×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 04.04.2025 - 01:00:00
- 18'466.38
- -5.94%
- -1'167.07
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 04.04.2025 / 01:00:00 |
18'466.38 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 04.04.2025 / 02:00:00 |
367.25 | 0.00% | 0.00 | 356.11 | 364.00 | 1'094 | |
|
Advanced Micro D Rg 04.04.2025 / 02:00:00 |
93.80 | 0.00% | 0.00 | 89.57 | 89.74 | 97'660 | |
|
Airbnb Rg-A 04.04.2025 / 02:00:00 |
113.97 | 0.00% | 0.00 | 111.12 | 111.89 | 1'979 | |
|
Alnylam Pharma Rg 04.04.2025 / 02:00:00 |
262.16 | 0.00% | 0.00 | 203.23 | 377.66 | 285 | |
|
Alphab Rg-C-NV 04.04.2025 / 02:00:00 |
152.63 | 0.00% | 0.00 | 148.80 | 149.31 | 29'533 | |
|
Alphabet-A Rg 04.04.2025 / 02:00:00 |
150.72 | 0.00% | 0.00 | 147.12 | 147.52 | 67'048 | |
|
Am Electric Rg 04.04.2025 / 02:00:00 |
109.11 | 0.00% | 0.00 | 92.83 | 120.88 | 2'411'516 | |
|
Amazon.Com Rg 04.04.2025 / 02:00:00 |
178.41 | 0.00% | 0.00 | 170.02 | 170.45 | 196'165 | |
|
Amgen Rg 04.04.2025 / 02:00:00 |
309.85 | 0.00% | 0.00 | 277.55 | 337.84 | 359 | |
|
Analog Devices Rg 04.04.2025 / 02:00:00 |
180.88 | 0.00% | 0.00 | 145.49 | 177.00 | 207 | |
|
Ansys Rg 04.04.2025 / 02:00:00 |
310.45 | 0.00% | 0.00 | 124.18 | 21 | ||
|
Apple Rg 04.04.2025 / 02:00:00 |
203.19 | 0.00% | 0.00 | 195.11 | 195.77 | 233'314 | |
|
Applied Material Rg 04.04.2025 / 02:00:00 |
135.51 | 0.00% | 0.00 | 130.50 | 131.40 | 3'718 | |
|
AppLovin Rg-A 04.04.2025 / 02:00:00 |
261.98 | 0.00% | 0.00 | 245.00 | 248.00 | 4'788 | |
|
Atlassian Rg-A 04.04.2025 / 02:00:00 |
198.35 | 0.00% | 0.00 | 173.76 | 221.27 | 65 | |
|
Autodesk Inc Rg 04.04.2025 / 02:00:00 |
257.15 | 0.00% | 0.00 | 205.77 | 277.95 | 3 | |
|
Automatic Data P Rg 04.04.2025 / 02:00:00 |
305.39 | 0.00% | 0.00 | 275.00 | 305.39 | 17 | |
|
Axon Enterprise Rg 04.04.2025 / 02:00:00 |
539.69 | 0.00% | 0.00 | 477.09 | 621.30 | 349 | |
|
Baker Hughes Rg-A 04.04.2025 / 02:00:00 |
40.86 | 0.00% | 0.00 | 38.90 | 40.66 | 472 | |
|
Biogen Rg 04.04.2025 / 02:00:00 |
130.71 | 0.00% | 0.00 | 128.70 | 130.05 | 25 | |
|
Booking Hldg Rg 04.04.2025 / 02:00:00 |
4'450.53 | 0.00% | 0.00 | 3'740.31 | 5'339.91 | 53 | |
|
Broadcom Rg 04.04.2025 / 02:00:00 |
154.01 | 0.00% | 0.00 | 146.20 | 147.60 | 45'027 | |
|
Cadence Design Rg 04.04.2025 / 02:00:00 |
248.91 | 0.00% | 0.00 | 241.00 | 247.00 | 520 | |
|
CDW Rg 04.04.2025 / 02:00:00 |
151.57 | 0.00% | 0.00 | 148.10 | 242.51 | 473 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Exelon Rg 04.04.2025 / 02:00:00 |
47.23 | 25.48% | 31.56% | 6.73% | 10.14% | 23.67% | 26.89% | -0.90% |
|
Gilead Sciences Rg 04.04.2025 / 02:00:00 |
112.39 | 21.67% | 38.74% | 1.11% | -3.15% | 26.08% | 61.60% | 88.35% |
|
O Reilly Auto Rg 04.04.2025 / 02:00:00 |
1'441.89 | 21.60% | 51.77% | 1.28% | 8.33% | 19.59% | 31.13% | 116.04% |
|
T-Mobile US Rg 04.04.2025 / 02:00:00 |
267.89 | 21.37% | 67.09% | -0.15% | 1.88% | 24.30% | 65.76% | 104.87% |
|
Vertex Pharmaceu Rg 04.04.2025 / 02:00:00 |
484.01 | 20.19% | 18.95% | -3.69% | -0.35% | 17.45% | 19.80% | 81.86% |
|
Amgen Rg 04.04.2025 / 02:00:00 |
309.85 | 18.88% | 7.58% | 1.33% | -2.51% | 17.27% | 15.58% | 27.45% |
|
Am Electric Rg 04.04.2025 / 02:00:00 |
109.11 | 18.30% | 34.34% | 3.77% | 6.36% | 18.26% | 29.95% | 7.49% |
|
Coca-Cola EuPac Rg 04.04.2025 / 02:00:00 |
89.82 | 16.94% | 34.58% | 4.13% | 6.36% | 18.32% | 30.65% | 80.22% |
|
MercadoLibre Rg 04.04.2025 / 02:00:00 |
1'945.55 | 14.41% | 23.80% | -7.17% | -4.87% | 11.88% | 30.77% | 58.93% |
|
Mondelez Intl Rg-A 04.04.2025 / 02:00:00 |
67.90 | 13.68% | -6.25% | 0.59% | 1.71% | 16.49% | -0.45% | 6.88% |
|
Take-Two Interac Rg 04.04.2025 / 02:00:00 |
208.93 | 13.50% | 29.81% | -2.50% | 0.51% | 13.71% | 39.67% | 37.56% |
|
Monster Beverage Rg 04.04.2025 / 02:00:00 |
59.65 | 13.49% | 3.54% | 1.83% | 7.11% | 15.60% | 7.00% | 45.22% |
|
SBA Cmmns REIT-A Rg 04.04.2025 / 02:00:00 |
230.87 | 13.28% | -9.00% | 6.70% | 5.55% | 15.60% | 7.99% | -34.15% |
|
Cintas Rg 04.04.2025 / 02:00:00 |
204.85 | 12.12% | 35.96% | -0.68% | 2.12% | 6.33% | 23.31% | 93.31% |
|
Intel Rg 04.04.2025 / 02:00:00 |
22.43 | 11.87% | -55.36% | -5.04% | 8.10% | 12.83% | -43.54% | -53.38% |
|
Linde Rg 04.04.2025 / 02:00:00 |
467.22 | 11.60% | 13.76% | 0.54% | 0.23% | 11.24% | 2.18% | 44.77% |
|
Roper Technologi Rg 04.04.2025 / 02:00:00 |
579.70 | 11.51% | 6.33% | -2.17% | -1.46% | 13.60% | 7.90% | 0.00% |
|
Alnylam Pharma Rg 04.04.2025 / 02:00:00 |
262.16 | 11.41% | 36.96% | -3.27% | 5.65% | 8.98% | 73.07% | 54.86% |
|
Keurig Dr Pepper Rg 04.04.2025 / 02:00:00 |
35.63 | 10.93% | 6.93% | 4.00% | 6.26% | 14.49% | 16.13% | -6.83% |
|
Verisk Analytics Rg 04.04.2025 / 02:00:00 |
305.09 | 10.77% | 27.73% | 2.76% | 3.29% | 8.80% | 34.69% | 42.49% |
|
Palantir Tchnl-A Rg 04.04.2025 / 02:00:00 |
83.60 | 10.54% | 386.90% | -7.20% | 3.90% | 22.53% | 271.89% | 504.48% |
|
Paychex Inc Rg 04.04.2025 / 02:00:00 |
153.53 | 9.49% | 28.90% | 1.12% | 2.43% | 9.47% | 27.95% | 10.56% |
|
Fastenal Rg 04.04.2025 / 02:00:00 |
78.01 | 8.48% | 20.44% | 0.36% | 0.21% | 6.95% | 3.78% | 30.74% |
|
Charter Comm Rg-A 04.04.2025 / 02:00:00 |
368.40 | 7.48% | -5.22% | -3.57% | -3.80% | 5.46% | 35.83% | -34.41% |
|
eBay Rg 04.04.2025 / 02:00:00 |
66.36 | 7.12% | 52.13% | -0.67% | -2.22% | -4.38% | 29.11% | 14.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 04.04.2025 / 01:00:00 |
18'466.38 | 0.00% |
22'431.07 19.02.25 |
18443.809397201 03.04.25 |
|||
|
Adobe Rg 04.04.2025 / 02:00:00 |
367.25 | 0.00% |
465.21 13.02.25 |
366.32 03.04.25 |
1'094 | ||
|
Advanced Micro D Rg 04.04.2025 / 02:00:00 |
93.80 | 0.00% |
131.71 07.01.25 |
93.64 03.04.25 |
97'660 | ||
|
Airbnb Rg-A 04.04.2025 / 02:00:00 |
113.97 | 0.00% |
163.92 14.02.25 |
111.8 03.04.25 |
1'979 | ||
|
Alnylam Pharma Rg 04.04.2025 / 02:00:00 |
262.16 | 0.00% |
300.54 24.03.25 |
230.85 11.03.25 |
285 | ||
|
Alphab Rg-C-NV 04.04.2025 / 02:00:00 |
152.63 | 0.00% |
208.70 04.02.25 |
152.185 03.04.25 |
29'533 | ||
|
Alphabet-A Rg 04.04.2025 / 02:00:00 |
150.72 | 0.00% |
207.05 04.02.25 |
150.4 03.04.25 |
67'048 | ||
|
Am Electric Rg 04.04.2025 / 02:00:00 |
109.11 | 0.00% |
110.45 03.04.25 |
89.96 08.01.25 |
2'411'516 | ||
|
Amazon.Com Rg 04.04.2025 / 02:00:00 |
178.41 | 0.00% |
242.51 04.02.25 |
176.92 03.04.25 |
196'165 | ||
|
Amgen Rg 04.04.2025 / 02:00:00 |
309.85 | 0.00% |
335.87 10.03.25 |
257.085 06.01.25 |
359 | ||
|
Analog Devices Rg 04.04.2025 / 02:00:00 |
180.88 | 0.00% |
247.10 20.02.25 |
180.4 03.04.25 |
207 | ||
|
Ansys Rg 04.04.2025 / 02:00:00 |
310.45 | 0.00% |
360.67 23.01.25 |
308.57 03.04.25 |
21 | ||
|
Apple Rg 04.04.2025 / 02:00:00 |
203.19 | 0.00% |
249.98 25.02.25 |
201.25 03.04.25 |
233'314 | ||
|
Applied Material Rg 04.04.2025 / 02:00:00 |
135.51 | 0.00% |
200.54 22.01.25 |
135.405 03.04.25 |
3'718 | ||
|
AppLovin Rg-A 04.04.2025 / 02:00:00 |
261.98 | 0.00% |
525.00 13.02.25 |
234.56 10.03.25 |
4'788 | ||
|
Atlassian Rg-A 04.04.2025 / 02:00:00 |
198.35 | 0.00% |
325.94 10.02.25 |
195.81 03.04.25 |
65 | ||
|
Autodesk Inc Rg 04.04.2025 / 02:00:00 |
257.15 | 0.00% |
317.05 31.01.25 |
244.9 13.03.25 |
3 | ||
|
Automatic Data P Rg 04.04.2025 / 02:00:00 |
305.39 | 0.00% |
321.05 04.03.25 |
285.5 13.01.25 |
17 | ||
|
Axon Enterprise Rg 04.04.2025 / 02:00:00 |
539.69 | 0.00% |
715.49 18.02.25 |
480.43 25.02.25 |
349 | ||
|
Baker Hughes Rg-A 04.04.2025 / 02:00:00 |
40.86 | 0.00% |
49.24 06.02.25 |
40.385 03.04.25 |
472 | ||
|
Biogen Rg 04.04.2025 / 02:00:00 |
130.71 | 0.00% |
157.09 10.03.25 |
128.58 12.02.25 |
25 | ||
|
Booking Hldg Rg 04.04.2025 / 02:00:00 |
4'450.53 | 0.00% |
5'282.00 21.02.25 |
4285.52 13.03.25 |
53 | ||
|
Broadcom Rg 04.04.2025 / 02:00:00 |
154.01 | 0.00% |
249.58 24.01.25 |
153.71 03.04.25 |
45'027 | ||
|
Cadence Design Rg 04.04.2025 / 02:00:00 |
248.91 | 0.00% |
325.01 24.01.25 |
230.09 11.03.25 |
520 | ||
|
CDW Rg 04.04.2025 / 02:00:00 |
151.57 | 0.00% |
222.91 05.02.25 |
150.39 03.04.25 |
473 |