×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 02.05.2026 - 01:00:00
- 28'501.17
- 0.97%
- 273.06
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 02.05.2026 / 01:00:00 |
28'501.17 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 02.05.2026 / 02:00:00 |
250.71 | 1.87% | 4.61 | 250.67 | 250.75 | 0 | |
|
Advanced Micro D Rg 02.05.2026 / 02:00:00 |
360.54 | 1.71% | 6.05 | 360.47 | 360.55 | 0 | |
|
Airbnb Rg-A 02.05.2026 / 02:00:00 |
141.66 | 0.93% | 1.30 | 141.66 | 141.68 | 0 | |
|
Alnylam Pharma Rg 02.05.2026 / 02:00:00 |
296.11 | -4.32% | -13.38 | 295.93 | 296.19 | 0 | |
|
Alphab Rg-C-NV 02.05.2026 / 02:00:00 |
383.22 | 0.34% | 1.28 | 383.17 | 383.23 | 0 | |
|
Alphabet-A Rg 02.05.2026 / 02:00:00 |
385.69 | 0.23% | 0.89 | 385.65 | 385.67 | 0 | |
|
Am Electric Rg 02.05.2026 / 02:00:00 |
136.91 | -0.15% | -0.20 | 136.91 | 136.94 | 0 | |
|
Amazon.Com Rg 02.05.2026 / 02:00:00 |
268.26 | 1.21% | 3.20 | 268.29 | 268.32 | 0 | |
|
Amgen Rg 02.05.2026 / 02:00:00 |
329.82 | -4.75% | -16.43 | 329.70 | 329.90 | 0 | |
|
Analog Devices Rg 02.05.2026 / 02:00:00 |
397.69 | -1.14% | -4.57 | 397.70 | 397.79 | 0 | |
|
Apple Rg 02.05.2026 / 02:00:00 |
280.14 | 3.24% | 8.79 | 280.01 | 280.04 | 0 | |
|
Applied Material Rg 02.05.2026 / 02:00:00 |
389.08 | -1.37% | -5.41 | 388.91 | 389.04 | 0 | |
|
AppLovin Rg-A 02.05.2026 / 02:00:00 |
460.00 | 3.06% | 13.65 | 459.92 | 460.00 | 0 | |
|
Atlassian Rg-A 02.05.2026 / 02:00:00 |
88.88 | 29.58% | 20.29 | 88.84 | 88.93 | 0 | |
|
Autodesk Inc Rg 02.05.2026 / 02:00:00 |
244.35 | 3.10% | 7.35 | 244.20 | 244.30 | 0 | |
|
Automatic Data P Rg 02.05.2026 / 02:00:00 |
214.21 | 1.07% | 2.27 | 214.06 | 214.26 | 0 | |
|
Axon Enterprise Rg 02.05.2026 / 02:00:00 |
402.31 | 0.14% | 0.55 | 402.01 | 402.31 | 0 | |
|
Baker Hughes Rg-A 02.05.2026 / 02:00:00 |
69.12 | -0.79% | -0.55 | 69.10 | 69.11 | 0 | |
|
Biogen Rg 02.05.2026 / 02:00:00 |
187.06 | -1.17% | -2.22 | 186.95 | 187.08 | 0 | |
|
Booking Hldg Rg 02.05.2026 / 02:00:00 |
169.63 | 0.75% | 1.27 | 169.62 | 169.64 | 0 | |
|
Broadcom Rg 02.05.2026 / 02:00:00 |
421.28 | 0.92% | 3.85 | 421.13 | 421.22 | 0 | |
|
Cadence Design Rg 02.05.2026 / 02:00:00 |
340.94 | 3.44% | 11.35 | 340.91 | 341.10 | 0 | |
|
Charter Comm Rg-A 02.05.2026 / 02:00:00 |
171.74 | 3.98% | 6.57 | 171.59 | 171.74 | 0 | |
|
Cintas Rg 02.05.2026 / 02:00:00 |
169.61 | -2.92% | -5.10 | 169.54 | 169.61 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 02.05.2026 / 02:00:00 |
99.62 | 156.04% | 371.22% | 20.69% | 87.53% | 96.92% | 383.12% | 204.19% |
|
Western Digital Rg 02.05.2026 / 02:00:00 |
431.52 | 152.23% | 878.43% | 6.81% | 47.31% | 52.71% | 865.59% | 1'594.07% |
|
Seagate Hldgs Rg 02.05.2026 / 02:00:00 |
726.93 | 144.61% | 680.49% | 24.00% | 56.89% | 69.32% | 681.06% | 1'046.23% |
|
Marvell Tech Rg 02.05.2026 / 02:00:00 |
164.95 | 94.34% | 49.52% | 0.39% | 54.19% | 105.47% | 164.64% | 318.31% |
|
ON Semiconductor Rg 02.05.2026 / 02:00:00 |
103.03 | 86.17% | 59.89% | 4.71% | 62.10% | 58.02% | 145.84% | 40.09% |
|
GFS Rg 02.05.2026 / 02:00:00 |
64.91 | 84.99% | 50.55% | 5.05% | 47.66% | 51.27% | 78.32% | 9.86% |
|
Micron Technolog Rg 02.05.2026 / 02:00:00 |
542.21 | 81.20% | 514.50% | 9.16% | 41.21% | 37.38% | 571.72% | 703.54% |
|
Monolithic Power Rg 02.05.2026 / 02:00:00 |
1'583.48 | 78.12% | 172.84% | -2.98% | 44.34% | 28.76% | 148.63% | 249.46% |
|
Advanced Micro D Rg 02.05.2026 / 02:00:00 |
360.54 | 65.53% | 193.48% | 3.66% | 62.98% | 72.97% | 264.92% | 296.65% |
|
Texas Instrument Rg 02.05.2026 / 02:00:00 |
281.02 | 62.02% | 49.90% | 1.40% | 44.24% | 26.91% | 70.82% | 68.11% |
|
Applied Material Rg 02.05.2026 / 02:00:00 |
389.08 | 53.50% | 142.57% | -6.70% | 13.21% | 20.64% | 150.86% | 249.01% |
|
Baker Hughes Rg-A 02.05.2026 / 02:00:00 |
69.12 | 52.99% | 69.84% | 0.26% | 15.39% | 17.31% | 86.31% | 138.27% |
|
Lam Research Rg 02.05.2026 / 02:00:00 |
256.72 | 50.64% | 257.00% | -4.13% | 18.05% | 11.13% | 244.50% | 392.02% |
|
Analog Devices Rg 02.05.2026 / 02:00:00 |
397.69 | 48.33% | 89.33% | -0.47% | 26.36% | 24.10% | 100.26% | 123.63% |
|
Microchip Tech Rg 02.05.2026 / 02:00:00 |
93.95 | 45.81% | 62.01% | 5.04% | 41.63% | 23.60% | 96.10% | 27.29% |
|
KLA Rg 02.05.2026 / 02:00:00 |
1'726.26 | 44.05% | 177.78% | -10.79% | 15.39% | 19.63% | 147.26% | 352.83% |
|
Equinix REIT Rg 02.05.2026 / 02:00:00 |
1'085.03 | 41.33% | 14.84% | -2.14% | 8.24% | 27.93% | 23.88% | 49.55% |
|
Diamondback Eng Rg 02.05.2026 / 02:00:00 |
207.65 | 36.79% | 25.51% | 6.60% | 6.06% | 24.39% | 51.78% | 44.61% |
|
Old Dominion Fre Rg 02.05.2026 / 02:00:00 |
205.81 | 35.48% | 20.43% | -6.44% | 7.29% | 1.65% | 30.25% | 32.61% |
|
NXP Semiconducto Br 02.05.2026 / 02:00:00 |
295.24 | 35.26% | 41.25% | 20.98% | 50.91% | 31.62% | 56.93% | 79.30% |
|
Ross Stores Rg 02.05.2026 / 02:00:00 |
228.84 | 26.45% | 50.59% | 1.09% | 3.55% | 19.97% | 62.89% | 113.43% |
|
CSX Rg 02.05.2026 / 02:00:00 |
45.09 | 25.32% | 40.78% | -0.70% | 10.21% | 11.03% | 57.11% | 48.27% |
|
Starbucks Rg 02.05.2026 / 02:00:00 |
105.90 | 25.08% | 15.43% | 7.33% | 16.55% | 6.49% | 25.04% | -7.84% |
|
Alphabet-A Rg 02.05.2026 / 02:00:00 |
385.69 | 22.94% | 103.28% | 11.99% | 30.10% | 19.46% | 135.13% | 258.49% |
|
Alphab Rg-C-NV 02.05.2026 / 02:00:00 |
383.22 | 21.71% | 100.56% | 11.95% | 29.71% | 18.61% | 131.12% | 252.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 02.05.2026 / 01:00:00 |
28'501.17 | 0.00% |
28'628.30 01.05.26 |
23402.971233245 30.03.26 |
|||
|
Adobe Rg 02.05.2026 / 02:00:00 |
250.71 | 1.87% |
253.56 15:30 |
244.20 16:17 |
351.12 02.01.26 |
224.15 10.04.26 |
1'431'030 |
|
Advanced Micro D Rg 02.05.2026 / 02:00:00 |
360.54 | 1.71% |
362.77 19:50 |
349.48 16:38 |
362.77 01.05.26 |
188.24 03.03.26 |
7'716'556 |
|
Airbnb Rg-A 02.05.2026 / 02:00:00 |
141.66 | 0.93% |
143.47 17:48 |
140.89 15:41 |
147.25 22.04.26 |
115.54 12.02.26 |
1'255'642 |
|
Alnylam Pharma Rg 02.05.2026 / 02:00:00 |
296.11 | -4.32% |
311.87 15:33 |
295.80 21:59 |
426.91 07.01.26 |
287.7 30.04.26 |
328'656 |
|
Alphab Rg-C-NV 02.05.2026 / 02:00:00 |
383.22 | 0.34% |
383.39 21:59 |
375.27 15:31 |
383.39 01.05.26 |
271.54 30.03.26 |
9'035'254 |
|
Alphabet-A Rg 02.05.2026 / 02:00:00 |
385.69 | 0.23% |
386.75 17:34 |
379.05 15:31 |
386.75 01.05.26 |
272.11 30.03.26 |
8'937'283 |
|
Am Electric Rg 02.05.2026 / 02:00:00 |
136.91 | -0.15% |
138.49 16:06 |
136.22 15:31 |
138.49 01.05.26 |
112.55 05.01.26 |
870'291 |
|
Amazon.Com Rg 02.05.2026 / 02:00:00 |
268.26 | 1.21% |
273.30 16:14 |
262.80 15:32 |
273.87 30.04.26 |
196.13 17.02.26 |
14'702'919 |
|
Amgen Rg 02.05.2026 / 02:00:00 |
329.82 | -4.75% |
333.74 15:30 |
324.70 18:16 |
391.23 02.03.26 |
318.28 05.01.26 |
1'319'857 |
|
Analog Devices Rg 02.05.2026 / 02:00:00 |
397.69 | -1.14% |
399.04 21:30 |
394.66 15:53 |
408.37 23.04.26 |
270.89 02.01.26 |
804'810 |
|
Apple Rg 02.05.2026 / 02:00:00 |
280.14 | 3.24% |
287.21 16:13 |
278.38 15:30 |
287.21 01.05.26 |
243.43 20.01.26 |
23'271'553 |
|
Applied Material Rg 02.05.2026 / 02:00:00 |
389.08 | -1.37% |
398.63 16:04 |
386.20 15:32 |
420.39 24.04.26 |
265.18 02.01.26 |
1'979'929 |
|
AppLovin Rg-A 02.05.2026 / 02:00:00 |
460.00 | 3.06% |
469.08 15:32 |
450.78 16:12 |
683.50 02.01.26 |
359 13.02.26 |
783'568 |
|
Atlassian Rg-A 02.05.2026 / 02:00:00 |
88.88 | 29.58% |
90.20 21:51 |
82.07 16:22 |
163.91 07.01.26 |
56.03 10.04.26 |
6'089'573 |
|
Autodesk Inc Rg 02.05.2026 / 02:00:00 |
244.35 | 3.10% |
246.75 20:10 |
238.49 16:16 |
296.80 07.01.26 |
214.1 10.04.26 |
765'842 |
|
Automatic Data P Rg 02.05.2026 / 02:00:00 |
214.21 | 1.07% |
216.27 15:31 |
209.13 16:21 |
268.08 09.01.26 |
188.17 10.04.26 |
895'767 |
|
Axon Enterprise Rg 02.05.2026 / 02:00:00 |
402.31 | 0.14% |
412.00 15:30 |
398.83 16:19 |
649.89 13.01.26 |
339.35 10.04.26 |
188'781 |
|
Baker Hughes Rg-A 02.05.2026 / 02:00:00 |
69.12 | -0.79% |
70.00 15:34 |
68.82 15:31 |
70.40 27.04.26 |
45.37 02.01.26 |
2'055'300 |
|
Biogen Rg 02.05.2026 / 02:00:00 |
187.06 | -1.17% |
190.25 15:58 |
186.17 19:12 |
202.23 06.02.26 |
160.54 20.01.26 |
279'851 |
|
Booking Hldg Rg 02.05.2026 / 02:00:00 |
169.63 | 0.75% |
171.58 16:00 |
168.20 15:41 |
220.34 09.01.26 |
150.6264 23.02.26 |
2'007'913 |
|
Broadcom Rg 02.05.2026 / 02:00:00 |
421.28 | 0.92% |
423.17 19:46 |
413.43 15:30 |
429.30 23.04.26 |
289.98 30.03.26 |
3'793'005 |
|
Cadence Design Rg 02.05.2026 / 02:00:00 |
340.94 | 3.44% |
342.10 15:32 |
334.16 16:18 |
342.10 01.05.26 |
262.83 03.02.26 |
663'259 |
|
Charter Comm Rg-A 02.05.2026 / 02:00:00 |
171.74 | 3.98% |
174.20 17:13 |
166.42 15:30 |
254.00 23.04.26 |
158 30.04.26 |
1'211'413 |
|
Cintas Rg 02.05.2026 / 02:00:00 |
169.61 | -2.92% |
175.91 15:30 |
169.36 20:25 |
208.93 05.03.26 |
165.6 27.03.26 |
568'591 |