×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 29.10.2026 - 20:59:59
- 30'077.42
- -1.82%
- -558.62
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 29.10.2026 / 20:59:59 |
30'077.42 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 30.10.2026 / 01:00:00 |
248.12 | 0.00% | 0.00 | 250.76 | 252.00 | 9'543 | |
|
Advanced Micro D Rg 30.10.2026 / 01:00:00 |
566.42 | 0.00% | 0.00 | 518.48 | 519.00 | 130'872 | |
|
Airbnb Rg-A 30.10.2026 / 01:00:00 |
166.45 | 0.00% | 0.00 | 161.87 | 171.04 | 163 | |
|
Alnylam Pharma Rg 30.10.2026 / 01:00:00 |
174.00 | 0.00% | 0.00 | 172.00 | 177.00 | 3'554 | |
|
Alphab Rg-C-NV 30.10.2026 / 01:00:00 |
282.32 | 0.00% | 0.00 | 279.42 | 279.45 | 172'406 | |
|
Alphabet-A Rg 30.10.2026 / 01:00:00 |
283.82 | 0.00% | 0.00 | 280.89 | 281.00 | 239'206 | |
|
Am Electric Rg 30.10.2026 / 01:00:00 |
129.34 | 0.00% | 0.00 | 128.36 | 69 | ||
|
Amazon.Com Rg 30.10.2026 / 01:00:00 |
243.79 | 0.00% | 0.00 | 227.30 | 227.67 | 431'305 | |
|
Amgen Rg 30.10.2026 / 01:00:00 |
460.73 | 0.00% | 0.00 | 471.09 | 475.00 | 2'376 | |
|
Analog Devices Rg 30.10.2026 / 01:00:00 |
433.28 | 0.00% | 0.00 | 413.67 | 446.00 | 2'362 | |
|
Apple Rg 30.10.2026 / 01:00:00 |
348.91 | 0.00% | 0.00 | 342.04 | 342.68 | 462'848 | |
|
Applied Material Rg 30.10.2026 / 01:00:00 |
421.66 | 0.00% | 0.00 | 395.59 | 397.99 | 19'450 | |
|
AppLovin Rg-A 30.10.2026 / 01:00:00 |
254.91 | 0.00% | 0.00 | 241.04 | 244.00 | 25'880 | |
|
Atlassian Rg-A 30.10.2026 / 01:00:00 |
204.10 | 0.00% | 0.00 | 202.00 | 211.00 | 2'780 | |
|
Autodesk Inc Rg 30.10.2026 / 01:00:00 |
241.73 | 0.00% | 0.00 | 241.87 | 244.96 | 535 | |
|
Automatic Data P Rg 30.10.2026 / 01:00:00 |
286.08 | 0.00% | 0.00 | 288.00 | 298.00 | 251 | |
|
Axon Enterprise Rg 30.10.2026 / 01:00:00 |
438.05 | 0.00% | 0.00 | 422.00 | 434.45 | 216 | |
|
Baker Hughes Rg-A 30.10.2026 / 01:00:00 |
54.51 | 0.00% | 0.00 | 49.63 | 55.30 | 523 | |
|
Biogen Rg 30.10.2026 / 01:00:00 |
249.65 | 0.00% | 0.00 | 254.00 | 283.40 | 108 | |
|
Booking Hldg Rg 30.10.2026 / 01:00:00 |
150.43 | 0.00% | 0.00 | 152.50 | 152.81 | 2'524 | |
|
Broadcom Rg 30.10.2026 / 01:00:00 |
345.00 | 0.00% | 0.00 | 331.00 | 331.49 | 36'114 | |
|
Cadence Design Rg 30.10.2026 / 01:00:00 |
342.75 | 0.00% | 0.00 | 303.72 | 336.20 | 629 | |
|
Charter Comm Rg-A 30.10.2026 / 01:00:00 |
109.00 | 0.00% | 0.00 | 108.01 | 111.11 | 2'762 | |
|
Cintas Rg 30.10.2026 / 01:00:00 |
218.07 | 0.00% | 0.00 | 202.13 | 223.90 | 353 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 30.10.2026 / 01:00:00 |
934.27 | 227.34% | 1'010.11% | 9.08% | -14.86% | 5.99% | 317.07% | 1'323.11% |
|
Advanced Micro D Rg 30.10.2026 / 01:00:00 |
566.42 | 164.48% | 368.93% | 11.52% | -8.01% | 15.77% | 122.26% | 487.39% |
|
Marvell Tech Rg 30.10.2026 / 01:00:00 |
218.34 | 156.93% | 97.68% | -2.30% | -18.55% | 3.70% | 146.52% | 362.00% |
|
Seagate Hldgs Rg 30.10.2026 / 01:00:00 |
700.47 | 154.36% | 711.57% | 9.08% | -25.92% | -17.88% | 161.04% | 927.08% |
|
Intel Rg 30.10.2026 / 01:00:00 |
92.07 | 149.51% | 359.20% | 7.70% | -23.28% | -7.75% | 129.26% | 159.06% |
|
Western Digital Rg 30.10.2026 / 01:00:00 |
395.41 | 129.53% | 790.37% | 11.64% | -14.52% | -12.43% | 186.26% | 1'262.39% |
|
CrwdStrik Hldg Rg-A 30.10.2026 / 01:00:00 |
261.15 | 122.84% | 205.30% | 9.75% | -1.86% | 25.92% | 93.92% | 504.44% |
|
Palo Alto Net Rg 30.10.2026 / 01:00:00 |
380.57 | 106.61% | 109.15% | 7.23% | -3.96% | 5.86% | 74.36% | 218.75% |
|
Datadog Rg-A 30.10.2026 / 01:00:00 |
265.84 | 95.48% | 86.05% | 3.14% | -3.84% | 15.94% | 69.25% | 225.47% |
|
Texas Instrument Rg 30.10.2026 / 01:00:00 |
312.94 | 80.38% | 66.89% | 11.96% | 11.24% | 12.41% | 94.97% | 118.66% |
|
Fortinet Rg 30.10.2026 / 01:00:00 |
139.10 | 75.17% | 47.23% | -19.59% | -22.17% | -13.12% | 65.20% | 147.24% |
|
Applied Material Rg 30.10.2026 / 01:00:00 |
421.66 | 64.08% | 159.28% | 12.27% | -20.34% | -20.06% | 81.32% | 221.14% |
|
Analog Devices Rg 30.10.2026 / 01:00:00 |
433.28 | 59.76% | 103.93% | 12.32% | 7.09% | 14.83% | 86.04% | 169.84% |
|
Lam Research Rg 30.10.2026 / 01:00:00 |
254.39 | 48.61% | 252.19% | 10.53% | -25.20% | -16.80% | 58.00% | 335.58% |
|
CSX Rg 30.10.2026 / 01:00:00 |
52.24 | 44.11% | 61.88% | 1.10% | 12.25% | 3.04% | 46.58% | 78.66% |
|
Biogen Rg 30.10.2026 / 01:00:00 |
249.65 | 41.85% | 63.26% | -1.65% | 12.04% | 21.02% | 66.87% | 6.45% |
|
Cisco Systems Rg 30.10.2026 / 01:00:00 |
108.59 | 40.97% | 83.43% | 3.53% | -0.16% | -10.17% | 48.94% | 110.61% |
|
Amgen Rg 30.10.2026 / 01:00:00 |
460.73 | 40.76% | 76.77% | 3.01% | 13.13% | 13.80% | 57.78% | 76.14% |
|
eBay Rg 30.10.2026 / 01:00:00 |
121.19 | 39.14% | 95.63% | -0.70% | 14.45% | 10.03% | 44.74% | 219.01% |
|
ON Semiconductor Rg 30.10.2026 / 01:00:00 |
75.24 | 38.95% | 19.33% | 2.74% | -6.04% | -3.94% | 47.96% | -9.91% |
|
KLA Rg 30.10.2026 / 01:00:00 |
167.43 | 37.79% | 165.71% | 13.26% | -16.42% | -13.35% | 37.87% | 265.62% |
|
Diamondback Eng Rg 30.10.2026 / 01:00:00 |
206.43 | 37.32% | 26.00% | 4.71% | 11.28% | 8.86% | 45.22% | 28.98% |
|
Equinix REIT Rg 30.10.2026 / 01:00:00 |
1'036.67 | 35.31% | 9.95% | 8.82% | 2.40% | -1.54% | 24.43% | 45.93% |
|
Gilead Sciences Rg 30.10.2026 / 01:00:00 |
165.61 | 34.93% | 79.29% | 5.36% | 12.28% | 26.56% | 39.83% | 116.14% |
|
Monolithic Power Rg 30.10.2026 / 01:00:00 |
1'198.81 | 32.27% | 102.60% | 2.64% | -11.92% | -11.79% | 10.23% | 195.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 29.10.2026 / 20:59:59 |
30'077.42 | 0.00% |
32'005.08 06.10.26 |
23402.971233245 30.03.26 |
|||
|
Adobe Rg 30.10.2026 / 01:00:00 |
248.12 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
9'543 | ||
|
Advanced Micro D Rg 30.10.2026 / 01:00:00 |
566.42 | 0.00% |
658.52 06.10.26 |
188.24 03.03.26 |
130'872 | ||
|
Airbnb Rg-A 30.10.2026 / 01:00:00 |
166.45 | 0.00% |
193.45 24.08.26 |
115.54 12.02.26 |
163 | ||
|
Alnylam Pharma Rg 30.10.2026 / 01:00:00 |
174.00 | 0.00% |
426.91 07.01.26 |
172.31 29.10.26 |
3'554 | ||
|
Alphab Rg-C-NV 30.10.2026 / 01:00:00 |
282.32 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
172'406 | ||
|
Alphabet-A Rg 30.10.2026 / 01:00:00 |
283.82 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
239'206 | ||
|
Am Electric Rg 30.10.2026 / 01:00:00 |
129.34 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
69 | ||
|
Amazon.Com Rg 30.10.2026 / 01:00:00 |
243.79 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
431'305 | ||
|
Amgen Rg 30.10.2026 / 01:00:00 |
460.73 | 0.00% |
467.99 29.10.26 |
318.28 05.01.26 |
2'376 | ||
|
Analog Devices Rg 30.10.2026 / 01:00:00 |
433.28 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
2'362 | ||
|
Apple Rg 30.10.2026 / 01:00:00 |
348.91 | 0.00% |
351.71 23.10.26 |
243.43 20.01.26 |
462'848 | ||
|
Applied Material Rg 30.10.2026 / 01:00:00 |
421.66 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
19'450 | ||
|
AppLovin Rg-A 30.10.2026 / 01:00:00 |
254.91 | 0.00% |
683.50 02.01.26 |
252.15 29.10.26 |
25'880 | ||
|
Atlassian Rg-A 30.10.2026 / 01:00:00 |
204.10 | 0.00% |
229.96 22.10.26 |
56.03 10.04.26 |
2'780 | ||
|
Autodesk Inc Rg 30.10.2026 / 01:00:00 |
241.73 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
535 | ||
|
Automatic Data P Rg 30.10.2026 / 01:00:00 |
286.08 | 0.00% |
309.40 23.10.26 |
188.17 10.04.26 |
251 | ||
|
Axon Enterprise Rg 30.10.2026 / 01:00:00 |
438.05 | 0.00% |
664.84 07.07.26 |
339.35 10.04.26 |
216 | ||
|
Baker Hughes Rg-A 30.10.2026 / 01:00:00 |
54.51 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
523 | ||
|
Biogen Rg 30.10.2026 / 01:00:00 |
249.65 | 0.00% |
258.63 28.10.26 |
160.54 20.01.26 |
108 | ||
|
Booking Hldg Rg 30.10.2026 / 01:00:00 |
150.43 | 0.00% |
220.34 09.01.26 |
146.28 28.10.26 |
2'524 | ||
|
Broadcom Rg 30.10.2026 / 01:00:00 |
345.00 | 0.00% |
495.00 03.06.26 |
289.98 30.03.26 |
36'114 | ||
|
Cadence Design Rg 30.10.2026 / 01:00:00 |
342.75 | 0.00% |
416.69 02.06.26 |
262.83 03.02.26 |
629 | ||
|
Charter Comm Rg-A 30.10.2026 / 01:00:00 |
109.00 | 0.00% |
254.00 23.04.26 |
101.18 26.10.26 |
2'762 | ||
|
Cintas Rg 30.10.2026 / 01:00:00 |
218.07 | 0.00% |
226.67 26.10.26 |
161.2 13.05.26 |
353 |