×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 04.09.2025 - 01:00:00
- 24'192.11
- 1.27%
- 302.64
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 04.09.2025 / 02:00:00 |
96.22 | 0.00% | 0.00 | 82.31 | 99.68 | 0 | |
|
Palantir Tchnl-A Rg 04.09.2025 / 02:00:00 |
154.90 | 0.00% | 0.00 | 155.55 | 155.71 | 20'427 | |
|
Palo Alto Net Rg 04.09.2025 / 02:00:00 |
191.53 | 0.00% | 0.00 | 190.50 | 192.00 | 208 | |
|
Paychex Inc Rg 04.09.2025 / 02:00:00 |
135.63 | 0.00% | 0.00 | 124.03 | 156.31 | 0 | |
|
PayPal Holdings Rg 04.09.2025 / 02:00:00 |
69.64 | 0.00% | 0.00 | 69.64 | 69.75 | 580 | |
|
PepsiCo 04.09.2025 / 02:00:00 |
148.64 | 0.00% | 0.00 | 148.76 | 162.28 | 22 | |
|
Qualcomm Rg 04.09.2025 / 02:00:00 |
157.28 | 0.00% | 0.00 | 156.00 | 156.48 | 104 | |
|
Regeneron Pharma Rg 04.09.2025 / 02:00:00 |
563.80 | 0.00% | 0.00 | 570.00 | 631.11 | 3 | |
|
Roper Technologi Rg 04.09.2025 / 02:00:00 |
524.13 | 0.00% | 0.00 | 455.00 | 571.93 | 311 | |
|
Ross Stores Rg 04.09.2025 / 02:00:00 |
150.73 | 0.00% | 0.00 | 134.02 | 167.86 | 115 | |
|
SBA Cmmns REIT-A Rg 04.09.2025 / 02:00:00 |
199.31 | 0.00% | 0.00 | 160.04 | 224.69 | 61 | |
|
Starbucks Rg 04.09.2025 / 02:00:00 |
87.25 | 0.00% | 0.00 | 87.25 | 87.80 | 20 | |
|
Strategy Rg-A 04.09.2025 / 02:00:00 |
330.26 | 0.00% | 0.00 | 329.60 | 330.80 | 5'627 | |
|
Synopsys Rg 04.09.2025 / 02:00:00 |
592.12 | 0.00% | 0.00 | 537.81 | 648.55 | 24 | |
|
T-Mobile US Rg 04.09.2025 / 02:00:00 |
252.66 | 0.00% | 0.00 | 228.44 | 282.28 | 1'380'929 | |
|
Take-Two Interac Rg 04.09.2025 / 02:00:00 |
238.86 | 0.00% | 0.00 | 215.83 | 240.50 | 20 | |
|
Tesla Rg 04.09.2025 / 02:00:00 |
334.09 | 0.00% | 0.00 | 338.61 | 338.90 | 45'208 | |
|
Texas Instrument Rg 04.09.2025 / 02:00:00 |
195.74 | 0.00% | 0.00 | 191.23 | 200.26 | 7 | |
|
The Kraft Heinz Rg 04.09.2025 / 02:00:00 |
26.93 | 0.00% | 0.00 | 26.72 | 26.90 | 150 | |
|
The Trade Desk Rg-A 04.09.2025 / 02:00:00 |
53.77 | 0.00% | 0.00 | 53.77 | 54.00 | 1'986 | |
|
Verisk Analytics Rg 04.09.2025 / 02:00:00 |
268.44 | 0.00% | 0.00 | 241.64 | 268.60 | 8 | |
|
Vertex Pharmaceu Rg 04.09.2025 / 02:00:00 |
396.62 | 0.00% | 0.00 | 385.12 | 411.10 | 0 | |
|
Workday-A 04.09.2025 / 02:00:00 |
233.43 | 0.00% | 0.00 | 226.30 | 254.43 | 0 | |
|
Xcel Energy Rg 04.09.2025 / 02:00:00 |
72.43 | 0.00% | 0.00 | 62.65 | 83.90 | 0 | |
|
Zoom Com Rg-A 04.09.2025 / 02:00:00 |
83.49 | 0.00% | 0.00 | 83.50 | 84.26 | 121 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Datadog Rg-A 04.09.2025 / 02:00:00 |
132.60 | -7.20% | 9.24% | 0.66% | -3.18% | 11.78% | 22.04% | 36.79% |
|
Biogen Rg 04.09.2025 / 02:00:00 |
141.62 | -7.39% | -45.27% | 3.86% | 9.49% | 6.43% | -30.90% | -27.76% |
|
GE Hltc Tech Rg 04.09.2025 / 02:00:00 |
72.38 | -7.42% | -6.39% | -2.53% | 3.46% | -1.39% | -17.33% | 0.00% |
|
Paccar Rg 04.09.2025 / 02:00:00 |
96.22 | -7.50% | -1.46% | -5.15% | -1.18% | 2.49% | 1.28% | 66.91% |
|
Keurig Dr Pepper Rg 04.09.2025 / 02:00:00 |
29.09 | -9.43% | -12.70% | -2.12% | -12.93% | -11.47% | -21.86% | -23.10% |
|
Workday-A 04.09.2025 / 02:00:00 |
233.43 | -9.53% | -15.44% | 1.62% | 1.90% | -7.13% | -9.73% | 47.24% |
|
Comcast-A 04.09.2025 / 02:00:00 |
33.89 | -9.70% | -22.71% | 0.24% | 5.38% | -3.67% | -12.36% | -5.23% |
|
The Kraft Heinz Rg 04.09.2025 / 02:00:00 |
26.93 | -12.31% | -27.18% | -3.44% | -1.21% | 1.93% | -25.34% | -27.82% |
|
Diamondback Eng Rg 04.09.2025 / 02:00:00 |
142.29 | -13.15% | -8.25% | -3.24% | -1.43% | -4.45% | -22.79% | 6.29% |
|
Intuitive Surgic Rg 04.09.2025 / 02:00:00 |
441.18 | -15.48% | 30.77% | -6.36% | -6.94% | -15.55% | -8.42% | 116.62% |
|
Old Dominion Fre Rg 04.09.2025 / 02:00:00 |
148.11 | -16.04% | -26.92% | -3.71% | -1.21% | -8.64% | -24.29% | 8.81% |
|
Copart Rg 04.09.2025 / 02:00:00 |
48.12 | -16.15% | -1.80% | -1.01% | 2.14% | -4.71% | -9.29% | 65.36% |
|
Tesla Rg 04.09.2025 / 02:00:00 |
334.09 | -17.27% | 34.45% | -4.44% | 4.43% | 2.35% | 52.27% | 23.64% |
|
PayPal Holdings Rg 04.09.2025 / 02:00:00 |
69.64 | -18.41% | 13.40% | -0.01% | 0.32% | -6.66% | -4.09% | -23.58% |
|
Fortinet Rg 04.09.2025 / 02:00:00 |
76.58 | -18.95% | 30.84% | -1.98% | -20.71% | -24.94% | -0.38% | 57.57% |
|
Equinix REIT Rg 04.09.2025 / 02:00:00 |
762.22 | -19.16% | -5.36% | -3.58% | -1.39% | -14.71% | -7.90% | 20.76% |
|
Regeneron Pharma Rg 04.09.2025 / 02:00:00 |
563.80 | -20.85% | -35.81% | -3.95% | 1.56% | 8.72% | -52.19% | -2.90% |
|
Adobe Rg 04.09.2025 / 02:00:00 |
348.50 | -21.63% | -41.59% | -2.20% | 0.83% | -15.58% | -39.42% | -5.33% |
|
GFS Rg 04.09.2025 / 02:00:00 |
33.22 | -22.58% | -45.18% | -2.21% | -0.45% | -13.83% | -20.83% | -42.61% |
|
Charter Comm Rg-A 04.09.2025 / 02:00:00 |
261.22 | -23.79% | -32.79% | -2.95% | -0.31% | -34.66% | -21.23% | -35.84% |
|
ON Semiconductor Rg 04.09.2025 / 02:00:00 |
47.79 | -24.20% | -42.79% | -6.75% | 1.72% | -7.71% | -32.24% | -29.21% |
|
Illumina Rg 04.09.2025 / 02:00:00 |
96.07 | -28.11% | -29.34% | -3.49% | 1.74% | 9.74% | -25.29% | -49.82% |
|
Atlassian Rg-A 04.09.2025 / 02:00:00 |
170.68 | -29.87% | -28.24% | -0.70% | -7.99% | -15.30% | 5.16% | 0.00% |
|
Marvell Tech Rg 04.09.2025 / 02:00:00 |
62.31 | -43.59% | 3.32% | -16.69% | -17.27% | -8.69% | -12.08% | 36.17% |
|
Lululemon Athl Rg 04.09.2025 / 02:00:00 |
198.53 | -48.08% | -61.17% | -3.42% | 1.03% | -21.31% | -22.30% | -36.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 04.09.2025 / 02:00:00 |
96.22 | 0.00% |
115.40 10.03.25 |
84.73 29.04.25 |
889'105 | ||
|
Palantir Tchnl-A Rg 04.09.2025 / 02:00:00 |
154.90 | 0.00% |
189.45 13.08.25 |
63.42 13.01.25 |
20'427 | ||
|
Palo Alto Net Rg 04.09.2025 / 02:00:00 |
191.53 | 0.00% |
210.34 29.07.25 |
144.17 07.04.25 |
208 | ||
|
Paychex Inc Rg 04.09.2025 / 02:00:00 |
135.63 | 0.00% |
161.22 06.06.25 |
134.75 03.09.25 |
637'892 | ||
|
PayPal Holdings Rg 04.09.2025 / 02:00:00 |
69.64 | 0.00% |
93.23 17.01.25 |
55.87 07.04.25 |
580 | ||
|
PepsiCo 04.09.2025 / 02:00:00 |
148.64 | 0.00% |
160.14 04.03.25 |
127.63 26.06.25 |
22 | ||
|
Qualcomm Rg 04.09.2025 / 02:00:00 |
157.28 | 0.00% |
177.00 05.02.25 |
120.88 07.04.25 |
104 | ||
|
Regeneron Pharma Rg 04.09.2025 / 02:00:00 |
563.80 | 0.00% |
748.00 10.03.25 |
477 05.06.25 |
3 | ||
|
Roper Technologi Rg 04.09.2025 / 02:00:00 |
524.13 | 0.00% |
595.00 05.03.25 |
499.47 13.01.25 |
311 | ||
|
Ross Stores Rg 04.09.2025 / 02:00:00 |
150.73 | 0.00% |
157.22 06.01.25 |
122.36 21.03.25 |
115 | ||
|
SBA Cmmns REIT-A Rg 04.09.2025 / 02:00:00 |
199.31 | 0.00% |
245.13 06.05.25 |
192.61 13.01.25 |
61 | ||
|
Starbucks Rg 04.09.2025 / 02:00:00 |
87.25 | 0.00% |
117.44 03.03.25 |
75.505 30.04.25 |
20 | ||
|
Strategy Rg-A 04.09.2025 / 02:00:00 |
330.26 | 0.00% |
457.22 16.07.25 |
231.6 11.03.25 |
5'627 | ||
|
Synopsys Rg 04.09.2025 / 02:00:00 |
592.12 | 0.00% |
651.45 30.07.25 |
365.74 07.04.25 |
24 | ||
|
T-Mobile US Rg 04.09.2025 / 02:00:00 |
252.66 | 0.00% |
276.49 03.03.25 |
208.39 06.01.25 |
1'380'929 | ||
|
Take-Two Interac Rg 04.09.2025 / 02:00:00 |
238.86 | 0.00% |
245.05 24.06.25 |
177.35 10.01.25 |
20 | ||
|
Tesla Rg 04.09.2025 / 02:00:00 |
334.09 | 0.00% |
439.74 17.01.25 |
214.25 07.04.25 |
45'208 | ||
|
Texas Instrument Rg 04.09.2025 / 02:00:00 |
195.74 | 0.00% |
221.69 11.07.25 |
139.96 11.04.25 |
7 | ||
|
The Kraft Heinz Rg 04.09.2025 / 02:00:00 |
26.93 | 0.00% |
33.34 10.03.25 |
25.44 27.06.25 |
150 | ||
|
The Trade Desk Rg-A 04.09.2025 / 02:00:00 |
53.77 | 0.00% |
127.59 06.01.25 |
42.985 07.04.25 |
1'986 | ||
|
Verisk Analytics Rg 04.09.2025 / 02:00:00 |
268.44 | 0.00% |
322.87 05.06.25 |
259.09 13.08.25 |
8 | ||
|
Vertex Pharmaceu Rg 04.09.2025 / 02:00:00 |
396.62 | 0.00% |
519.01 14.03.25 |
362.97 11.08.25 |
469'360 | ||
|
Workday-A 04.09.2025 / 02:00:00 |
233.43 | 0.00% |
283.67 06.02.25 |
205.6 07.04.25 |
1'259'112 | ||
|
Xcel Energy Rg 04.09.2025 / 02:00:00 |
72.43 | 0.00% |
74.46 05.08.25 |
62.59 10.01.25 |
1'362'986 | ||
|
Zoom Com Rg-A 04.09.2025 / 02:00:00 |
83.49 | 0.00% |
88.89 28.01.25 |
64.41 07.04.25 |
121 |