×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 19.12.2025 - 00:00:00
- 26'028.27
- 1.51%
- 387.98
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 19.12.2025 / 02:00:00 |
111.50 | 0.00% | 0.00 | 90.88 | 176.16 | 142 | |
|
Palantir Tchnl-A Rg 19.12.2025 / 02:00:00 |
185.69 | 0.00% | 0.00 | 187.14 | 187.35 | 4'816 | |
|
Palo Alto Net Rg 19.12.2025 / 02:00:00 |
185.88 | 0.00% | 0.00 | 187.03 | 188.56 | 108 | |
|
Paychex Inc Rg 19.12.2025 / 02:00:00 |
114.24 | 0.00% | 0.00 | 112.50 | 125.00 | 2'885'323 | |
|
PayPal Holdings Rg 19.12.2025 / 02:00:00 |
59.44 | 0.00% | 0.00 | 59.45 | 59.64 | 1'031 | |
|
PepsiCo 19.12.2025 / 02:00:00 |
149.37 | 0.00% | 0.00 | 137.72 | 162.83 | 2'724'444 | |
|
Qualcomm Rg 19.12.2025 / 02:00:00 |
174.19 | 0.00% | 0.00 | 173.00 | 175.33 | 215 | |
|
Regeneron Pharma Rg 19.12.2025 / 02:00:00 |
748.71 | 0.00% | 0.00 | 728.01 | 760.19 | 7 | |
|
Roper Technologi Rg 19.12.2025 / 02:00:00 |
450.51 | 0.00% | 0.00 | 393.24 | 490.42 | 1'010'144 | |
|
Ross Stores Rg 19.12.2025 / 02:00:00 |
182.57 | 0.00% | 0.00 | 181.09 | 187.59 | 917'632 | |
|
SBA Cmmns REIT-A Rg 19.12.2025 / 02:00:00 |
190.36 | 0.00% | 0.00 | 185.01 | 258.20 | 348'102 | |
|
Starbucks Rg 19.12.2025 / 02:00:00 |
89.42 | 0.00% | 0.00 | 87.38 | 91.47 | 99 | |
|
Strategy Rg-A 19.12.2025 / 02:00:00 |
158.24 | 0.00% | 0.00 | 164.20 | 164.70 | 7'133 | |
|
Synopsys Rg 19.12.2025 / 02:00:00 |
458.13 | 0.00% | 0.00 | 460.01 | 465.53 | 46 | |
|
T-Mobile US Rg 19.12.2025 / 02:00:00 |
200.27 | 0.00% | 0.00 | 182.77 | 202.37 | 2 | |
|
Take-Two Interac Rg 19.12.2025 / 02:00:00 |
246.65 | 0.00% | 0.00 | 241.19 | 272.36 | 618'322 | |
|
Tesla Rg 19.12.2025 / 02:00:00 |
483.37 | 0.00% | 0.00 | 488.70 | 488.98 | 26'673 | |
|
Texas Instrument Rg 19.12.2025 / 02:00:00 |
176.19 | 0.00% | 0.00 | 173.62 | 192.29 | 4'002'865 | |
|
The Kraft Heinz Rg 19.12.2025 / 02:00:00 |
24.75 | 0.00% | 0.00 | 22.60 | 25.27 | 27 | |
|
The Trade Desk Rg-A 19.12.2025 / 02:00:00 |
37.29 | 0.00% | 0.00 | 37.05 | 37.59 | 100 | |
|
Verisk Analytics Rg 19.12.2025 / 02:00:00 |
218.57 | 0.00% | 0.00 | 187.23 | 221.17 | 453'119 | |
|
Vertex Pharmaceu Rg 19.12.2025 / 02:00:00 |
447.38 | 0.00% | 0.00 | 445.01 | 447.99 | 0 | |
|
Workday-A 19.12.2025 / 02:00:00 |
218.08 | 0.00% | 0.00 | 192.05 | 246.40 | 1'302'475 | |
|
Xcel Energy Rg 19.12.2025 / 02:00:00 |
73.61 | 0.00% | 0.00 | 72.83 | 82.80 | 0 | |
|
Zoom Com Rg-A 19.12.2025 / 02:00:00 |
89.38 | 0.00% | 0.00 | 88.01 | 91.48 | 911'019 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Old Dominion Fre Rg 19.12.2025 / 02:00:00 |
158.55 | -10.12% | -21.77% | -0.23% | 25.54% | 12.90% | -15.55% | 7.54% |
|
Diamondback Eng Rg 19.12.2025 / 02:00:00 |
147.00 | -10.27% | -5.21% | -6.39% | 0.51% | 0.83% | -3.96% | 9.44% |
|
Automatic Data P Rg 19.12.2025 / 02:00:00 |
260.97 | -10.85% | 12.02% | -1.41% | 4.78% | -9.66% | -10.42% | 5.63% |
|
Honeywell Intl Rg 19.12.2025 / 02:00:00 |
198.08 | -12.31% | -5.55% | 2.18% | 5.28% | -4.63% | -12.69% | -5.56% |
|
Keurig Dr Pepper Rg 19.12.2025 / 02:00:00 |
28.10 | -12.52% | -15.67% | -4.65% | 3.27% | 9.13% | -13.27% | -22.10% |
|
Roper Technologi Rg 19.12.2025 / 02:00:00 |
450.51 | -13.34% | -17.36% | 1.05% | 2.19% | -8.99% | -13.65% | 0.00% |
|
ON Semiconductor Rg 19.12.2025 / 02:00:00 |
54.34 | -13.81% | -34.95% | -2.91% | 21.02% | 9.18% | -16.14% | -16.89% |
|
Dexcom Rg 19.12.2025 / 02:00:00 |
65.91 | -15.25% | -46.89% | -4.40% | 12.82% | -3.50% | -13.07% | -42.50% |
|
Workday-A 19.12.2025 / 02:00:00 |
218.08 | -15.48% | -21.00% | -2.66% | 0.59% | -10.16% | -18.27% | 24.46% |
|
Fortinet Rg 19.12.2025 / 02:00:00 |
79.75 | -15.59% | 36.25% | -3.30% | 2.19% | -4.16% | -15.92% | 53.60% |
|
GFS Rg 19.12.2025 / 02:00:00 |
36.17 | -15.71% | -40.31% | -9.53% | 12.19% | 10.14% | -12.42% | -39.75% |
|
CDW Rg 19.12.2025 / 02:00:00 |
143.08 | -17.79% | -37.06% | -4.52% | 4.71% | -8.85% | -17.43% | -21.07% |
|
Paychex Inc Rg 19.12.2025 / 02:00:00 |
114.24 | -18.53% | -4.09% | -0.34% | 5.33% | -9.83% | -17.10% | -1.48% |
|
Comcast-A 19.12.2025 / 02:00:00 |
30.27 | -19.34% | -30.97% | 9.67% | 13.67% | -4.27% | -19.06% | -12.24% |
|
The Kraft Heinz Rg 19.12.2025 / 02:00:00 |
24.75 | -19.41% | -33.07% | 1.48% | -0.92% | -4.11% | -17.77% | -38.00% |
|
Adobe Rg 19.12.2025 / 02:00:00 |
355.81 | -19.99% | -40.36% | 1.54% | 13.90% | 0.47% | -18.65% | 5.10% |
|
Verisk Analytics Rg 19.12.2025 / 02:00:00 |
218.57 | -20.64% | -8.49% | 1.05% | -1.49% | -10.44% | -20.69% | 24.88% |
|
Equinix REIT Rg 19.12.2025 / 02:00:00 |
744.08 | -21.09% | -7.61% | -1.33% | -1.16% | -4.96% | -19.26% | 11.42% |
|
Marvell Tech Rg 19.12.2025 / 02:00:00 |
84.47 | -23.52% | 40.06% | -5.55% | 10.16% | 0.79% | -22.58% | 116.65% |
|
PayPal Holdings Rg 19.12.2025 / 02:00:00 |
59.44 | -30.36% | -3.21% | -3.65% | 2.30% | -10.94% | -31.50% | -14.18% |
|
Copart Rg 19.12.2025 / 02:00:00 |
39.22 | -31.66% | -19.96% | 1.37% | -4.39% | -12.63% | -32.90% | 29.89% |
|
Atlassian Rg-A 19.12.2025 / 02:00:00 |
165.00 | -32.20% | -30.63% | 1.06% | 14.55% | 1.59% | -34.32% | 12.05% |
|
Charter Comm Rg-A 19.12.2025 / 02:00:00 |
206.50 | -39.76% | -46.87% | -2.62% | 6.06% | -23.68% | -41.46% | -32.29% |
|
Lululemon Athl Rg 19.12.2025 / 02:00:00 |
215.11 | -43.75% | -57.93% | 15.03% | 30.62% | 25.06% | -42.41% | -33.04% |
|
Strategy Rg-A 19.12.2025 / 02:00:00 |
158.24 | -45.36% | 150.53% | -13.67% | -10.66% | -47.38% | -51.53% | 810.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 19.12.2025 / 02:00:00 |
111.50 | 0.00% |
115.40 10.03.25 |
84.73 29.04.25 |
142 | ||
|
Palantir Tchnl-A Rg 19.12.2025 / 02:00:00 |
185.69 | 0.00% |
207.52 03.11.25 |
63.42 13.01.25 |
4'816 | ||
|
Palo Alto Net Rg 19.12.2025 / 02:00:00 |
185.88 | 0.00% |
223.49 28.10.25 |
144.17 07.04.25 |
108 | ||
|
Paychex Inc Rg 19.12.2025 / 02:00:00 |
114.24 | 0.00% |
161.22 06.06.25 |
108 19.11.25 |
2'885'323 | ||
|
PayPal Holdings Rg 19.12.2025 / 02:00:00 |
59.44 | 0.00% |
93.23 17.01.25 |
55.87 07.04.25 |
1'031 | ||
|
PepsiCo 19.12.2025 / 02:00:00 |
149.37 | 0.00% |
160.14 04.03.25 |
127.63 26.06.25 |
2'724'444 | ||
|
Qualcomm Rg 19.12.2025 / 02:00:00 |
174.19 | 0.00% |
205.55 27.10.25 |
120.88 07.04.25 |
215 | ||
|
Regeneron Pharma Rg 19.12.2025 / 02:00:00 |
748.71 | 0.00% |
790.41 25.11.25 |
477 05.06.25 |
7 | ||
|
Roper Technologi Rg 19.12.2025 / 02:00:00 |
450.51 | 0.00% |
595.00 05.03.25 |
435.5 31.10.25 |
1'010'144 | ||
|
Ross Stores Rg 19.12.2025 / 02:00:00 |
182.57 | 0.00% |
185.68 16.12.25 |
122.36 21.03.25 |
917'632 | ||
|
SBA Cmmns REIT-A Rg 19.12.2025 / 02:00:00 |
190.36 | 0.00% |
245.13 06.05.25 |
185.14 03.12.25 |
348'102 | ||
|
Starbucks Rg 19.12.2025 / 02:00:00 |
89.42 | 0.00% |
117.44 03.03.25 |
75.505 30.04.25 |
99 | ||
|
Strategy Rg-A 19.12.2025 / 02:00:00 |
158.24 | 0.00% |
457.22 16.07.25 |
155.61 01.12.25 |
7'133 | ||
|
Synopsys Rg 19.12.2025 / 02:00:00 |
458.13 | 0.00% |
651.45 30.07.25 |
365.74 07.04.25 |
46 | ||
|
T-Mobile US Rg 19.12.2025 / 02:00:00 |
200.27 | 0.00% |
276.49 03.03.25 |
194.26 12.12.25 |
2 | ||
|
Take-Two Interac Rg 19.12.2025 / 02:00:00 |
246.65 | 0.00% |
264.75 15.10.25 |
177.35 10.01.25 |
618'322 | ||
|
Tesla Rg 19.12.2025 / 02:00:00 |
483.37 | 0.00% |
495.24 17.12.25 |
214.25 07.04.25 |
26'673 | ||
|
Texas Instrument Rg 19.12.2025 / 02:00:00 |
176.19 | 0.00% |
221.69 11.07.25 |
139.96 11.04.25 |
4'002'865 | ||
|
The Kraft Heinz Rg 19.12.2025 / 02:00:00 |
24.75 | 0.00% |
33.34 10.03.25 |
23.705 06.11.25 |
27 | ||
|
The Trade Desk Rg-A 19.12.2025 / 02:00:00 |
37.29 | 0.00% |
127.59 06.01.25 |
35.655 15.12.25 |
100 | ||
|
Verisk Analytics Rg 19.12.2025 / 02:00:00 |
218.57 | 0.00% |
322.87 05.06.25 |
197.32 29.10.25 |
453'119 | ||
|
Vertex Pharmaceu Rg 19.12.2025 / 02:00:00 |
447.38 | 0.00% |
519.01 14.03.25 |
362.97 11.08.25 |
435'362 | ||
|
Workday-A 19.12.2025 / 02:00:00 |
218.08 | 0.00% |
283.67 06.02.25 |
205.6 07.04.25 |
1'302'475 | ||
|
Xcel Energy Rg 19.12.2025 / 02:00:00 |
73.61 | 0.00% |
83.00 16.10.25 |
62.59 10.01.25 |
2'927'127 | ||
|
Zoom Com Rg-A 19.12.2025 / 02:00:00 |
89.38 | 0.00% |
91.42 12.12.25 |
64.41 07.04.25 |
911'019 |