×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 17.06.2026 - 19:34:07
- 30'310.00
- 0.08%
- 24.16
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 17.06.2026 / 19:18:59 |
119.38 | -1.38% | -1.67 | 119.33 | 119.41 | 320'527 | |
|
Palantir Tchnl-A Rg 17.06.2026 / 19:19:08 |
134.96 | 1.28% | 1.71 | 134.88 | 134.92 | 2'662'656 | |
|
Palo Alto Net Rg 17.06.2026 / 19:17:55 |
281.66 | 0.63% | 1.76 | 281.46 | 281.83 | 415'034 | |
|
Paychex Inc Rg 17.06.2026 / 19:17:35 |
99.09 | -1.19% | -1.19 | 99.01 | 99.04 | 238'471 | |
|
PayPal Holdings Rg 17.06.2026 / 19:19:00 |
43.20 | -1.04% | -0.46 | 43.19 | 43.20 | 1'673'284 | |
|
PepsiCo 17.06.2026 / 19:19:03 |
142.64 | -2.38% | -3.48 | 142.63 | 142.66 | 733'475 | |
|
Qualcomm Rg 17.06.2026 / 19:18:55 |
218.23 | 1.94% | 4.16 | 218.18 | 218.31 | 1'159'904 | |
|
Regeneron Pharma Rg 17.06.2026 / 19:18:02 |
613.72 | -0.16% | -1.01 | 613.55 | 614.39 | 49'821 | |
|
Roper Technologi Rg 17.06.2026 / 19:17:43 |
335.02 | -0.68% | -2.31 | 334.69 | 335.03 | 72'056 | |
|
Ross Stores Rg 17.06.2026 / 19:18:50 |
235.98 | 0.63% | 1.49 | 235.82 | 236.09 | 125'349 | |
|
Seagate Hldgs Rg 17.06.2026 / 19:18:48 |
1'079.15 | 4.64% | 47.81 | 1'078.79 | 1'080.23 | 328'875 | |
|
Starbucks Rg 17.06.2026 / 19:19:02 |
100.38 | -1.28% | -1.30 | 100.35 | 100.39 | 394'358 | |
|
Strategy Rg-A 17.06.2026 / 19:19:00 |
124.27 | 1.18% | 1.46 | 124.20 | 124.30 | 1'514'096 | |
|
Synopsys Rg 17.06.2026 / 19:18:13 |
472.25 | 5.32% | 23.87 | 471.89 | 472.32 | 198'193 | |
|
T-Mobile US Rg 17.06.2026 / 19:18:41 |
180.85 | -1.90% | -3.51 | 180.76 | 180.99 | 475'682 | |
|
Take-Two Interac Rg 17.06.2026 / 19:16:27 |
228.59 | -0.60% | -1.38 | 228.42 | 228.74 | 258'316 | |
|
Tesla Rg 17.06.2026 / 19:19:08 |
403.91 | -0.19% | -0.75 | 403.84 | 403.97 | 3'222'365 | |
|
Texas Instrument Rg 17.06.2026 / 19:18:44 |
305.19 | -0.17% | -0.52 | 305.18 | 305.39 | 567'013 | |
|
The Kraft Heinz Rg 17.06.2026 / 19:18:59 |
23.30 | -2.12% | -0.51 | 23.29 | 23.30 | 656'944 | |
|
Verisk Analytics Rg 17.06.2026 / 19:18:44 |
178.74 | -0.48% | -0.87 | 178.65 | 178.78 | 399'005 | |
|
Vertex Pharma Rg 17.06.2026 / 19:19:08 |
462.59 | 2.08% | 9.42 | 462.12 | 462.76 | 140'236 | |
|
Warnr Bros Rg-A 17.06.2026 / 19:18:49 |
26.44 | -0.62% | -0.17 | 26.43 | 26.44 | 976'307 | |
|
Western Digital Rg 17.06.2026 / 19:19:08 |
726.22 | 6.63% | 45.14 | 725.46 | 726.22 | 1'206'073 | |
|
Workday-A 17.06.2026 / 19:18:52 |
126.41 | -0.28% | -0.36 | 126.33 | 126.55 | 384'630 | |
|
Xcel Energy Rg 17.06.2026 / 19:18:58 |
78.51 | -0.60% | -0.47 | 78.50 | 78.52 | 476'195 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Booking Hldg Rg 17.06.2026 / 19:19:02 |
173.50 | -17.97% | -11.58% | 8.01% | 10.54% | 2.35% | -17.95% | 66.34% |
|
Microsoft Rg 17.06.2026 / 19:19:03 |
384.05 | -18.57% | -6.56% | -3.35% | -8.79% | 3.51% | -20.03% | 15.04% |
|
Strategy Rg-A 17.06.2026 / 19:19:00 |
124.27 | -19.18% | -57.60% | 7.73% | -25.06% | -10.68% | -66.33% | 318.59% |
|
Verisk Analytics Rg 17.06.2026 / 19:18:44 |
178.74 | -19.71% | -34.79% | -2.40% | 4.73% | -3.41% | -41.64% | -20.00% |
|
Regeneron Pharma Rg 17.06.2026 / 19:18:02 |
613.72 | -20.36% | -13.70% | 2.01% | -5.55% | -18.11% | 19.50% | -21.50% |
|
Copart Rg 17.06.2026 / 19:18:50 |
30.02 | -21.48% | -46.44% | -4.29% | -9.16% | -9.27% | -37.31% | -29.56% |
|
GE Hltc Tech Rg 17.06.2026 / 19:18:28 |
62.44 | -22.91% | -19.12% | -2.07% | -2.83% | -13.52% | -13.15% | -19.61% |
|
Axon Enterprise Rg 17.06.2026 / 19:16:37 |
435.51 | -23.34% | -26.74% | -2.70% | 9.30% | -5.35% | -43.50% | 115.16% |
|
AppLovin Rg-A 17.06.2026 / 19:19:04 |
492.47 | -23.54% | 59.10% | -0.10% | 2.11% | 12.77% | 43.01% | 2'049.35% |
|
Cnstlltn Ener Co Rg 17.06.2026 / 19:18:49 |
271.04 | -24.14% | 19.80% | 11.86% | -3.63% | -10.64% | -11.55% | 188.51% |
|
Roper Technologi Rg 17.06.2026 / 19:17:43 |
335.02 | -24.22% | -35.11% | 0.28% | 3.68% | -3.37% | -39.72% | 0.00% |
|
DoorDash Rg-A 17.06.2026 / 19:18:00 |
171.73 | -24.92% | 1.36% | 13.73% | 6.84% | 12.30% | -22.15% | 132.09% |
|
Palantir Tchnl-A Rg 17.06.2026 / 19:19:08 |
134.96 | -25.04% | 76.19% | 3.65% | -1.60% | -12.91% | -3.57% | 717.48% |
|
PayPal Holdings Rg 17.06.2026 / 19:19:00 |
43.20 | -25.23% | -48.86% | 6.13% | -2.66% | -3.69% | -37.01% | -34.29% |
|
Intuitive Surgic Rg 17.06.2026 / 19:18:00 |
412.05 | -26.36% | -20.10% | 0.01% | -8.24% | -12.33% | -19.13% | 26.63% |
|
Alnylam Pharma Rg 17.06.2026 / 19:18:43 |
284.19 | -29.11% | 19.80% | -2.41% | -4.79% | -13.54% | -9.01% | 39.85% |
|
Autodesk Inc Rg 17.06.2026 / 19:17:55 |
198.60 | -31.97% | -31.87% | -10.25% | -18.48% | -15.64% | -32.72% | -5.68% |
|
Charter Comm Rg-A 17.06.2026 / 19:18:39 |
135.08 | -32.08% | -58.64% | -1.97% | -6.59% | -38.29% | -64.21% | -58.45% |
|
Cognizant Tech So-A 17.06.2026 / 19:18:43 |
49.49 | -38.49% | -33.62% | -4.48% | -3.53% | -17.23% | -37.47% | -21.56% |
|
Adobe Rg 17.06.2026 / 19:19:06 |
202.07 | -40.76% | -53.38% | -13.42% | -20.25% | -14.83% | -46.55% | -58.13% |
|
Workday-A 17.06.2026 / 19:18:52 |
126.41 | -40.98% | -50.87% | -8.05% | -0.16% | -0.52% | -46.64% | -43.00% |
|
Zscaler Rg 17.06.2026 / 19:17:04 |
126.12 | -43.43% | -29.48% | 1.11% | -27.70% | -9.55% | -58.70% | -17.39% |
|
Lululemon Athl Rg 17.06.2026 / 19:19:08 |
115.83 | -44.42% | -69.80% | -2.61% | -7.48% | -27.02% | -49.34% | -69.84% |
|
Insmed Rg 17.06.2026 / 19:17:42 |
98.11 | -45.12% | 38.35% | 6.78% | -9.08% | -33.85% | -1.36% | 377.60% |
|
Atlassian Rg-A 17.06.2026 / 19:18:43 |
86.53 | -45.76% | -63.86% | -5.47% | 0.35% | 30.20% | -55.88% | -50.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paccar Rg 17.06.2026 / 19:18:59 |
119.38 | -1.38% |
121.13 17:43 |
119.21 19:08 |
131.80 04.02.26 |
106.77 01.06.26 |
320'527 |
|
Palantir Tchnl-A Rg 17.06.2026 / 19:19:08 |
134.96 | 1.28% |
135.98 16:17 |
130.65 15:30 |
187.26 07.01.26 |
122.68 10.04.26 |
2'662'656 |
|
Palo Alto Net Rg 17.06.2026 / 19:17:55 |
281.66 | 0.63% |
282.70 15:47 |
276.71 15:38 |
302.89 01.06.26 |
139.6 24.02.26 |
415'034 |
|
Paychex Inc Rg 17.06.2026 / 19:17:35 |
99.09 | -1.19% |
100.81 15:57 |
98.64 15:37 |
115.06 09.01.26 |
85.45 10.04.26 |
238'471 |
|
PayPal Holdings Rg 17.06.2026 / 19:19:00 |
43.20 | -1.04% |
44.74 15:59 |
43.18 18:51 |
60.13 07.01.26 |
38.465 12.02.26 |
1'673'284 |
|
PepsiCo 17.06.2026 / 19:19:03 |
142.64 | -2.38% |
145.83 15:36 |
142.57 18:59 |
171.48 12.02.26 |
136.04 08.01.26 |
733'475 |
|
Qualcomm Rg 17.06.2026 / 19:18:55 |
218.23 | 1.94% |
221.00 15:30 |
215.85 17:09 |
259.88 29.05.26 |
122 07.04.26 |
1'159'904 |
|
Regeneron Pharma Rg 17.06.2026 / 19:18:02 |
613.72 | -0.16% |
619.63 17:41 |
607.01 15:32 |
820.45 09.01.26 |
591.52 02.06.26 |
49'821 |
|
Roper Technologi Rg 17.06.2026 / 19:17:43 |
335.02 | -0.68% |
339.50 15:57 |
331.38 15:37 |
444.73 02.01.26 |
305.96 13.05.26 |
72'056 |
|
Ross Stores Rg 17.06.2026 / 19:18:50 |
235.98 | 0.63% |
237.23 17:50 |
234.01 15:30 |
242.72 12.06.26 |
179.03 02.01.26 |
125'349 |
|
Seagate Hldgs Rg 17.06.2026 / 19:18:48 |
1'079.15 | 4.64% |
1'088.54 18:01 |
1'043.90 15:30 |
1'096.27 16.06.26 |
278.01 05.01.26 |
328'875 |
|
Starbucks Rg 17.06.2026 / 19:19:02 |
100.38 | -1.28% |
101.81 15:40 |
100.33 16:47 |
108.88 14.05.26 |
83.02 02.01.26 |
394'358 |
|
Strategy Rg-A 17.06.2026 / 19:19:00 |
124.27 | 1.18% |
125.35 15:46 |
120.61 16:47 |
197.00 11.05.26 |
104.18 05.02.26 |
1'514'096 |
|
Synopsys Rg 17.06.2026 / 19:18:13 |
472.25 | 5.32% |
478.51 18:40 |
446.43 15:31 |
539.37 26.05.26 |
379.5 27.03.26 |
198'193 |
|
T-Mobile US Rg 17.06.2026 / 19:18:41 |
180.85 | -1.90% |
184.41 16:41 |
179.58 15:51 |
224.70 24.02.26 |
174.05 04.06.26 |
475'682 |
|
Take-Two Interac Rg 17.06.2026 / 19:16:27 |
228.59 | -0.60% |
234.72 15:52 |
226.57 15:36 |
258.56 05.01.26 |
187.66 27.03.26 |
258'316 |
|
Tesla Rg 17.06.2026 / 19:19:08 |
403.91 | -0.19% |
405.05 18:24 |
397.66 16:47 |
458.33 02.01.26 |
337.25 07.04.26 |
3'222'365 |
|
Texas Instrument Rg 17.06.2026 / 19:18:44 |
305.19 | -0.17% |
311.73 15:32 |
303.61 17:54 |
330.49 27.05.26 |
174.91 02.01.26 |
567'013 |
|
The Kraft Heinz Rg 17.06.2026 / 19:18:59 |
23.30 | -2.12% |
23.91 15:40 |
23.27 18:49 |
25.20 11.02.26 |
21.035 24.03.26 |
656'944 |
|
Verisk Analytics Rg 17.06.2026 / 19:18:44 |
178.74 | -0.48% |
181.28 17:46 |
175.33 15:32 |
226.36 15.01.26 |
155.94 14.05.26 |
399'005 |
|
Vertex Pharma Rg 17.06.2026 / 19:19:08 |
462.59 | 2.08% |
464.31 18:37 |
448.01 15:31 |
507.79 10.03.26 |
412.52 05.05.26 |
140'236 |
|
Warnr Bros Rg-A 17.06.2026 / 19:18:49 |
26.44 | -0.62% |
26.57 16:12 |
26.43 15:34 |
29.50 13.01.26 |
25.915 05.06.26 |
976'307 |
|
Western Digital Rg 17.06.2026 / 19:19:08 |
726.22 | 6.63% |
730.87 17:27 |
694.55 15:30 |
730.87 17.06.26 |
176.85 02.01.26 |
1'206'073 |
|
Workday-A 17.06.2026 / 19:18:52 |
126.41 | -0.28% |
128.55 16:00 |
122.69 15:32 |
215.20 02.01.26 |
110.39 09.04.26 |
384'630 |
|
Xcel Energy Rg 17.06.2026 / 19:18:58 |
78.51 | -0.60% |
79.27 15:38 |
78.38 15:30 |
84.23 26.02.26 |
72.75 05.01.26 |
476'195 |