | -1.30 | 95.00 | 95.10 | 12'159 | |
|
ABN AMRO DR 26.03.2026 / 12:02:11 |
27.18 | -0.37% | -0.10 | 27.17 | 27.19 | 318'274 | |
|
Acciona Br 26.03.2026 / 12:01:48 |
213.80 | -1.11% | -2.40 | 213.60 | 214.00 | 10'205 | |
|
Accor 26.03.2026 / 12:02:16 |
40.85 | -0.80% | -0.33 | 40.84 | 40.86 | 118'711 | |
|
Ackermans V Haare 26.03.2026 / 11:57:51 |
264.60 | -0.82% | -2.20 | 264.20 | 264.80 | 2'631 | |
|
ACS Br 26.03.2026 / 12:01:55 |
105.40 | -1.63% | -1.75 | 105.30 | 105.40 | 13'394 | |
|
Addtech Rg-B 26.03.2026 / 12:01:54 |
303.40 | 0.20% | 0.60 | 303.20 | 303.60 | 26'922 | |
|
Adecco N 26.03.2026 / 12:01:07 |
18.540 | 0.22% | 0.04 | 18.530 | 18.550 | 95'231 | |
|
adidas N 26.03.2026 / 12:02:16 |
133.10 | -0.19% | -0.25 | 133.05 | 133.15 | 67'741 | |
|
Admiral Group Rg 26.03.2026 / 12:01:36 |
31.06 | -1.18% | -0.37 | 31.04 | 31.06 | 36'287 | |
|
ADP 26.03.2026 / 11:57:23 |
105.30 | -0.71% | -0.75 | 105.40 | 105.50 | 14'324 | |
|
Adyen 26.03.2026 / 12:02:16 |
875.50 | -3.16% | -28.60 | 875.40 | 875.70 | 26'579 | |
|
Aedifica 26.03.2026 / 12:01:46 |
68.45 | -0.58% | -0.40 | 68.45 | 68.55 | 51'678 | |
|
Aegon Rg 26.03.2026 / 12:01:54 |
6.128 | -0.62% | -0.04 | 6.126 | 6.130 | 468'099 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 26.03.2026 / 12:02:16 |
35.33 | 113.11% | 143.20% | 6.87% | 38.33% | 113.11% | 215.02% | 24.53% |
|
Equinor N 26.03.2026 / 12:02:09 |
394.20 | 64.84% | 47.96% | -1.10% | 40.89% | 64.84% | 43.01% | 39.23% |
|
Nordex 26.03.2026 / 12:02:14 |
44.62 | 55.67% | 299.47% | -1.50% | 7.52% | 55.67% | 188.06% | 260.10% |
|
Beazley Rg 26.03.2026 / 11:55:28 |
12.660 | 51.56% | 54.71% | 0.04% | 1.85% | 51.56% | 38.82% | 0.00% |
|
Saipem Rg 26.03.2026 / 12:02:09 |
3.675 | 49.13% | 43.78% | 7.77% | 5.72% | 49.13% | 66.82% | 192.53% |
|
Repsol Br 26.03.2026 / 12:01:29 |
23.90 | 48.43% | 102.18% | -3.71% | 25.83% | 48.43% | 90.93% | 71.46% |
|
Neste Rg 26.03.2026 / 12:02:00 |
28.59 | 47.99% | 138.01% | -4.35% | 34.86% | 47.99% | 218.94% | -34.23% |
|
Galp Energia -B- 26.03.2026 / 12:01:49 |
20.96 | 44.81% | 31.08% | -5.69% | 14.24% | 44.81% | 29.96% | 111.17% |
|
Eni N 26.03.2026 / 12:01:58 |
23.47 | 43.58% | 77.45% | -2.13% | 21.25% | 43.58% | 62.24% | 92.20% |
|
SBM Offshore Br 26.03.2026 / 12:00:47 |
35.00 | 42.78% | 106.13% | 1.27% | 6.71% | 42.78% | 70.90% | 173.17% |
|
Var Energi Rg 26.03.2026 / 12:01:57 |
47.30 | 41.08% | 32.46% | -5.66% | 36.00% | 41.08% | 41.45% | 89.39% |
|
Besi Br Rg 26.03.2026 / 12:02:09 |
185.60 | 39.11% | 38.65% | 0.57% | -2.08% | 39.11% | 83.67% | 145.15% |
|
TotalEnergies 26.03.2026 / 12:02:07 |
77.73 | 38.67% | 44.25% | -1.58% | 14.83% | 38.67% | 28.33% | 48.33% |
|
Asm Int Rg 26.03.2026 / 12:01:54 |
685.20 | 35.21% | 24.93% | 3.29% | -2.92% | 35.21% | 55.09% | 110.05% |
|
Aker BP Rg 26.03.2026 / 12:02:04 |
345.15 | 34.24% | 55.66% | -5.98% | 22.37% | 34.24% | 40.36% | 41.91% |
|
Subsea 7 Rg 26.03.2026 / 12:02:06 |
277.40 | 34.12% | 50.92% | 8.61% | 4.76% | 34.12% | 60.72% | 129.93% |
|
VAT N 26.03.2026 / 12:02:09 |
509.60 | 34.08% | 51.07% | -0.39% | -6.01% | 34.08% | 53.49% | 67.23% |
|
Glencore Rg 26.03.2026 / 12:01:55 |
5.256 | 32.82% | 52.50% | 1.28% | 0.32% | 32.82% | 76.52% | 0.00% |
|
Siemens Energy N 26.03.2026 / 12:02:16 |
153.15 | 31.33% | 215.24% | 4.83% | -6.98% | 31.33% | 166.07% | 753.56% |
|
ASML Hldg Br Rg 26.03.2026 / 12:02:15 |
1'171.40 | 31.07% | 77.58% | 0.19% | -4.79% | 31.07% | 82.55% | 95.49% |
|
BP Rg 26.03.2026 / 12:02:14 |
5.748 | 30.72% | 44.12% | -0.99% | 21.05% | 30.72% | 28.93% | 0.00% |
|
Gaztrans.techn. 26.03.2026 / 11:56:00 |
203.80 | 30.60% | 57.68% | -4.41% | 6.26% | 30.60% | 42.57% | 127.46% |
|
Nokia N 26.03.2026 / 12:02:16 |
7.354 | 30.33% | 70.50% | 3.08% | 17.89% | 30.33% | 51.86% | 68.66% |
|
K+S N 26.03.2026 / 12:00:40 |
15.790 | 29.30% | 55.21% | -5.84% | 6.83% | 29.30% | 23.60% | -15.07% |
|
STMicroelectr Br Rg 26.03.2026 / 12:02:16 |
28.74 | 28.42% | 17.77% | 3.31% | -0.55% | 28.42% | 34.99% | -36.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 26.03.2026 / 12:00:32 |
75.00 | -0.63% |
75.40 09:11 |
74.60 10:31 |
80.65 18.03.26 |
61.65 13.01.26 |
6'436 |
|
Porsche VZ 26.03.2026 / 12:02:00 |
37.19 | -1.22% |
37.36 09:00 |
36.86 10:29 |
48.80 09.01.26 |
35.65 23.03.26 |
243'609 |
|
SIX Europe 600 26.03.2026 / 12:17:15 |
575.80 | -1.00% |
580.81 09:00 |
573.74 10:41 |
631.54 27.02.26 |
553.674222294 23.03.26 |
|
|
Sunrise N 26.03.2026 / 12:01:48 |
46.24 | -0.09% |
46.42 09:15 |
45.94 09:26 |
50.40 02.03.26 |
39.3 21.01.26 |
11'810 |
|
3I Group Rg 26.03.2026 / 12:02:09 |
25.55 | -8.03% |
27.67 09:00 |
25.39 11:18 |
36.22 29.01.26 |
25.392 26.03.26 |
483'873 |
|
A2A N 26.03.2026 / 12:01:52 |
2.366 | -0.17% |
2.371 09:21 |
2.340 10:50 |
2.618 11.02.26 |
2.258 09.03.26 |
1'126'390 |
|
AAK Rg 26.03.2026 / 12:01:04 |
228.50 | 0.84% |
228.60 11:43 |
226.60 09:02 |
270.60 05.02.26 |
218.2 23.03.26 |
60'566 |
|
Aalberts Br 26.03.2026 / 12:02:10 |
30.36 | -1.81% |
30.86 09:08 |
30.06 11:46 |
36.28 27.02.26 |
27.98 14.01.26 |
80'267 |
|
AB InBev 26.03.2026 / 12:01:54 |
59.90 | 0.67% |
60.22 09:09 |
59.62 09:01 |
68.82 27.02.26 |
53.3 06.01.26 |
105'988 |
|
ABB N 26.03.2026 / 12:01:54 |
65.84 | -1.17% |
66.74 09:01 |
65.75 11:02 |
72.10 26.02.26 |
58.78 20.01.26 |
189'197 |
|
Aberdeen grp Plc Rg 26.03.2026 / 12:02:00 |
1.879 | -2.16% |
1.908 09:00 |
1.872 10:34 |
2.294 16.01.26 |
1.797 23.03.26 |
300'428 |
|
Abivax 26.03.2026 / 11:56:57 |
95.10 | -1.35% |
95.60 11:07 |
94.60 09:02 |
132.00 12.01.26 |
90.3 02.02.26 |
12'159 |
|
ABN AMRO DR 26.03.2026 / 12:02:11 |
27.18 | -0.37% |
27.31 09:00 |
26.96 10:32 |
32.44 05.02.26 |
25.27 23.03.26 |
318'274 |
|
Acciona Br 26.03.2026 / 12:01:48 |
213.80 | -1.11% |
215.20 09:07 |
212.40 10:40 |
260.00 27.02.26 |
173.8 21.01.26 |
10'205 |
|
Accor 26.03.2026 / 12:02:16 |
40.85 | -0.80% |
41.15 09:11 |
40.71 10:42 |
50.26 18.02.26 |
37.54 19.03.26 |
118'711 |
|
Ackermans V Haare 26.03.2026 / 11:57:51 |
264.60 | -0.82% |
265.20 09:10 |
262.80 10:30 |
300.00 27.02.26 |
231.6 02.01.26 |
2'631 |
|
ACS Br 26.03.2026 / 12:01:55 |
105.40 | -1.63% |
106.50 09:00 |
104.60 10:30 |
111.75 26.02.26 |
84 02.01.26 |
13'394 |
|
Addtech Rg-B 26.03.2026 / 12:01:54 |
303.40 | 0.20% |
303.80 09:16 |
301.60 09:05 |
337.20 27.02.26 |
283 23.03.26 |
26'922 |
|
Adecco N 26.03.2026 / 12:01:07 |
18.540 | 0.22% |
18.570 09:03 |
18.380 10:46 |
24.88 07.01.26 |
17.56 23.03.26 |
95'231 |
|
adidas N 26.03.2026 / 12:02:16 |
133.10 | -0.19% |
133.55 11:31 |
131.20 09:19 |
171.30 05.01.26 |
129.95 23.03.26 |
67'741 |
|
Admiral Group Rg 26.03.2026 / 12:01:36 |
31.06 | -1.18% |
31.48 09:00 |
30.96 10:40 |
33.28 18.03.26 |
26.26 27.01.26 |
36'287 |
|
ADP 26.03.2026 / 11:57:23 |
105.30 | -0.71% |
106.55 09:13 |
105.20 10:33 |
123.80 24.02.26 |
99.95 23.03.26 |
14'324 |
|
Adyen 26.03.2026 / 12:02:16 |
875.50 | -3.16% |
894.90 09:00 |
871.20 11:55 |
1'485.00 08.01.26 |
843.2 23.03.26 |
26'579 |
|
Aedifica 26.03.2026 / 12:01:46 |
68.45 | -0.58% |
68.80 09:00 |
67.85 09:53 |
80.08 18.02.26 |
67.4 05.01.26 |
51'678 |
|
Aegon Rg 26.03.2026 / 12:01:54 |
6.128 | -0.62% |
6.160 09:00 |
6.112 10:32 |
6.913 06.01.26 |
5.772 23.03.26 |
468'099 |