×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 02.02.2026 - 21:59:59
- 26'590.03
- 0.43%
- 112.65
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 02.02.2026 / 21:59:59 |
26'590.03 | 0.43% | 112.65 | 0 | |||
|
Adobe Rg 02.02.2026 / 23:20:00 |
293.38 | 0.04% | 0.13 | 293.31 | 293.41 | 0 | |
|
Advanced Micro D Rg 02.02.2026 / 23:20:00 |
246.27 | 4.03% | 9.54 | 246.19 | 246.21 | 0 | |
|
Airbnb Rg-A 02.02.2026 / 23:20:00 |
131.31 | 1.50% | 1.94 | 131.28 | 131.30 | 0 | |
|
Alnylam Pharma Rg 02.02.2026 / 23:20:00 |
339.11 | 0.31% | 1.05 | 338.74 | 339.11 | 0 | |
|
Alphab Rg-C-NV 02.02.2026 / 23:20:00 |
344.90 | 1.88% | 6.37 | 344.86 | 344.88 | 0 | |
|
Alphabet-A Rg 02.02.2026 / 23:20:00 |
343.69 | 1.68% | 5.69 | 343.78 | 343.80 | 0 | |
|
Am Electric Rg 02.02.2026 / 23:20:00 |
118.33 | -1.21% | -1.45 | 118.33 | 118.34 | 0 | |
|
Amazon.Com Rg 02.02.2026 / 23:20:00 |
242.96 | 1.53% | 3.66 | 242.92 | 242.94 | 0 | |
|
Amgen Rg 02.02.2026 / 23:20:00 |
344.68 | 0.82% | 2.80 | 344.69 | 344.78 | 0 | |
|
Analog Devices Rg 02.02.2026 / 23:20:00 |
316.86 | 1.92% | 5.98 | 316.75 | 316.95 | 0 | |
|
Apple Rg 02.02.2026 / 23:20:00 |
270.01 | 4.06% | 10.53 | 269.94 | 270.03 | 0 | |
|
Applied Material Rg 02.02.2026 / 23:20:00 |
328.40 | 1.89% | 6.08 | 328.40 | 328.43 | 0 | |
|
AppLovin Rg-A 02.02.2026 / 23:20:00 |
483.00 | 2.09% | 9.89 | 482.64 | 482.94 | 0 | |
|
Atlassian Rg-A 02.02.2026 / 23:20:00 |
113.70 | -3.79% | -4.48 | 113.69 | 113.76 | 0 | |
|
Autodesk Inc Rg 02.02.2026 / 23:20:00 |
255.57 | 1.07% | 2.70 | 255.55 | 255.57 | 0 | |
|
Automatic Data P Rg 02.02.2026 / 23:20:00 |
247.56 | 0.30% | 0.74 | 247.55 | 247.57 | 0 | |
|
Axon Enterprise Rg 02.02.2026 / 23:20:00 |
459.99 | -4.88% | -23.59 | 459.68 | 460.02 | 0 | |
|
Baker Hughes Rg-A 02.02.2026 / 23:20:00 |
56.45 | 0.73% | 0.41 | 56.46 | 56.47 | 0 | |
|
Biogen Rg 02.02.2026 / 23:20:00 |
179.09 | -0.44% | -0.80 | 179.07 | 179.10 | 0 | |
|
Booking Hldg Rg 02.02.2026 / 23:20:00 |
5'122.25 | 2.41% | 120.41 | 5'119.52 | 5'122.24 | 0 | |
|
Broadcom Rg 02.02.2026 / 23:20:00 |
331.11 | -0.06% | -0.19 | 331.07 | 331.12 | 0 | |
|
Cadence Design Rg 02.02.2026 / 23:20:00 |
289.19 | -2.42% | -7.17 | 289.04 | 289.23 | 0 | |
|
Charter Comm Rg-A 02.02.2026 / 23:20:00 |
213.61 | 3.63% | 7.49 | 213.62 | 213.75 | 0 | |
|
Cintas Rg 02.02.2026 / 23:20:00 |
190.91 | -0.25% | -0.48 | 190.92 | 190.94 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seagate Hldgs Rg 02.02.2026 / 23:20:00 |
432.95 | 48.04% | 372.36% | 20.84% | 49.38% | 47.27% | 363.15% | 510.68% |
|
Micron Technolog Rg 02.02.2026 / 23:20:00 |
437.80 | 45.36% | 392.97% | 12.52% | 40.25% | 72.84% | 386.88% | 572.31% |
|
Western Digital Rg 02.02.2026 / 23:20:00 |
270.23 | 45.25% | 463.46% | 12.20% | 43.83% | 55.11% | 463.25% | 659.47% |
|
Lam Research Rg 02.02.2026 / 23:20:00 |
237.50 | 36.38% | 223.22% | 6.56% | 21.94% | 42.75% | 196.17% | 387.77% |
|
Intel Rg 02.02.2026 / 23:20:00 |
48.81 | 25.93% | 131.77% | 14.87% | 23.98% | 26.94% | 151.86% | 66.26% |
|
Applied Material Rg 02.02.2026 / 23:20:00 |
328.40 | 25.42% | 98.19% | 2.80% | 15.50% | 39.70% | 83.67% | 197.89% |
|
Texas Instrument Rg 02.02.2026 / 23:20:00 |
225.01 | 24.24% | 14.95% | 14.46% | 27.00% | 40.12% | 24.36% | 24.50% |
|
Monolithic Power Rg 02.02.2026 / 23:20:00 |
1'173.22 | 24.03% | 89.99% | 9.84% | 22.85% | 20.17% | 86.59% | 175.78% |
|
Baker Hughes Rg-A 02.02.2026 / 23:20:00 |
56.45 | 23.06% | 36.62% | 0.28% | 15.04% | 15.68% | 19.09% | 80.66% |
|
GFS Rg 02.02.2026 / 23:20:00 |
42.18 | 20.85% | -1.65% | -4.61% | 13.60% | 21.84% | 1.88% | -26.62% |
|
Microchip Tech Rg 02.02.2026 / 23:20:00 |
78.08 | 19.15% | 32.38% | 4.40% | 16.43% | 40.91% | 49.41% | 0.32% |
|
KLA Rg 02.02.2026 / 23:20:00 |
1'410.45 | 17.52% | 126.61% | -8.59% | 4.29% | 15.81% | 90.55% | 268.33% |
|
Honeywell Intl Rg 02.02.2026 / 23:20:00 |
227.56 | 16.62% | 6.82% | 2.89% | 13.16% | 16.06% | 8.51% | 17.26% |
|
Gilead Sciences Rg 02.02.2026 / 23:20:00 |
142.89 | 15.65% | 53.68% | 3.71% | 20.79% | 20.94% | 45.24% | 70.31% |
|
Analog Devices Rg 02.02.2026 / 23:20:00 |
316.86 | 14.63% | 46.32% | 4.23% | 14.27% | 36.58% | 54.39% | 84.03% |
|
Paccar Rg 02.02.2026 / 23:20:00 |
124.61 | 12.24% | 18.16% | 2.05% | 10.35% | 25.89% | 14.18% | 69.48% |
|
ON Semiconductor Rg 02.02.2026 / 23:20:00 |
61.53 | 10.60% | -5.01% | 0.65% | 4.84% | 26.76% | 22.42% | -15.67% |
|
Advanced Micro D Rg 02.02.2026 / 23:20:00 |
246.27 | 10.54% | 95.98% | -2.01% | 11.39% | 0.94% | 115.52% | 226.75% |
|
Old Dominion Fre Rg 02.02.2026 / 23:20:00 |
186.13 | 10.46% | -1.81% | 6.98% | 13.68% | 35.11% | 2.24% | 7.62% |
|
Dexcom Rg 02.02.2026 / 23:20:00 |
72.53 | 10.05% | -6.08% | -1.10% | 7.21% | 32.26% | -16.68% | -30.76% |
|
Starbucks Rg 02.02.2026 / 23:20:00 |
91.69 | 9.19% | 0.77% | -4.82% | 5.93% | 8.38% | -15.23% | -15.18% |
|
Diamondback Eng Rg 02.02.2026 / 23:20:00 |
158.64 | 9.06% | 0.07% | 3.34% | 7.93% | 9.61% | -3.55% | 12.80% |
|
Costco Whsl Rg 02.02.2026 / 23:20:00 |
968.36 | 9.03% | 2.62% | -0.95% | 10.58% | 5.77% | -3.73% | 86.82% |
|
Mondelez Intl Rg-A 02.02.2026 / 23:20:00 |
58.69 | 8.62% | -2.11% | 0.27% | 9.21% | 4.34% | 2.23% | -9.82% |
|
Meta Platforms Rg-A 02.02.2026 / 23:20:00 |
706.41 | 8.55% | 22.37% | 5.06% | 7.23% | 11.82% | 1.28% | 387.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 02.02.2026 / 21:59:59 |
26'590.03 | 0.43% |
26'705.86 20:23 |
26'330.51 15:30 |
27'112.91 28.01.26 |
25726.424788895 20.01.26 |
|
|
Adobe Rg 02.02.2026 / 23:20:00 |
293.38 | 0.04% |
299.28 15:43 |
290.94 21:00 |
351.12 02.01.26 |
284.61 29.01.26 |
1'413'775 |
|
Advanced Micro D Rg 02.02.2026 / 23:20:00 |
246.27 | 4.03% |
249.97 16:25 |
235.01 15:30 |
266.95 23.01.26 |
199.82 12.01.26 |
9'217'384 |
|
Airbnb Rg-A 02.02.2026 / 23:20:00 |
131.31 | 1.50% |
132.48 19:40 |
128.46 15:32 |
141.40 09.01.26 |
127.83 20.01.26 |
1'211'762 |
|
Alnylam Pharma Rg 02.02.2026 / 23:20:00 |
339.11 | 0.31% |
342.24 17:23 |
333.01 15:32 |
426.91 07.01.26 |
333.01 02.02.26 |
694'538 |
|
Alphab Rg-C-NV 02.02.2026 / 23:20:00 |
344.90 | 1.88% |
345.16 21:24 |
336.01 15:31 |
345.16 02.02.26 |
310.68 02.01.26 |
8'570'221 |
|
Alphabet-A Rg 02.02.2026 / 23:20:00 |
343.69 | 1.68% |
344.83 16:20 |
335.66 15:30 |
344.83 02.02.26 |
310.37 02.01.26 |
12'924'446 |
|
Am Electric Rg 02.02.2026 / 23:20:00 |
118.33 | -1.21% |
120.32 15:44 |
118.06 21:55 |
120.82 29.01.26 |
112.55 05.01.26 |
1'053'438 |
|
Amazon.Com Rg 02.02.2026 / 23:20:00 |
242.96 | 1.53% |
245.62 16:23 |
238.17 15:30 |
248.94 12.01.26 |
224.7 02.01.26 |
11'950'945 |
|
Amgen Rg 02.02.2026 / 23:20:00 |
344.68 | 0.82% |
345.98 17:14 |
339.51 15:33 |
353.12 27.01.26 |
318.28 05.01.26 |
709'040 |
|
Analog Devices Rg 02.02.2026 / 23:20:00 |
316.86 | 1.92% |
318.18 20:59 |
306.92 15:30 |
319.00 29.01.26 |
270.89 02.01.26 |
1'468'615 |
|
Apple Rg 02.02.2026 / 23:20:00 |
270.01 | 4.06% |
270.49 21:52 |
259.21 15:40 |
277.82 02.01.26 |
243.43 20.01.26 |
23'899'993 |
|
Applied Material Rg 02.02.2026 / 23:20:00 |
328.40 | 1.89% |
330.21 16:39 |
319.96 15:30 |
344.53 29.01.26 |
265.18 02.01.26 |
2'668'985 |
|
AppLovin Rg-A 02.02.2026 / 23:20:00 |
483.00 | 2.09% |
509.00 15:35 |
476.00 20:00 |
683.50 02.01.26 |
463.14 30.01.26 |
1'575'672 |
|
Atlassian Rg-A 02.02.2026 / 23:20:00 |
113.70 | -3.79% |
119.61 15:43 |
113.49 21:00 |
163.91 07.01.26 |
113.49 02.02.26 |
1'408'095 |
|
Autodesk Inc Rg 02.02.2026 / 23:20:00 |
255.57 | 1.07% |
259.61 15:30 |
253.77 21:00 |
296.80 07.01.26 |
247.31 29.01.26 |
546'344 |
|
Automatic Data P Rg 02.02.2026 / 23:20:00 |
247.56 | 0.30% |
249.73 15:45 |
244.83 15:32 |
268.08 09.01.26 |
243.68 30.01.26 |
689'189 |
|
Axon Enterprise Rg 02.02.2026 / 23:20:00 |
459.99 | -4.88% |
491.26 15:37 |
459.50 21:59 |
649.89 13.01.26 |
459.5 02.02.26 |
388'986 |
|
Baker Hughes Rg-A 02.02.2026 / 23:20:00 |
56.45 | 0.73% |
56.71 17:11 |
55.27 15:31 |
58.47 29.01.26 |
45.37 02.01.26 |
3'351'759 |
|
Biogen Rg 02.02.2026 / 23:20:00 |
179.09 | -0.44% |
180.52 15:56 |
177.60 20:11 |
190.00 09.01.26 |
160.54 20.01.26 |
529'711 |
|
Booking Hldg Rg 02.02.2026 / 23:20:00 |
5'122.25 | 2.41% |
5'129.89 21:01 |
4'984.80 15:32 |
5'508.60 09.01.26 |
4954.81 30.01.26 |
99'305 |
|
Broadcom Rg 02.02.2026 / 23:20:00 |
331.11 | -0.06% |
336.00 15:32 |
326.10 15:30 |
360.66 02.01.26 |
314.13 23.01.26 |
5'745'818 |
|
Cadence Design Rg 02.02.2026 / 23:20:00 |
289.19 | -2.42% |
296.30 15:38 |
288.47 21:00 |
328.61 15.01.26 |
288.47 02.02.26 |
1'047'698 |
|
Charter Comm Rg-A 02.02.2026 / 23:20:00 |
213.61 | 3.63% |
216.10 17:52 |
205.39 15:31 |
216.10 02.02.26 |
180.88 29.01.26 |
933'404 |
|
Cintas Rg 02.02.2026 / 23:20:00 |
190.91 | -0.25% |
192.39 15:45 |
189.02 15:32 |
197.45 21.01.26 |
183.595 05.01.26 |
912'369 |