×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 17.06.2026 - 21:16:20
- 30'220.33
- -0.22%
- -65.51
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 17.06.2026 / 21:00:52 |
117.99 | -2.52% | -3.05 | 117.86 | 117.96 | 515'665 | |
|
Palantir Tchnl-A Rg 17.06.2026 / 21:01:21 |
133.57 | 0.24% | 0.32 | 133.53 | 133.59 | 3'384'900 | |
|
Palo Alto Net Rg 17.06.2026 / 21:01:11 |
283.19 | 1.18% | 3.29 | 283.06 | 283.35 | 550'996 | |
|
Paychex Inc Rg 17.06.2026 / 21:01:11 |
98.53 | -1.75% | -1.75 | 98.50 | 98.55 | 468'543 | |
|
PayPal Holdings Rg 17.06.2026 / 21:01:20 |
42.97 | -1.56% | -0.68 | 42.96 | 42.98 | 2'396'806 | |
|
PepsiCo 17.06.2026 / 21:01:11 |
141.63 | -3.07% | -4.49 | 141.60 | 141.65 | 1'262'638 | |
|
Qualcomm Rg 17.06.2026 / 21:01:00 |
217.85 | 1.77% | 3.78 | 217.73 | 218.08 | 1'604'106 | |
|
Regeneron Pharma Rg 17.06.2026 / 21:00:26 |
608.69 | -0.98% | -6.05 | 608.34 | 608.96 | 80'515 | |
|
Roper Technologi Rg 17.06.2026 / 21:01:06 |
331.78 | -1.65% | -5.55 | 331.56 | 331.98 | 110'212 | |
|
Ross Stores Rg 17.06.2026 / 21:01:01 |
233.44 | -0.45% | -1.05 | 233.30 | 233.52 | 188'585 | |
|
Seagate Hldgs Rg 17.06.2026 / 21:00:56 |
1'080.55 | 4.77% | 49.21 | 1'078.50 | 1'082.00 | 428'188 | |
|
Starbucks Rg 17.06.2026 / 21:01:21 |
99.61 | -2.04% | -2.07 | 99.57 | 99.61 | 643'746 | |
|
Strategy Rg-A 17.06.2026 / 21:01:21 |
122.43 | -0.31% | -0.38 | 122.43 | 122.52 | 2'151'112 | |
|
Synopsys Rg 17.06.2026 / 21:00:52 |
465.73 | 3.87% | 17.35 | 464.92 | 466.22 | 267'532 | |
|
T-Mobile US Rg 17.06.2026 / 21:01:15 |
180.25 | -2.23% | -4.11 | 180.21 | 180.32 | 741'993 | |
|
Take-Two Interac Rg 17.06.2026 / 21:00:50 |
228.14 | -0.80% | -1.83 | 227.90 | 228.24 | 330'936 | |
|
Tesla Rg 17.06.2026 / 21:01:21 |
401.07 | -0.89% | -3.59 | 401.15 | 401.35 | 4'346'751 | |
|
Texas Instrument Rg 17.06.2026 / 21:00:45 |
304.80 | -0.30% | -0.91 | 304.46 | 304.80 | 844'311 | |
|
The Kraft Heinz Rg 17.06.2026 / 21:01:20 |
23.34 | -1.95% | -0.47 | 23.33 | 23.34 | 1'060'829 | |
|
Verisk Analytics Rg 17.06.2026 / 21:01:08 |
176.43 | -1.77% | -3.18 | 176.32 | 176.52 | 544'846 | |
|
Vertex Pharma Rg 17.06.2026 / 21:01:00 |
457.47 | 0.95% | 4.30 | 457.24 | 457.77 | 174'646 | |
|
Warnr Bros Rg-A 17.06.2026 / 21:01:17 |
26.42 | -0.70% | -0.19 | 26.41 | 26.42 | 1'649'555 | |
|
Western Digital Rg 17.06.2026 / 21:01:21 |
732.87 | 7.60% | 51.79 | 733.23 | 734.27 | 1'566'608 | |
|
Workday-A 17.06.2026 / 21:00:53 |
124.77 | -1.58% | -2.00 | 124.64 | 124.89 | 574'117 | |
|
Xcel Energy Rg 17.06.2026 / 21:01:09 |
78.07 | -1.15% | -0.91 | 78.05 | 78.08 | 768'679 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Booking Hldg Rg 17.06.2026 / 21:01:21 |
172.82 | -17.97% | -11.58% | 7.58% | 10.11% | 1.95% | -18.27% | 66.34% |
|
Microsoft Rg 17.06.2026 / 21:01:21 |
382.30 | -18.57% | -6.56% | -3.79% | -9.21% | 3.03% | -20.39% | 15.04% |
|
Strategy Rg-A 17.06.2026 / 21:01:21 |
122.43 | -19.18% | -57.60% | 6.14% | -26.16% | -12.00% | -66.82% | 318.59% |
|
Verisk Analytics Rg 17.06.2026 / 21:01:08 |
176.43 | -19.71% | -34.79% | -3.66% | 3.38% | -4.66% | -42.39% | -20.00% |
|
Regeneron Pharma Rg 17.06.2026 / 21:00:26 |
608.69 | -20.36% | -13.70% | 1.17% | -6.32% | -18.78% | 18.52% | -21.50% |
|
Copart Rg 17.06.2026 / 21:01:20 |
29.91 | -21.48% | -46.44% | -4.62% | -9.47% | -9.58% | -37.53% | -29.56% |
|
GE Hltc Tech Rg 17.06.2026 / 21:01:11 |
61.54 | -22.91% | -19.12% | -3.48% | -4.23% | -14.76% | -14.40% | -19.61% |
|
Axon Enterprise Rg 17.06.2026 / 21:00:55 |
433.33 | -23.34% | -26.74% | -3.19% | 8.76% | -5.83% | -43.78% | 115.16% |
|
AppLovin Rg-A 17.06.2026 / 21:01:02 |
493.00 | -23.54% | 59.10% | 0.00% | 2.22% | 12.89% | 43.16% | 2'049.35% |
|
Cnstlltn Ener Co Rg 17.06.2026 / 21:01:14 |
268.90 | -24.14% | 19.80% | 10.98% | -4.39% | -11.35% | -12.25% | 188.51% |
|
Roper Technologi Rg 17.06.2026 / 21:01:06 |
331.78 | -24.22% | -35.11% | -0.69% | 2.68% | -4.31% | -40.30% | 0.00% |
|
DoorDash Rg-A 17.06.2026 / 21:00:58 |
169.85 | -24.92% | 1.36% | 12.48% | 5.67% | 11.07% | -23.00% | 132.09% |
|
Palantir Tchnl-A Rg 17.06.2026 / 21:01:21 |
133.57 | -25.04% | 76.19% | 2.58% | -2.61% | -13.80% | -4.57% | 717.48% |
|
PayPal Holdings Rg 17.06.2026 / 21:01:20 |
42.97 | -25.23% | -48.86% | 5.58% | -3.17% | -4.19% | -37.33% | -34.29% |
|
Intuitive Surgic Rg 17.06.2026 / 21:00:58 |
402.95 | -26.36% | -20.10% | -2.20% | -10.26% | -14.26% | -20.91% | 26.63% |
|
Alnylam Pharma Rg 17.06.2026 / 21:00:26 |
279.01 | -29.11% | 19.80% | -4.19% | -6.52% | -15.12% | -10.67% | 39.85% |
|
Autodesk Inc Rg 17.06.2026 / 21:01:09 |
196.35 | -31.97% | -31.87% | -11.27% | -19.41% | -16.60% | -33.48% | -5.68% |
|
Charter Comm Rg-A 17.06.2026 / 21:01:14 |
134.19 | -32.08% | -58.64% | -2.61% | -7.21% | -38.70% | -64.45% | -58.45% |
|
Cognizant Tech So-A 17.06.2026 / 21:01:20 |
49.29 | -38.49% | -33.62% | -4.86% | -3.92% | -17.56% | -37.72% | -21.56% |
|
Adobe Rg 17.06.2026 / 21:01:17 |
199.75 | -40.76% | -53.38% | -14.41% | -21.16% | -15.81% | -47.16% | -58.13% |
|
Workday-A 17.06.2026 / 21:00:53 |
124.77 | -40.98% | -50.87% | -9.24% | -1.45% | -1.81% | -47.33% | -43.00% |
|
Zscaler Rg 17.06.2026 / 21:01:12 |
125.31 | -43.43% | -29.48% | 0.47% | -28.17% | -10.13% | -58.97% | -17.39% |
|
Lululemon Athl Rg 17.06.2026 / 21:00:26 |
114.30 | -44.42% | -69.80% | -3.89% | -8.70% | -27.99% | -50.01% | -69.84% |
|
Insmed Rg 17.06.2026 / 21:00:55 |
98.33 | -45.12% | 38.35% | 7.02% | -8.88% | -33.70% | -1.14% | 377.60% |
|
Atlassian Rg-A 17.06.2026 / 21:01:12 |
86.63 | -45.76% | -63.86% | -5.36% | 0.46% | 30.35% | -55.83% | -50.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 17.06.2026 / 21:00:52 |
117.99 | -2.52% |
121.13 17:43 |
117.29 20:05 |
131.80 04.02.26 |
106.77 01.06.26 |
515'665 |
|
Palantir Tchnl-A Rg 17.06.2026 / 21:01:21 |
133.57 | 0.24% |
136.10 19:54 |
130.65 15:30 |
187.26 07.01.26 |
122.68 10.04.26 |
3'384'900 |
|
Palo Alto Net Rg 17.06.2026 / 21:01:11 |
283.19 | 1.18% |
284.27 20:52 |
276.71 15:38 |
302.89 01.06.26 |
139.6 24.02.26 |
550'996 |
|
Paychex Inc Rg 17.06.2026 / 21:01:11 |
98.53 | -1.75% |
100.81 15:57 |
98.19 20:11 |
115.06 09.01.26 |
85.45 10.04.26 |
468'543 |
|
PayPal Holdings Rg 17.06.2026 / 21:01:20 |
42.97 | -1.56% |
44.74 15:59 |
42.74 20:05 |
60.13 07.01.26 |
38.465 12.02.26 |
2'396'806 |
|
PepsiCo 17.06.2026 / 21:01:11 |
141.63 | -3.07% |
145.83 15:36 |
141.48 21:00 |
171.48 12.02.26 |
136.04 08.01.26 |
1'262'638 |
|
Qualcomm Rg 17.06.2026 / 21:01:00 |
217.85 | 1.77% |
221.22 20:44 |
213.00 20:05 |
259.88 29.05.26 |
122 07.04.26 |
1'604'106 |
|
Regeneron Pharma Rg 17.06.2026 / 21:00:26 |
608.69 | -0.98% |
619.63 17:41 |
607.01 15:32 |
820.45 09.01.26 |
591.52 02.06.26 |
80'515 |
|
Roper Technologi Rg 17.06.2026 / 21:01:06 |
331.78 | -1.65% |
339.50 15:57 |
330.86 20:05 |
444.73 02.01.26 |
305.96 13.05.26 |
110'212 |
|
Ross Stores Rg 17.06.2026 / 21:01:01 |
233.44 | -0.45% |
237.23 17:50 |
233.11 21:00 |
242.72 12.06.26 |
179.03 02.01.26 |
188'585 |
|
Seagate Hldgs Rg 17.06.2026 / 21:00:56 |
1'080.55 | 4.77% |
1'093.49 20:44 |
1'043.90 15:30 |
1'096.27 16.06.26 |
278.01 05.01.26 |
428'188 |
|
Starbucks Rg 17.06.2026 / 21:01:21 |
99.61 | -2.04% |
101.81 15:40 |
99.37 20:55 |
108.88 14.05.26 |
83.02 02.01.26 |
643'746 |
|
Strategy Rg-A 17.06.2026 / 21:01:21 |
122.43 | -0.31% |
125.35 15:46 |
120.56 20:06 |
197.00 11.05.26 |
104.18 05.02.26 |
2'151'112 |
|
Synopsys Rg 17.06.2026 / 21:00:52 |
465.73 | 3.87% |
478.51 18:40 |
446.43 15:31 |
539.37 26.05.26 |
379.5 27.03.26 |
267'532 |
|
T-Mobile US Rg 17.06.2026 / 21:01:15 |
180.25 | -2.23% |
184.41 16:41 |
179.56 20:10 |
224.70 24.02.26 |
174.05 04.06.26 |
741'993 |
|
Take-Two Interac Rg 17.06.2026 / 21:00:50 |
228.14 | -0.80% |
234.72 15:52 |
226.57 15:36 |
258.56 05.01.26 |
187.66 27.03.26 |
330'936 |
|
Tesla Rg 17.06.2026 / 21:01:21 |
401.07 | -0.89% |
405.89 19:26 |
397.66 16:47 |
458.33 02.01.26 |
337.25 07.04.26 |
4'346'751 |
|
Texas Instrument Rg 17.06.2026 / 21:00:45 |
304.80 | -0.30% |
311.73 15:32 |
299.48 20:05 |
330.49 27.05.26 |
174.91 02.01.26 |
844'311 |
|
The Kraft Heinz Rg 17.06.2026 / 21:01:20 |
23.34 | -1.95% |
23.91 15:40 |
23.19 20:10 |
25.20 11.02.26 |
21.035 24.03.26 |
1'060'829 |
|
Verisk Analytics Rg 17.06.2026 / 21:01:08 |
176.43 | -1.77% |
181.28 17:46 |
175.33 15:32 |
226.36 15.01.26 |
155.94 14.05.26 |
544'846 |
|
Vertex Pharma Rg 17.06.2026 / 21:01:00 |
457.47 | 0.95% |
464.31 18:37 |
448.01 15:31 |
507.79 10.03.26 |
412.52 05.05.26 |
174'646 |
|
Warnr Bros Rg-A 17.06.2026 / 21:01:17 |
26.42 | -0.70% |
26.57 16:12 |
26.28 20:15 |
29.50 13.01.26 |
25.915 05.06.26 |
1'649'555 |
|
Western Digital Rg 17.06.2026 / 21:01:21 |
732.87 | 7.60% |
741.32 20:52 |
694.55 15:30 |
741.32 17.06.26 |
176.85 02.01.26 |
1'566'608 |
|
Workday-A 17.06.2026 / 21:00:53 |
124.77 | -1.58% |
128.55 16:00 |
122.69 15:32 |
215.20 02.01.26 |
110.39 09.04.26 |
574'117 |
|
Xcel Energy Rg 17.06.2026 / 21:01:09 |
78.07 | -1.15% |
79.27 15:38 |
77.97 20:57 |
84.23 26.02.26 |
72.75 05.01.26 |
768'679 |