×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Europe 600
- Valor: 134808815
- 05.11.2025 - 00:00:00
- 567.88
- -0.31%
- -1.75
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 04.11.2025 / 17:20:00 |
64.40 | 0.00% | 0.00 | 0 | |||
|
Porsche VZ 04.11.2025 / 17:30:00 |
44.63 | 0.00% | 0.00 | 0 | |||
|
SIX Europe 600 05.11.2025 / 00:00:00 |
567.88 | 0.00% | 0.00 | 0 | |||
|
3I Group Rg 04.11.2025 / 17:30:00 |
43.57 | 0.00% | 0.00 | 0 | |||
|
A2A N 04.11.2025 / 17:30:00 |
2.718 | 0.00% | 0.00 | 0 | |||
|
AAK Rg 04.11.2025 / 17:25:00 |
265.70 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 04.11.2025 / 17:30:00 |
26.62 | 0.00% | 0.00 | 0 | |||
|
AB InBev 04.11.2025 / 17:30:00 |
54.02 | 0.00% | 0.00 | 0 | |||
|
ABB N 04.11.2025 / 17:20:00 |
58.20 | 0.00% | 0.00 | 0 | |||
|
Aberdeen grp Plc Rg 04.11.2025 / 17:30:00 |
2.056 | 0.00% | 0.00 | 0 | |||
|
ABN AMRO DR 04.11.2025 / 17:30:00 |
26.42 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 04.11.2025 / 17:30:00 |
198.20 | 0.00% | 0.00 | 0 | |||
|
Accor 04.11.2025 / 17:30:00 |
44.65 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 04.11.2025 / 17:30:00 |
215.20 | 0.00% | 0.00 | 0 | |||
|
ACS Br 04.11.2025 / 17:30:00 |
73.03 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 04.11.2025 / 17:25:00 |
314.80 | 0.00% | 0.00 | 0 | |||
|
Adecco N 04.11.2025 / 17:20:00 |
22.20 | 0.00% | 0.00 | 0 | |||
|
adidas N 04.11.2025 / 17:30:00 |
157.63 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 04.11.2025 / 17:30:00 |
32.10 | 0.00% | 0.00 | 0 | |||
|
ADP 04.11.2025 / 17:30:00 |
122.30 | 0.00% | 0.00 | 0 | |||
|
Adyen 04.11.2025 / 17:30:00 |
1'409.00 | 0.00% | 0.00 | 0 | |||
|
Aedifica 04.11.2025 / 17:30:00 |
63.80 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 04.11.2025 / 17:30:00 |
6.586 | 0.00% | 0.00 | 0 | |||
|
Ageas 04.11.2025 / 17:30:00 |
58.00 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 04.11.2025 / 17:30:00 |
168.64 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 04.11.2025 / 17:30:00 |
21.54 | 245.19% | 262.32% | 0.37% | -6.27% | 24.58% | 196.69% | 0.00% |
|
thyssenkrupp I 04.11.2025 / 17:30:00 |
9.408 | 219.11% | 98.05% | -0.17% | 0.08% | 28.49% | 266.01% | 163.57% |
|
Rheinmetall I 04.11.2025 / 17:30:00 |
1'728.50 | 180.42% | 499.76% | -0.95% | -7.94% | 10.34% | 260.71% | 1'019.86% |
|
HENSOLDT I 04.11.2025 / 17:30:00 |
91.75 | 165.63% | 277.57% | -4.43% | -16.13% | 6.81% | 191.45% | 304.19% |
|
Babcock Intl Grp Rg 04.11.2025 / 17:30:00 |
12.100 | 141.28% | 207.94% | -2.58% | -3.08% | 24.87% | 156.90% | 0.00% |
|
Siemens Energy N 04.11.2025 / 17:30:00 |
109.45 | 118.03% | 815.13% | 4.91% | 4.54% | 5.85% | 181.15% | 792.01% |
|
Endeavour Mng Rg 04.11.2025 / 17:30:00 |
29.66 | 109.02% | 68.81% | -3.07% | -5.84% | 20.47% | 75.82% | 0.00% |
|
Commerzbank I 04.11.2025 / 17:30:00 |
32.48 | 107.21% | 202.35% | 7.27% | 3.64% | -10.92% | 95.84% | 295.13% |
|
Rolls-Royce Hldg Rg 04.11.2025 / 17:30:00 |
11.498 | 101.57% | 285.82% | 0.72% | -0.24% | 5.52% | 105.35% | 0.00% |
|
Societe Generale 04.11.2025 / 17:30:00 |
54.49 | 100.85% | 126.81% | 0.80% | 2.37% | -6.68% | 103.66% | 126.10% |
|
Telecom Italia N 04.11.2025 / 17:30:00 |
0.4904 | 99.11% | 66.69% | -3.10% | 1.05% | 9.88% | 113.87% | 123.72% |
|
Iveco Grp Rg 04.11.2025 / 17:30:00 |
18.435 | 97.55% | 126.31% | 0.05% | 1.43% | 0.05% | 96.96% | 230.61% |
|
Banco Santander Rg 04.11.2025 / 17:30:00 |
8.786 | 97.17% | 131.91% | 2.01% | 2.10% | 9.39% | 90.05% | 228.42% |
|
Leonardo N 04.11.2025 / 17:30:00 |
50.88 | 96.75% | 240.36% | -1.61% | -7.24% | 10.46% | 125.63% | 570.46% |
|
KION GROUP I 04.11.2025 / 17:30:00 |
62.45 | 96.08% | 60.87% | 9.47% | 11.02% | 7.39% | 76.91% | 158.06% |
|
JDE Peet's Br Rg 04.11.2025 / 17:30:00 |
31.64 | 91.01% | 29.67% | 0.19% | 1.38% | 21.97% | 63.01% | 9.94% |
|
Deutsche Bank N 04.11.2025 / 17:30:00 |
31.46 | 88.81% | 155.11% | 6.62% | 5.46% | 1.30% | 97.78% | 223.49% |
|
BBVA Rg 04.11.2025 / 17:30:00 |
17.593 | 86.24% | 113.86% | 2.36% | 9.58% | 11.17% | 83.37% | 231.75% |
|
Italgas Rg 04.11.2025 / 17:30:00 |
9.315 | 83.79% | 90.95% | 5.11% | 17.80% | 26.13% | 76.27% | 86.46% |
|
Acciona Br 04.11.2025 / 17:30:00 |
198.20 | 82.67% | 48.69% | 0.56% | 10.57% | 15.43% | 64.41% | 8.72% |
|
Bca Pop. Sondrio N 04.11.2025 / 17:30:00 |
14.675 | 80.67% | 150.43% | 4.80% | 8.46% | 19.75% | 104.24% | 290.71% |
|
Thales 04.11.2025 / 17:30:00 |
247.05 | 77.93% | 84.57% | -2.27% | -5.11% | 6.86% | 65.25% | 97.09% |
|
ABN AMRO DR 04.11.2025 / 17:30:00 |
26.42 | 76.75% | 94.73% | 4.04% | -1.40% | 1.05% | 72.28% | 153.75% |
|
Banco Sabadell Br 04.11.2025 / 17:30:00 |
3.293 | 75.32% | 195.82% | 3.00% | 0.38% | -2.47% | 75.74% | 302.41% |
|
Caixabank 04.11.2025 / 17:30:00 |
9.171 | 74.95% | 146.60% | 3.04% | 2.66% | 5.27% | 59.16% | 180.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 04.11.2025 / 17:20:00 |
64.40 | 0.00% |
76.65 13.08.25 |
30.18 07.04.25 |
27'580 | ||
|
Porsche VZ 04.11.2025 / 17:30:00 |
44.63 | 0.00% |
63.31 28.01.25 |
39.58 26.06.25 |
337'161 | ||
|
SIX Europe 600 05.11.2025 / 00:00:00 |
567.88 | 0.00% |
575.24 29.10.25 |
461.594469655 09.04.25 |
|||
|
3I Group Rg 04.11.2025 / 17:30:00 |
43.57 | 0.00% |
48.97 14.02.25 |
32.995 07.04.25 |
987'854 | ||
|
A2A N 04.11.2025 / 17:30:00 |
2.718 | 0.00% |
2.729 04.11.25 |
1.894 09.04.25 |
5'158'866 | ||
|
AAK Rg 04.11.2025 / 17:25:00 |
265.70 | 0.00% |
324.00 30.01.25 |
240.9 30.09.25 |
203'923 | ||
|
Aalberts Br 04.11.2025 / 17:30:00 |
26.62 | 0.00% |
37.34 18.02.25 |
24.64 07.04.25 |
105'193 | ||
|
AB InBev 04.11.2025 / 17:30:00 |
54.02 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
715'719 | ||
|
ABB N 04.11.2025 / 17:20:00 |
58.20 | 0.00% |
61.05 16.10.25 |
37.26 07.04.25 |
552'884 | ||
|
Aberdeen grp Plc Rg 04.11.2025 / 17:30:00 |
2.056 | 0.00% |
2.110 15.10.25 |
1.209 09.04.25 |
1'507'469 | ||
|
ABN AMRO DR 04.11.2025 / 17:30:00 |
26.42 | 0.00% |
28.57 22.09.25 |
14.71 02.01.25 |
1'223'479 | ||
|
Acciona Br 04.11.2025 / 17:30:00 |
198.20 | 0.00% |
198.20 04.11.25 |
103.2 09.04.25 |
37'592 | ||
|
Accor 04.11.2025 / 17:30:00 |
44.65 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
315'874 | ||
|
Ackermans V Haare 04.11.2025 / 17:30:00 |
215.20 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
51'298 | ||
|
ACS Br 04.11.2025 / 17:30:00 |
73.03 | 0.00% |
73.40 03.11.25 |
42.96 07.04.25 |
115'288 | ||
|
Addtech Rg-B 04.11.2025 / 17:25:00 |
314.80 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
147'184 | ||
|
Adecco N 04.11.2025 / 17:20:00 |
22.20 | 0.00% |
29.72 18.03.25 |
19.67 09.04.25 |
152'726 | ||
|
adidas N 04.11.2025 / 17:30:00 |
157.63 | 0.00% |
263.80 13.02.25 |
157.175 04.11.25 |
373'286 | ||
|
Admiral Group Rg 04.11.2025 / 17:30:00 |
32.10 | 0.00% |
36.86 21.08.25 |
24.905 09.01.25 |
617'045 | ||
|
ADP 04.11.2025 / 17:30:00 |
122.30 | 0.00% |
124.90 20.08.25 |
89.5 07.04.25 |
37'211 | ||
|
Adyen 04.11.2025 / 17:30:00 |
1'409.00 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
49'055 | ||
|
Aedifica 04.11.2025 / 17:30:00 |
63.80 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
63'587 | ||
|
Aegon Rg 04.11.2025 / 17:30:00 |
6.586 | 0.00% |
6.986 21.08.25 |
4.799 07.04.25 |
4'023'838 | ||
|
Ageas 04.11.2025 / 17:30:00 |
58.00 | 0.00% |
63.10 21.08.25 |
46.08 13.01.25 |
61'507 | ||
|
Air Liquide 04.11.2025 / 17:30:00 |
168.64 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
248'779 |