×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 30.10.2026 - 16:10:43
- 29'424.40
- -2.17%
- -653.02
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Palantir Tchnl-A Rg 30.10.2026 / 15:55:41 |
187.99 | -4.29% | -8.43 | 187.90 | 188.03 | 1'493'658 | |
|
Palo Alto Net Rg 30.10.2026 / 15:55:03 |
373.97 | -1.73% | -6.60 | 373.59 | 374.74 | 422'116 | |
|
Paychex Inc Rg 30.10.2026 / 15:55:41 |
112.21 | 2.60% | 2.84 | 112.14 | 112.26 | 136'457 | |
|
PayPal Holdings Rg 30.10.2026 / 15:55:42 |
57.02 | 0.12% | 0.07 | 57.03 | 57.06 | 578'414 | |
|
PepsiCo 30.10.2026 / 15:55:42 |
137.23 | 2.57% | 3.44 | 137.17 | 137.26 | 799'281 | |
|
Qualcomm Rg 30.10.2026 / 15:55:31 |
167.91 | -9.44% | -17.50 | 167.80 | 167.99 | 1'132'398 | |
|
Regeneron Pharma Rg 30.10.2026 / 15:55:37 |
914.79 | 11.73% | 96.02 | 913.59 | 917.27 | 241'458 | |
|
Roper Technologi Rg 30.10.2026 / 15:55:34 |
463.58 | 3.10% | 13.93 | 463.15 | 463.68 | 56'367 | |
|
Ross Stores Rg 30.10.2026 / 15:55:31 |
230.68 | -0.70% | -1.62 | 230.43 | 230.83 | 71'195 | |
|
Seagate Hldgs Rg 30.10.2026 / 15:55:42 |
658.18 | -6.04% | -42.29 | 657.21 | 658.40 | 315'629 | |
|
Starbucks Rg 30.10.2026 / 15:55:30 |
102.99 | -2.39% | -2.52 | 102.83 | 102.94 | 929'182 | |
|
Strategy Rg-A 30.10.2026 / 15:55:44 |
131.06 | -7.46% | -10.56 | 131.03 | 131.20 | 2'907'588 | |
|
Synopsys Rg 30.10.2026 / 15:55:31 |
471.70 | -3.77% | -18.49 | 470.86 | 471.86 | 104'065 | |
|
T-Mobile US Rg 30.10.2026 / 15:55:38 |
156.20 | 6.05% | 8.91 | 156.16 | 156.29 | 511'013 | |
|
Take-Two Interac Rg 30.10.2026 / 15:55:28 |
192.40 | -0.51% | -0.99 | 192.22 | 192.55 | 326'747 | |
|
Tesla Rg 30.10.2026 / 15:55:42 |
402.16 | -0.28% | -1.15 | 402.09 | 402.22 | 2'883'497 | |
|
Texas Instrument Rg 30.10.2026 / 15:55:28 |
303.39 | -3.05% | -9.56 | 303.35 | 303.63 | 597'063 | |
|
The Kraft Heinz Rg 30.10.2026 / 15:55:37 |
24.58 | 2.82% | 0.68 | 24.57 | 24.58 | 455'935 | |
|
Verisk Analytics Rg 30.10.2026 / 15:52:29 |
196.16 | 2.86% | 5.45 | 195.98 | 196.34 | 31'469 | |
|
Vertex Pharma Rg 30.10.2026 / 15:55:24 |
559.26 | 3.57% | 19.26 | 558.62 | 559.37 | 127'264 | |
|
Western Digital Rg 30.10.2026 / 15:55:41 |
370.16 | -6.39% | -25.25 | 369.42 | 370.37 | 401'809 | |
|
Workday-A 30.10.2026 / 15:55:42 |
197.34 | 0.96% | 1.88 | 196.97 | 197.34 | 81'834 | |
|
Xcel Energy Rg 30.10.2026 / 15:55:16 |
79.71 | 0.85% | 0.67 | 79.67 | 79.69 | 394'515 | |
|
Zoom Com Rg-A 30.10.2026 / 15:55:42 |
96.10 | -1.60% | -1.56 | 95.96 | 96.10 | 71'267 | |
|
Zscaler Rg 30.10.2026 / 15:54:39 |
240.03 | -3.14% | -7.79 | 239.49 | 240.37 | 158'786 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alphab Rg-C-NV 30.10.2026 / 15:55:44 |
279.87 | -10.03% | 48.25% | -11.79% | -17.77% | -20.82% | -0.69% | 128.78% |
|
Tesla Rg 30.10.2026 / 15:55:42 |
402.16 | -10.32% | -0.13% | 8.04% | 8.52% | 22.39% | -11.92% | 94.55% |
|
Verisk Analytics Rg 30.10.2026 / 15:52:29 |
196.16 | -14.74% | -30.76% | 0.14% | 19.69% | 2.26% | -10.33% | -14.80% |
|
IDEXX Labs Rg 30.10.2026 / 15:55:27 |
565.01 | -14.86% | 39.31% | 0.83% | 8.99% | -3.69% | -10.25% | 47.17% |
|
MercadoLibre Rg 30.10.2026 / 15:55:43 |
1'632.61 | -17.58% | -2.37% | -9.81% | -3.77% | -10.33% | -29.85% | 38.29% |
|
Autodesk Inc Rg 30.10.2026 / 15:55:13 |
249.01 | -18.34% | -18.22% | -1.26% | 17.46% | -0.03% | -17.37% | 23.87% |
|
Comcast-A 30.10.2026 / 15:55:33 |
23.05 | -20.64% | -36.79% | 1.59% | 6.86% | -9.11% | -11.80% | -40.16% |
|
Intuitive Surgic Rg 30.10.2026 / 15:55:24 |
440.83 | -20.76% | -14.02% | -2.53% | 12.47% | 16.37% | -17.49% | 73.28% |
|
DoorDash Rg-A 30.10.2026 / 15:55:36 |
181.02 | -20.96% | 6.71% | 0.91% | -4.30% | -16.30% | -28.84% | 153.36% |
|
Axon Enterprise Rg 30.10.2026 / 15:54:53 |
428.23 | -22.87% | -26.29% | 1.87% | 3.60% | -25.00% | -41.52% | 118.20% |
|
Take-Two Interac Rg 30.10.2026 / 15:55:28 |
192.40 | -24.47% | 5.06% | -5.54% | -5.10% | -21.95% | -24.95% | 43.86% |
|
Copart Rg 30.10.2026 / 15:55:40 |
30.13 | -24.52% | -48.51% | 3.90% | 10.69% | 1.58% | -29.95% | -30.84% |
|
Cognizant Tech So-A 30.10.2026 / 15:55:43 |
65.50 | -24.67% | -18.70% | -7.14% | 11.95% | 13.58% | -10.13% | -1.23% |
|
Cnstlltn Ener Co Rg 30.10.2026 / 15:55:31 |
266.05 | -25.11% | 18.27% | 4.97% | 3.32% | -1.42% | -29.43% | 138.83% |
|
T-Mobile US Rg 30.10.2026 / 15:55:38 |
156.20 | -27.46% | -33.27% | 6.59% | -4.55% | -11.85% | -25.64% | 5.21% |
|
Adobe Rg 30.10.2026 / 15:55:42 |
254.03 | -29.11% | -44.20% | -3.71% | 6.87% | -4.22% | -25.35% | -51.17% |
|
Booking Hldg Rg 30.10.2026 / 15:55:42 |
149.29 | -29.78% | -24.31% | -4.20% | -6.12% | -30.37% | -26.50% | 36.95% |
|
Netflix Rg 30.10.2026 / 15:55:43 |
62.72 | -33.82% | -30.38% | -4.75% | -6.47% | -15.40% | -43.94% | 55.96% |
|
Insmed Rg 30.10.2026 / 15:55:45 |
114.07 | -35.88% | 61.63% | 22.14% | 2.65% | -12.99% | -39.84% | 367.29% |
|
Lululemon Athl Rg 30.10.2026 / 15:55:42 |
108.79 | -47.15% | -71.28% | 9.88% | 15.17% | -15.39% | -36.21% | -71.61% |
|
Charter Comm Rg-A 30.10.2026 / 15:54:01 |
111.02 | -47.78% | -68.20% | 2.22% | 1.58% | -27.23% | -52.52% | -70.70% |
|
Intuit Rg 30.10.2026 / 15:55:42 |
339.18 | -50.00% | -47.30% | -1.23% | 20.67% | 4.28% | -49.19% | -30.93% |
|
Alnylam Pharma Rg 30.10.2026 / 15:55:41 |
169.54 | -56.24% | -26.05% | -24.32% | -22.84% | -22.66% | -62.82% | 14.65% |
|
CoStar Group Rg 30.10.2026 / 15:55:38 |
29.76 | -58.15% | -60.69% | -12.26% | 8.69% | -1.59% | -56.75% | -60.13% |
|
AppLovin Rg-A 30.10.2026 / 15:55:35 |
234.28 | -62.17% | -21.28% | -9.98% | -12.65% | -32.45% | -63.24% | 603.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Palantir Tchnl-A Rg 30.10.2026 / 15:55:41 |
187.99 | -4.29% |
193.84 14:30 |
186.22 15:24 |
212.82 12.10.26 |
106.38 25.06.26 |
1'493'658 |
|
Palo Alto Net Rg 30.10.2026 / 15:55:03 |
373.97 | -1.73% |
390.00 14:30 |
371.59 15:16 |
432.08 06.10.26 |
139.6 24.02.26 |
422'116 |
|
Paychex Inc Rg 30.10.2026 / 15:55:41 |
112.21 | 2.60% |
113.07 14:46 |
111.41 14:38 |
127.98 01.09.26 |
85.45 10.04.26 |
136'457 |
|
PayPal Holdings Rg 30.10.2026 / 15:55:42 |
57.02 | 0.12% |
57.33 14:31 |
56.49 15:12 |
62.73 20.08.26 |
38.465 12.02.26 |
578'414 |
|
PepsiCo 30.10.2026 / 15:55:42 |
137.23 | 2.57% |
137.56 14:46 |
135.80 15:06 |
171.48 12.02.26 |
123.48 07.10.26 |
799'281 |
|
Qualcomm Rg 30.10.2026 / 15:55:31 |
167.91 | -9.44% |
176.15 14:34 |
166.32 15:23 |
259.88 29.05.26 |
122 07.04.26 |
1'132'398 |
|
Regeneron Pharma Rg 30.10.2026 / 15:55:37 |
914.79 | 11.73% |
935.21 14:41 |
839.42 14:31 |
935.21 30.10.26 |
591.52 02.06.26 |
241'458 |
|
Roper Technologi Rg 30.10.2026 / 15:55:34 |
463.58 | 3.10% |
465.61 15:29 |
461.17 14:38 |
465.61 30.10.26 |
305.96 13.05.26 |
56'367 |
|
Ross Stores Rg 30.10.2026 / 15:55:31 |
230.68 | -0.70% |
235.50 14:35 |
229.67 15:31 |
256.85 03.08.26 |
179.03 02.01.26 |
71'195 |
|
Seagate Hldgs Rg 30.10.2026 / 15:55:42 |
658.18 | -6.04% |
678.23 15:00 |
645.08 14:30 |
1'144.50 18.06.26 |
278.01 05.01.26 |
315'629 |
|
Starbucks Rg 30.10.2026 / 15:55:30 |
102.99 | -2.39% |
106.25 14:34 |
102.56 15:34 |
110.51 13.08.26 |
83.02 02.01.26 |
929'182 |
|
Strategy Rg-A 30.10.2026 / 15:55:44 |
131.06 | -7.46% |
131.50 14:30 |
124.10 14:36 |
197.00 11.05.26 |
81.81 26.06.26 |
2'907'588 |
|
Synopsys Rg 30.10.2026 / 15:55:31 |
471.70 | -3.77% |
482.07 14:39 |
465.44 15:11 |
539.37 26.05.26 |
362.57 15.09.26 |
104'065 |
|
T-Mobile US Rg 30.10.2026 / 15:55:38 |
156.20 | 6.05% |
156.71 15:42 |
149.71 14:30 |
224.70 24.02.26 |
143.75 28.10.26 |
511'013 |
|
Take-Two Interac Rg 30.10.2026 / 15:55:28 |
192.40 | -0.51% |
194.34 15:38 |
184.00 14:41 |
265.65 07.07.26 |
184 30.10.26 |
326'747 |
|
Tesla Rg 30.10.2026 / 15:55:42 |
402.16 | -0.28% |
404.20 15:50 |
387.52 14:36 |
458.33 02.01.26 |
297.39 29.07.26 |
2'883'497 |
|
Texas Instrument Rg 30.10.2026 / 15:55:28 |
303.39 | -3.05% |
308.00 14:30 |
301.59 15:27 |
334.00 22.06.26 |
174.91 02.01.26 |
597'063 |
|
The Kraft Heinz Rg 30.10.2026 / 15:55:37 |
24.58 | 2.82% |
24.69 15:13 |
24.33 14:30 |
28.09 29.07.26 |
21.035 24.03.26 |
455'935 |
|
Verisk Analytics Rg 30.10.2026 / 15:52:29 |
196.16 | 2.86% |
197.91 14:45 |
195.79 15:45 |
226.36 15.01.26 |
155.94 14.05.26 |
31'469 |
|
Vertex Pharma Rg 30.10.2026 / 15:55:24 |
559.26 | 3.57% |
562.99 14:34 |
550.22 14:30 |
562.99 30.10.26 |
412.52 05.05.26 |
127'264 |
|
Western Digital Rg 30.10.2026 / 15:55:41 |
370.16 | -6.39% |
377.94 15:00 |
366.54 15:25 |
799.79 18.06.26 |
176.85 02.01.26 |
401'809 |
|
Workday-A 30.10.2026 / 15:55:42 |
197.34 | 0.96% |
201.88 15:04 |
196.27 14:37 |
227.47 13.08.26 |
110.39 09.04.26 |
81'834 |
|
Xcel Energy Rg 30.10.2026 / 15:55:16 |
79.71 | 0.85% |
80.19 14:34 |
79.32 14:30 |
84.23 26.02.26 |
68.74 25.09.26 |
394'515 |
|
Zoom Com Rg-A 30.10.2026 / 15:55:42 |
96.10 | -1.60% |
98.00 14:59 |
95.43 15:24 |
114.66 01.06.26 |
70.86 03.03.26 |
71'267 |
|
Zscaler Rg 30.10.2026 / 15:54:39 |
240.03 | -3.14% |
250.00 14:31 |
237.02 15:15 |
267.46 27.10.26 |
114.625 10.04.26 |
158'786 |