×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Europe 600

  • Valor: 134808815
  • 20.05.2025 - 15:18:23
  • 551.61
  • 0.83%
  • 4.55
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
20.05.2025 / 14:59:23
49.78 1.14% 0.56 49.76 49.80 15'708
Porsche VZ
20.05.2025 / 15:03:23
46.37 1.36% 0.62 46.34 46.38 112'979
SIX Europe 600
20.05.2025 / 15:18:24
551.63 0.84% 4.58 0
3I Group Rg
20.05.2025 / 15:03:24
40.52 1.03% 0.42 40.51 40.61 1'640'618
A2A N
20.05.2025 / 15:02:31
2.242 1.20% 0.03 2.241 2.242 1'941'280
AAK Rg
20.05.2025 / 15:03:04
263.60 0.57% 1.50 263.40 263.60 139'065
Aalberts Br
20.05.2025 / 15:03:16
31.14 3.04% 0.92 31.12 31.16 65'655
AB InBev
20.05.2025 / 15:03:18
60.91 0.41% 0.25 60.90 60.92 357'395
ABB N
20.05.2025 / 15:03:20
48.08 1.50% 0.71 48.06 48.08 225'959
Aberdeen grp Plc Rg
20.05.2025 / 14:47:30
1.686 1.26% 0.02 1.688 1.691 438'757
ABN AMRO DR
20.05.2025 / 15:03:18
21.94 2.62% 0.56 21.93 21.94 1'920'948
Acciona Br
20.05.2025 / 15:03:22
136.40 3.41% 4.50 136.30 136.50 25'443
Accor
20.05.2025 / 15:03:21
47.72 0.59% 0.28 47.70 47.72 156'229
Ackermans V Haare
20.05.2025 / 15:01:28
232.20 1.49% 3.40 232.00 232.40 8'399
ACS Br
20.05.2025 / 15:02:58
61.00 2.52% 1.50 60.95 61.05 103'528
Addtech Rg-B
20.05.2025 / 15:03:16
355.40 -0.39% -1.40 355.00 355.60 127'776
Adecco N
20.05.2025 / 15:03:11
23.96 2.31% 0.54 23.94 23.96 194'200
adidas N
20.05.2025 / 15:03:18
220.90 0.91% 2.00 220.80 220.90 242'801
Admiral Group Rg
20.05.2025 / 15:01:55
33.24 0.51% 0.17 33.24 33.26 70'585
ADP
20.05.2025 / 15:03:09
118.75 1.50% 1.75 118.70 118.90 24'403
Adyen
20.05.2025 / 15:03:19
1'649.40 -0.49% -8.20 1'649.00 1'649.60 9'031
Aedifica
20.05.2025 / 15:02:47
65.75 1.23% 0.80 65.75 65.80 34'942
Aegon Rg
20.05.2025 / 15:01:26
6.278 1.42% 0.09 6.276 6.280 1'322'645
Aena Br
20.05.2025 / 15:03:17
243.10 2.75% 6.50 243.00 243.20 56'831
Ageas
20.05.2025 / 15:01:46
57.38 0.66% 0.38 57.35 57.40 166'974
SIX Europe 600
551.63
0.84%
3I Group Rg
40.52
1.03%
A2A N
2.242
1.20%
AAK Rg
263.60
0.57%
AB InBev
60.91
0.41%
ABB N
48.08
1.50%
ABN AMRO DR
21.94
2.62%
ACS Br
61.00
2.52%
ADP
118.75
1.50%
AIXTRON N
12.725
2.41%
AP Moeller-Maers-B-
12'745.00
-0.20%
ASML Hldg Br Rg
664.80
0.62%
ASR Rg
57.58
0.14%
AXA
41.66
0.13%
Aalberts Br
31.14
3.04%
Aberdeen grp Plc Rg
1.686
1.26%
Accelleron N
49.78
1.14%
Acciona Br
136.40
3.41%
Accor
47.72
0.59%
Ackermans V Haare
232.20
1.49%
Addtech Rg-B
355.40
-0.39%
Adecco N
23.96
2.31%
Admiral Group Rg
33.24
0.51%
Adyen
1'649.40
-0.49%
Aedifica
65.75
1.23%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
20.05.2025 / 15:03:14 		1'772.75 183.91% 507.22% 10.49% 23.41% 86.00% 236.13% 824.70%
HENSOLDT I
20.05.2025 / 15:02:44 		75.70 116.99% 208.44% 12.82% 16.91% 54.55% 92.23% 229.45%
STRABAG SE I
20.05.2025 / 14:55:45 		83.00 114.36% 106.93% 3.81% 19.51% 49.55% 101.46% 115.72%
thyssenkrupp I
20.05.2025 / 15:03:25 		8.843 111.36% 31.18% -6.69% -6.11% 27.00% 87.39% 1.12%
Leonardo N
20.05.2025 / 15:03:23 		51.34 92.48% 232.97% 13.01% 15.27% 40.23% 118.84% 398.85%
Thales
20.05.2025 / 15:02:14 		253.65 81.02% 87.78% 6.09% 0.18% 34.30% 51.25% 121.84%
Societe Generale
20.05.2025 / 15:03:23 		49.41 79.99% 103.25% 4.74% 22.50% 27.52% 80.49% 99.51%
Iveco Grp Rg
20.05.2025 / 15:02:54 		16.723 78.47% 104.46% 3.13% 27.60% 10.05% 47.99% 195.72%
Babcock Intl Grp Rg
20.05.2025 / 15:03:11 		8.603 69.49% 116.32% 4.34% 13.94% 32.24% 56.98% 0.00%
Fresnillo Rg
20.05.2025 / 14:57:55 		10.450 63.46% 71.57% 4.08% 1.06% 41.41% 65.02% 0.00%
Commerzbank I
20.05.2025 / 15:02:39 		25.66 63.16% 138.07% -1.38% 11.52% 26.44% 64.40% 254.22%
HeidelbergMat I
20.05.2025 / 15:03:23 		188.15 57.80% 132.45% 0.83% 15.93% 32.69% 92.70% 261.59%
Telecom Italia N
20.05.2025 / 15:03:07 		0.3881 57.45% 31.82% 7.00% 17.68% 42.79% 57.64% 42.16%
Dassault Avia
20.05.2025 / 15:01:38 		306.20 56.31% 72.69% 1.69% 2.00% 25.70% 49.07% 100.13%
Banco Santander Rg
20.05.2025 / 15:03:15 		7.062 55.54% 82.94% 4.07% 17.00% 16.67% 46.01% 153.32%
Siemens Energy N
20.05.2025 / 15:03:12 		79.86 55.14% 551.17% 5.92% 25.31% 55.04% 233.17% 355.97%
BAE Systems Rg
20.05.2025 / 15:03:16 		17.875 54.64% 60.11% 6.73% 4.50% 31.14% 28.74% 0.00%
Deutsche Bank N
20.05.2025 / 15:03:14 		25.26 51.25% 104.37% 2.28% 20.40% 25.64% 62.57% 165.54%
Bankinter Br
20.05.2025 / 15:02:13 		11.705 50.43% 97.72% 4.56% 20.32% 28.75% 49.26% 108.17%
Eiffage
20.05.2025 / 15:03:26 		127.23 48.54% 30.17% 4.80% 11.85% 40.24% 24.85% 39.18%
UniCredit Rg
20.05.2025 / 15:03:22 		57.65 47.89% 131.89% 4.46% 18.89% 17.29% 57.79% 460.80%
K+S N
20.05.2025 / 15:03:20 		15.770 47.81% 7.51% 4.71% 14.94% 16.21% 14.73% -47.29%
Banco Sabadell Br
20.05.2025 / 15:03:04 		2.814 47.10% 148.20% 4.34% 12.70% 8.40% 48.11% 279.46%
Spie
20.05.2025 / 15:02:25 		44.08 46.08% 54.24% 1.50% 12.33% 30.03% 18.94% 102.46%
Endeavour Mng Rg
20.05.2025 / 15:00:26 		20.94 45.74% 17.70% -1.51% -3.01% 29.82% 16.82% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
20.05.2025 / 14:59:23 		49.78 1.14% 49.88
11:41 		49.40
09:56 		49.88
20.05.25 		30.18
07.04.25 		15'708
Porsche VZ
20.05.2025 / 15:03:23 		46.37 1.36% 46.87
13:45 		45.48
09:46 		63.31
28.01.25 		40.43
07.04.25 		112'979
SIX Europe 600
20.05.2025 / 15:18:24 		551.63 0.84% 551.80
15:13 		547.36
09:49 		563.55
03.03.25 		461.594469655
09.04.25
3I Group Rg
20.05.2025 / 15:03:24 		40.52 1.03% 40.65
11:20 		39.97
09:26 		48.97
14.02.25 		32.995
07.04.25 		1'640'618
A2A N
20.05.2025 / 15:02:31 		2.242 1.20% 2.251
11:39 		2.211
09:01 		2.362
20.03.25 		1.894
09.04.25 		1'941'280
AAK Rg
20.05.2025 / 15:03:04 		263.60 0.57% 263.80
15:03 		260.00
09:21 		324.00
30.01.25 		242.2
09.05.25 		139'065
Aalberts Br
20.05.2025 / 15:03:16 		31.14 3.04% 31.17
14:35 		30.32
09:05 		37.34
18.02.25 		24.64
07.04.25 		65'655
AB InBev
20.05.2025 / 15:03:18 		60.91 0.41% 60.92
12:19 		60.48
09:02 		61.08
12.05.25 		44.88
13.01.25 		357'395
ABB N
20.05.2025 / 15:03:20 		48.08 1.50% 48.15
13:52 		47.47
09:06 		53.98
24.01.25 		37.26
07.04.25 		225'959
Aberdeen grp Plc Rg
20.05.2025 / 14:47:30 		1.686 1.26% 1.691
13:01 		1.664
09:04 		1.861
04.03.25 		1.209
09.04.25 		438'757
ABN AMRO DR
20.05.2025 / 15:03:18 		21.94 2.62% 21.99
14:57 		21.46
09:06 		21.99
20.05.25 		14.71
02.01.25 		1'920'948
Acciona Br
20.05.2025 / 15:03:22 		136.40 3.41% 136.80
13:50 		133.30
09:01 		136.80
20.05.25 		103.2
09.04.25 		25'443
Accor
20.05.2025 / 15:03:21 		47.72 0.59% 47.72
15:03 		47.06
10:10 		51.10
13.02.25 		34.84
07.04.25 		156'229
Ackermans V Haare
20.05.2025 / 15:01:28 		232.20 1.49% 233.20
14:22 		228.80
09:09 		233.20
20.05.25 		170.5
07.04.25 		8'399
ACS Br
20.05.2025 / 15:02:58 		61.00 2.52% 61.40
12:20 		59.65
09:00 		61.40
20.05.25 		42.96
07.04.25 		103'528
Addtech Rg-B
20.05.2025 / 15:03:16 		355.40 -0.39% 356.40
09:00 		350.60
10:15 		363.80
16.05.25 		255
07.04.25 		127'776
Adecco N
20.05.2025 / 15:03:11 		23.96 2.31% 24.20
10:42 		23.38
09:11 		29.72
18.03.25 		19.67
09.04.25 		194'200
adidas N
20.05.2025 / 15:03:18 		220.90 0.91% 221.10
14:17 		215.90
09:04 		263.80
13.02.25 		175.325
07.04.25 		242'801
Admiral Group Rg
20.05.2025 / 15:01:55 		33.24 0.51% 33.28
14:32 		33.07
09:00 		34.04
08.05.25 		24.905
09.01.25 		70'585
ADP
20.05.2025 / 15:03:09 		118.75 1.50% 118.80
15:03 		116.50
09:59 		118.80
20.05.25 		89.5
07.04.25 		24'403
Adyen
20.05.2025 / 15:03:19 		1'649.40 -0.49% 1'659.00
09:00 		1'644.00
09:02 		1'868.80
17.02.25 		1146.4
07.04.25 		9'031
Aedifica
20.05.2025 / 15:02:47 		65.75 1.23% 67.43
09:00 		65.45
10:43 		70.70
30.04.25 		54.4
08.01.25 		34'942
Aegon Rg
20.05.2025 / 15:01:26 		6.278 1.42% 6.298
11:53 		6.212
09:01 		6.544
19.02.25 		4.799
07.04.25 		1'322'645
Aena Br
20.05.2025 / 15:03:17 		243.10 2.75% 243.20
14:10 		237.80
09:00 		243.20
20.05.25 		192.6
16.01.25 		56'831
Ageas
20.05.2025 / 15:01:46 		57.38 0.66% 57.45
13:47 		57.00
09:00 		57.45
20.05.25 		46.08
13.01.25 		166'974

Handel

Kurs 551.61
Vortag 547.05
+/-% 0.83%
+/- 4.554
Eröffnung 547.91
Tageshoch 551.80
Tagestief 547.36

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088159
Valor 134808815
Symbol SEU60P

Hoch / Tief

551.61
Intraday
547.36
09:49
551.80
15:13
551.61
YTD
461.59
09.04.25
563.55
03.03.25
551.61
1 Jahr
461.59
10.04.25
563.55
04.03.25

Performance

Intraday 0.83%
1 Monat 9.42%
3 Monate -0.23%
YTD 8.66%
1 Jahr 5.54%
3 Jahre 26.86%