×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 03.07.2025 - 21:59:59
- 23'141.09
- 0.86%
- 196.93
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Old Dominion Fre Rg 03.07.2025 / 23:00:00 |
171.03 | 0.69% | 1.18 | 170.98 | 171.07 | 0 | |
|
ON Semiconductor Rg 03.07.2025 / 23:00:00 |
56.60 | 1.16% | 0.65 | 56.59 | 56.61 | 0 | |
|
Paccar Rg 03.07.2025 / 23:00:00 |
97.66 | -1.69% | -1.68 | 97.64 | 97.71 | 0 | |
|
Palantir Tchnl-A Rg 03.07.2025 / 23:00:00 |
134.36 | 1.70% | 2.24 | 134.37 | 134.38 | 0 | |
|
Palo Alto Net Rg 03.07.2025 / 23:00:00 |
201.82 | 2.46% | 4.85 | 201.67 | 201.84 | 0 | |
|
Paychex Inc Rg 03.07.2025 / 23:00:00 |
147.13 | 0.80% | 1.17 | 147.07 | 147.10 | 0 | |
|
PayPal Holdings Rg 03.07.2025 / 23:00:00 |
76.59 | 0.37% | 0.28 | 76.60 | 76.61 | 0 | |
|
PepsiCo 03.07.2025 / 23:00:00 |
135.38 | -0.81% | -1.10 | 135.39 | 135.42 | 0 | |
|
Qualcomm Rg 03.07.2025 / 23:00:00 |
162.21 | -0.07% | -0.11 | 162.24 | 162.29 | 0 | |
|
Regeneron Pharma Rg 03.07.2025 / 23:00:00 |
547.36 | -0.07% | -0.38 | 546.99 | 547.52 | 0 | |
|
Roper Technologi Rg 03.07.2025 / 23:00:00 |
573.00 | 1.22% | 6.92 | 572.70 | 573.00 | 0 | |
|
Ross Stores Rg 03.07.2025 / 23:00:00 |
131.55 | 0.02% | 0.03 | 131.50 | 131.63 | 0 | |
|
SBA Cmmns REIT-A Rg 03.07.2025 / 23:00:00 |
233.93 | -1.54% | -3.66 | 233.91 | 234.13 | 0 | |
|
Starbucks Rg 03.07.2025 / 23:00:00 |
94.44 | 0.28% | 0.26 | 94.43 | 94.45 | 0 | |
|
Synopsys Rg 03.07.2025 / 23:00:00 |
548.74 | 4.90% | 25.63 | 548.22 | 548.99 | 0 | |
|
T-Mobile US Rg 03.07.2025 / 23:00:00 |
240.75 | 1.40% | 3.33 | 240.67 | 240.77 | 0 | |
|
Take-Two Interac Rg 03.07.2025 / 23:00:00 |
240.11 | 0.25% | 0.60 | 240.03 | 240.16 | 0 | |
|
Tesla Rg 03.07.2025 / 23:00:00 |
315.35 | -0.10% | -0.30 | 315.22 | 315.31 | 0 | |
|
Texas Instrument Rg 03.07.2025 / 23:00:00 |
216.02 | 0.20% | 0.43 | 215.99 | 216.09 | 0 | |
|
The Kraft Heinz Rg 03.07.2025 / 23:00:00 |
26.66 | -1.48% | -0.40 | 26.64 | 26.65 | 0 | |
|
The Trade Desk Rg-A 03.07.2025 / 23:00:00 |
74.41 | 1.13% | 0.83 | 74.43 | 74.45 | 0 | |
|
Verisk Analytics Rg 03.07.2025 / 23:00:00 |
304.06 | 0.95% | 2.85 | 303.80 | 304.06 | 0 | |
|
Vertex Pharmaceu Rg 03.07.2025 / 23:00:00 |
459.62 | 0.57% | 2.59 | 459.39 | 459.53 | 0 | |
|
Workday-A 03.07.2025 / 23:00:00 |
241.76 | 1.69% | 4.02 | 241.69 | 241.87 | 0 | |
|
Xcel Energy Rg 03.07.2025 / 23:00:00 |
68.19 | 0.93% | 0.63 | 68.19 | 68.22 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Old Dominion Fre Rg 03.07.2025 / 23:00:00 |
171.03 | -3.71% | -16.19% | 6.24% | 7.11% | 9.11% | -6.61% | 30.15% |
|
Paccar Rg 03.07.2025 / 23:00:00 |
97.66 | -4.50% | 1.73% | 2.93% | 5.64% | 10.01% | -2.61% | 79.77% |
|
Comcast-A 03.07.2025 / 23:00:00 |
35.99 | -4.53% | -18.29% | 2.22% | 5.17% | 6.86% | -5.83% | -11.07% |
|
Zoom Com Rg-A 03.07.2025 / 23:00:00 |
78.58 | -4.93% | 7.90% | 2.10% | -3.38% | 12.89% | 32.34% | -30.08% |
|
Datadog Rg-A 03.07.2025 / 23:00:00 |
155.15 | -5.51% | 11.23% | 18.33% | 27.43% | 66.51% | 2.67% | 33.61% |
|
Alphab Rg-C-NV 03.07.2025 / 23:00:00 |
180.55 | -5.61% | 27.55% | 3.51% | 6.32% | 16.21% | -4.07% | 64.79% |
|
Alphabet-A Rg 03.07.2025 / 23:00:00 |
179.53 | -5.63% | 27.88% | 3.45% | 6.73% | 17.48% | -3.86% | 64.29% |
|
GFS Rg 03.07.2025 / 23:00:00 |
39.80 | -7.83% | -34.74% | 2.66% | 6.11% | 17.72% | -22.05% | 1.91% |
|
Workday-A 03.07.2025 / 23:00:00 |
241.76 | -7.86% | -13.88% | 1.92% | -3.33% | 7.57% | 5.40% | 67.01% |
|
PepsiCo 03.07.2025 / 23:00:00 |
135.38 | -10.25% | -19.64% | 5.58% | 3.26% | -6.08% | -16.06% | -19.43% |
|
PayPal Holdings Rg 03.07.2025 / 23:00:00 |
76.59 | -10.59% | 24.26% | 4.67% | 5.69% | 26.47% | 27.95% | 6.88% |
|
ON Semiconductor Rg 03.07.2025 / 23:00:00 |
56.60 | -11.26% | -33.02% | 5.50% | 14.25% | 62.27% | -23.02% | 19.45% |
|
The Kraft Heinz Rg 03.07.2025 / 23:00:00 |
26.66 | -11.89% | -26.83% | 3.37% | 0.15% | -7.56% | -15.67% | -29.97% |
|
Biogen Rg 03.07.2025 / 23:00:00 |
132.87 | -12.90% | -48.53% | 4.69% | 1.93% | 17.19% | -40.70% | -36.77% |
|
Ross Stores Rg 03.07.2025 / 23:00:00 |
131.55 | -13.06% | -4.96% | 3.89% | -7.52% | -5.28% | -8.67% | 84.25% |
|
Diamondback Eng Rg 03.07.2025 / 23:00:00 |
140.90 | -13.34% | -8.45% | 0.02% | 2.51% | 14.40% | -31.39% | 17.13% |
|
Copart Rg 03.07.2025 / 23:00:00 |
49.32 | -14.48% | 0.16% | 2.24% | -1.64% | -15.92% | -8.93% | 78.20% |
|
Adobe Rg 03.07.2025 / 23:00:00 |
379.31 | -14.89% | -36.56% | -1.47% | -8.64% | 8.36% | -33.62% | 2.71% |
|
Atlassian Rg-A 03.07.2025 / 23:00:00 |
213.53 | -15.04% | -13.07% | 7.57% | -2.32% | 7.83% | 13.45% | 0.00% |
|
Apple Rg 03.07.2025 / 23:00:00 |
213.55 | -15.17% | 10.34% | 6.24% | 6.44% | 12.15% | -4.11% | 52.91% |
|
Equinix REIT Rg 03.07.2025 / 23:00:00 |
787.00 | -15.67% | -1.27% | 5.56% | -13.49% | 2.11% | 6.16% | 18.14% |
|
Tesla Rg 03.07.2025 / 23:00:00 |
315.35 | -21.84% | 27.03% | -3.20% | 10.77% | 24.94% | 28.11% | 38.89% |
|
Regeneron Pharma Rg 03.07.2025 / 23:00:00 |
547.36 | -23.11% | -37.64% | 5.06% | 13.31% | 0.18% | -46.51% | -8.00% |
|
Illumina Rg 03.07.2025 / 23:00:00 |
100.80 | -24.91% | -26.20% | 7.05% | 22.55% | 41.45% | -4.69% | -46.21% |
|
Marvell Tech Rg 03.07.2025 / 23:00:00 |
75.18 | -32.78% | 23.11% | -5.99% | 15.38% | 42.20% | 2.84% | 74.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Old Dominion Fre Rg 03.07.2025 / 23:00:00 |
171.03 | 0.69% |
172.32 15:41 |
169.86 16:16 |
209.49 14.02.25 |
144.91 25.04.25 |
558'607 |
|
ON Semiconductor Rg 03.07.2025 / 23:00:00 |
56.60 | 1.16% |
57.13 15:32 |
55.65 16:37 |
66.99 06.01.25 |
31.05 08.04.25 |
2'221'727 |
|
Paccar Rg 03.07.2025 / 23:00:00 |
97.66 | -1.69% |
99.71 15:42 |
97.10 17:28 |
115.40 10.03.25 |
84.73 29.04.25 |
812'468 |
|
Palantir Tchnl-A Rg 03.07.2025 / 23:00:00 |
134.36 | 1.70% |
135.62 16:01 |
132.52 15:42 |
148.22 26.06.25 |
63.42 13.01.25 |
10'119'102 |
|
Palo Alto Net Rg 03.07.2025 / 23:00:00 |
201.82 | 2.46% |
202.95 16:08 |
198.00 15:30 |
208.35 18.02.25 |
144.17 07.04.25 |
811'781 |
|
Paychex Inc Rg 03.07.2025 / 23:00:00 |
147.13 | 0.80% |
147.26 16:51 |
145.84 15:36 |
161.22 06.06.25 |
135 09.04.25 |
611'598 |
|
PayPal Holdings Rg 03.07.2025 / 23:00:00 |
76.59 | 0.37% |
77.35 16:11 |
76.48 18:55 |
93.23 17.01.25 |
55.87 07.04.25 |
1'714'370 |
|
PepsiCo 03.07.2025 / 23:00:00 |
135.38 | -0.81% |
136.83 15:30 |
135.24 17:29 |
160.14 04.03.25 |
127.63 26.06.25 |
1'620'224 |
|
Qualcomm Rg 03.07.2025 / 23:00:00 |
162.21 | -0.07% |
163.95 17:31 |
162.10 18:56 |
177.00 05.02.25 |
120.88 07.04.25 |
1'697'375 |
|
Regeneron Pharma Rg 03.07.2025 / 23:00:00 |
547.36 | -0.07% |
551.54 17:03 |
546.61 18:57 |
748.00 10.03.25 |
477 05.06.25 |
171'685 |
|
Roper Technologi Rg 03.07.2025 / 23:00:00 |
573.00 | 1.22% |
574.81 18:39 |
568.76 15:47 |
595.00 05.03.25 |
499.47 13.01.25 |
88'740 |
|
Ross Stores Rg 03.07.2025 / 23:00:00 |
131.55 | 0.02% |
131.76 17:10 |
130.67 15:31 |
157.22 06.01.25 |
122.36 21.03.25 |
846'921 |
|
SBA Cmmns REIT-A Rg 03.07.2025 / 23:00:00 |
233.93 | -1.54% |
235.86 15:30 |
231.17 15:43 |
245.13 06.05.25 |
192.61 13.01.25 |
195'245 |
|
Starbucks Rg 03.07.2025 / 23:00:00 |
94.44 | 0.28% |
94.63 18:32 |
93.79 16:18 |
117.44 03.03.25 |
75.505 30.04.25 |
1'421'726 |
|
Synopsys Rg 03.07.2025 / 23:00:00 |
548.74 | 4.90% |
554.00 15:31 |
536.75 15:58 |
556.04 23.01.25 |
365.74 07.04.25 |
597'150 |
|
T-Mobile US Rg 03.07.2025 / 23:00:00 |
240.75 | 1.40% |
241.32 18:43 |
236.91 15:31 |
276.49 03.03.25 |
208.39 06.01.25 |
737'270 |
|
Take-Two Interac Rg 03.07.2025 / 23:00:00 |
240.11 | 0.25% |
240.88 18:05 |
237.23 15:34 |
245.05 24.06.25 |
177.35 10.01.25 |
401'021 |
|
Tesla Rg 03.07.2025 / 23:00:00 |
315.35 | -0.10% |
318.44 17:46 |
312.76 16:26 |
439.74 17.01.25 |
214.25 07.04.25 |
13'450'286 |
|
Texas Instrument Rg 03.07.2025 / 23:00:00 |
216.02 | 0.20% |
216.94 15:44 |
214.76 17:10 |
216.94 03.07.25 |
139.96 11.04.25 |
1'182'290 |
|
The Kraft Heinz Rg 03.07.2025 / 23:00:00 |
26.66 | -1.48% |
27.14 15:30 |
26.58 18:54 |
33.34 10.03.25 |
25.44 27.06.25 |
2'586'521 |
|
The Trade Desk Rg-A 03.07.2025 / 23:00:00 |
74.41 | 1.13% |
75.30 18:14 |
73.88 15:46 |
127.59 06.01.25 |
42.985 07.04.25 |
1'172'686 |
|
Verisk Analytics Rg 03.07.2025 / 23:00:00 |
304.06 | 0.95% |
305.63 18:43 |
299.93 15:58 |
322.87 05.06.25 |
263.97 26.02.25 |
407'755 |
|
Vertex Pharmaceu Rg 03.07.2025 / 23:00:00 |
459.62 | 0.57% |
460.96 18:52 |
456.66 16:27 |
519.01 14.03.25 |
397.44 13.01.25 |
345'691 |
|
Workday-A 03.07.2025 / 23:00:00 |
241.76 | 1.69% |
243.73 16:30 |
238.99 15:34 |
283.67 06.02.25 |
205.6 07.04.25 |
476'974 |
|
Xcel Energy Rg 03.07.2025 / 23:00:00 |
68.19 | 0.93% |
68.42 17:14 |
67.35 15:31 |
73.00 04.04.25 |
62.59 10.01.25 |
1'076'822 |