×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 19.12.2025 - 00:00:00
- 26'028.27
- 1.51%
- 387.98
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 19.12.2025 / 00:00:00 |
26'028.27 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 19.12.2025 / 02:00:00 |
355.81 | 0.00% | 0.00 | 1'262'133 | |||
|
Advanced Micro D Rg 19.12.2025 / 02:00:00 |
201.06 | 0.00% | 0.00 | 7'921'811 | |||
|
Airbnb Rg-A 19.12.2025 / 02:00:00 |
133.99 | 0.00% | 0.00 | 1'503'571 | |||
|
Alnylam Pharma Rg 19.12.2025 / 02:00:00 |
396.04 | 0.00% | 0.00 | 0 | |||
|
Alphab Rg-C-NV 19.12.2025 / 02:00:00 |
303.75 | 0.00% | 0.00 | 7'567'259 | |||
|
Alphabet-A Rg 19.12.2025 / 02:00:00 |
302.46 | 0.00% | 0.00 | 12'896'435 | |||
|
Am Electric Rg 19.12.2025 / 02:00:00 |
115.58 | 0.00% | 0.00 | 1'992'521 | |||
|
Amazon.Com Rg 19.12.2025 / 02:00:00 |
226.76 | 0.00% | 0.00 | 21'258'114 | |||
|
Amgen Rg 19.12.2025 / 02:00:00 |
324.42 | 0.00% | 0.00 | 971'936 | |||
|
Analog Devices Rg 19.12.2025 / 02:00:00 |
274.92 | 0.00% | 0.00 | 1'457'340 | |||
|
Apple Rg 19.12.2025 / 02:00:00 |
272.19 | 0.00% | 0.00 | 20'771'458 | |||
|
Applied Material Rg 19.12.2025 / 02:00:00 |
253.50 | 0.00% | 0.00 | 2'846'296 | |||
|
AppLovin Rg-A 19.12.2025 / 02:00:00 |
694.37 | 0.00% | 0.00 | 926'941 | |||
|
Atlassian Rg-A 19.12.2025 / 02:00:00 |
165.00 | 0.00% | 0.00 | 0 | |||
|
Autodesk Inc Rg 19.12.2025 / 02:00:00 |
299.24 | 0.00% | 0.00 | 0 | |||
|
Automatic Data P Rg 19.12.2025 / 02:00:00 |
260.97 | 0.00% | 0.00 | 1'538'181 | |||
|
Axon Enterprise Rg 19.12.2025 / 02:00:00 |
563.28 | 0.00% | 0.00 | 242'729 | |||
|
Baker Hughes Rg-A 19.12.2025 / 02:00:00 |
44.47 | 0.00% | 0.00 | 4'693'390 | |||
|
Biogen Rg 19.12.2025 / 02:00:00 |
169.91 | 0.00% | 0.00 | 747'644 | |||
|
Booking Hldg Rg 19.12.2025 / 02:00:00 |
5'345.47 | 0.00% | 0.00 | 71'447 | |||
|
Broadcom Rg 19.12.2025 / 02:00:00 |
329.88 | 0.00% | 0.00 | 15'882'739 | |||
|
Cadence Design Rg 19.12.2025 / 02:00:00 |
315.10 | 0.00% | 0.00 | 647'941 | |||
|
CDW Rg 19.12.2025 / 02:00:00 |
143.08 | 0.00% | 0.00 | 744'174 | |||
|
Charter Comm Rg-A 19.12.2025 / 02:00:00 |
206.50 | 0.00% | 0.00 | 925'812 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 19.12.2025 / 02:00:00 |
248.55 | 195.33% | 191.25% | -3.83% | 23.43% | 58.48% | 185.39% | 377.34% |
|
Palantir Tchnl-A Rg 19.12.2025 / 02:00:00 |
185.69 | 145.52% | 981.48% | -0.99% | 19.23% | 3.67% | 150.22% | 2'591.16% |
|
Lam Research Rg 19.12.2025 / 02:00:00 |
164.70 | 128.02% | 110.28% | -2.38% | 17.99% | 28.54% | 131.29% | 271.01% |
|
AppLovin Rg-A 19.12.2025 / 02:00:00 |
694.37 | 114.42% | 1'642.46% | -3.15% | 33.32% | 8.51% | 117.85% | 6'970.98% |
|
KLA Rg 19.12.2025 / 02:00:00 |
1'222.39 | 93.99% | 110.29% | -1.91% | 10.88% | 15.42% | 96.47% | 217.06% |
|
Intel Rg 19.12.2025 / 02:00:00 |
36.28 | 80.95% | -27.80% | -8.18% | 7.91% | 6.74% | 90.35% | 34.77% |
|
IDEXX Labs Rg 19.12.2025 / 02:00:00 |
697.10 | 68.61% | 25.59% | -1.47% | 1.12% | 12.77% | 70.43% | 70.98% |
|
Alnylam Pharma Rg 19.12.2025 / 02:00:00 |
396.04 | 68.31% | 106.91% | -4.02% | -11.16% | -11.91% | 65.80% | 67.16% |
|
Advanced Micro D Rg 19.12.2025 / 02:00:00 |
201.06 | 66.45% | 36.40% | -9.20% | -2.41% | 24.67% | 69.13% | 207.38% |
|
Cnstlltn Ener Co Rg 19.12.2025 / 02:00:00 |
361.05 | 61.39% | 208.88% | -4.64% | 4.42% | 10.64% | 60.35% | 309.35% |
|
Alphabet-A Rg 19.12.2025 / 02:00:00 |
302.46 | 59.78% | 116.52% | -3.19% | 4.49% | 23.06% | 60.45% | 235.10% |
|
Alphab Rg-C-NV 19.12.2025 / 02:00:00 |
303.75 | 59.50% | 115.53% | -3.17% | 4.75% | 23.19% | 60.12% | 234.31% |
|
Applied Material Rg 19.12.2025 / 02:00:00 |
253.50 | 55.88% | 56.41% | -6.15% | 15.11% | 27.00% | 57.02% | 142.05% |
|
Monster Beverage Rg 19.12.2025 / 02:00:00 |
75.46 | 43.57% | 30.98% | 4.10% | 4.49% | 16.83% | 48.25% | 49.75% |
|
Broadcom Rg 19.12.2025 / 02:00:00 |
329.88 | 42.29% | 195.53% | -18.82% | -4.88% | -1.85% | 51.10% | 493.41% |
|
CrwdStrik Hldg Rg-A 19.12.2025 / 02:00:00 |
477.26 | 39.48% | 86.93% | -7.80% | -4.80% | 0.88% | 35.96% | 328.04% |
|
Electronic Arts Rg 19.12.2025 / 02:00:00 |
203.90 | 39.37% | 49.04% | 0.12% | 1.38% | 21.14% | 37.87% | 67.49% |
|
DoorDash Rg-A 19.12.2025 / 02:00:00 |
230.94 | 37.67% | 133.53% | 2.86% | 23.02% | -11.88% | 37.75% | 339.72% |
|
eBay Rg 19.12.2025 / 02:00:00 |
83.66 | 35.04% | 91.79% | -0.88% | 4.51% | -10.15% | 30.82% | 104.05% |
|
Take-Two Interac Rg 19.12.2025 / 02:00:00 |
246.65 | 33.99% | 53.25% | 1.75% | 4.79% | 0.63% | 35.99% | 144.79% |
|
Gilead Sciences Rg 19.12.2025 / 02:00:00 |
121.47 | 31.50% | 49.94% | -1.41% | -2.82% | 9.44% | 33.35% | 40.01% |
|
Cisco Systems Rg 19.12.2025 / 02:00:00 |
76.95 | 29.98% | 52.32% | -2.93% | 2.00% | 13.41% | 33.52% | 60.95% |
|
NVIDIA Rg 19.12.2025 / 02:00:00 |
174.14 | 29.67% | 251.64% | -3.75% | -3.60% | -2.00% | 33.26% | 950.87% |
|
Analog Devices Rg 19.12.2025 / 02:00:00 |
274.92 | 29.40% | 38.46% | -2.99% | 22.08% | 11.07% | 32.31% | 64.80% |
|
Zscaler Rg 19.12.2025 / 02:00:00 |
231.09 | 28.09% | 4.30% | -4.54% | -17.39% | -19.39% | 26.13% | 102.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 19.12.2025 / 00:00:00 |
26'028.27 | 0.00% |
27'325.44 29.10.25 |
16483.578739237 07.04.25 |
|||
|
Adobe Rg 19.12.2025 / 02:00:00 |
355.81 | 0.00% |
465.21 13.02.25 |
311.585 21.11.25 |
1'262'133 | ||
|
Advanced Micro D Rg 19.12.2025 / 02:00:00 |
201.06 | 0.00% |
267.05 29.10.25 |
76.49 08.04.25 |
7'921'811 | ||
|
Airbnb Rg-A 19.12.2025 / 02:00:00 |
133.99 | 0.00% |
163.92 14.02.25 |
99.89 07.04.25 |
1'503'571 | ||
|
Alnylam Pharma Rg 19.12.2025 / 02:00:00 |
396.04 | 0.00% |
495.31 20.10.25 |
206.13 09.04.25 |
496'092 | ||
|
Alphab Rg-C-NV 19.12.2025 / 02:00:00 |
303.75 | 0.00% |
328.67 25.11.25 |
142.69 07.04.25 |
7'567'259 | ||
|
Alphabet-A Rg 19.12.2025 / 02:00:00 |
302.46 | 0.00% |
328.81 25.11.25 |
140.53 07.04.25 |
12'896'435 | ||
|
Am Electric Rg 19.12.2025 / 02:00:00 |
115.58 | 0.00% |
124.80 18.11.25 |
89.96 08.01.25 |
1'992'521 | ||
|
Amazon.Com Rg 19.12.2025 / 02:00:00 |
226.76 | 0.00% |
258.59 03.11.25 |
161.56 07.04.25 |
21'258'114 | ||
|
Amgen Rg 19.12.2025 / 02:00:00 |
324.42 | 0.00% |
346.30 03.12.25 |
257.085 06.01.25 |
971'936 | ||
|
Analog Devices Rg 19.12.2025 / 02:00:00 |
274.92 | 0.00% |
284.20 12.12.25 |
158.65 07.04.25 |
1'457'340 | ||
|
Apple Rg 19.12.2025 / 02:00:00 |
272.19 | 0.00% |
288.60 03.12.25 |
169.22 08.04.25 |
20'771'458 | ||
|
Applied Material Rg 19.12.2025 / 02:00:00 |
253.50 | 0.00% |
276.06 10.12.25 |
123.93 07.04.25 |
2'846'296 | ||
|
AppLovin Rg-A 19.12.2025 / 02:00:00 |
694.37 | 0.00% |
742.11 29.09.25 |
201 07.04.25 |
926'941 | ||
|
Atlassian Rg-A 19.12.2025 / 02:00:00 |
165.00 | 0.00% |
325.94 10.02.25 |
139.7 21.11.25 |
849'130 | ||
|
Autodesk Inc Rg 19.12.2025 / 02:00:00 |
299.24 | 0.00% |
329.01 08.09.25 |
232.94 07.04.25 |
825'774 | ||
|
Automatic Data P Rg 19.12.2025 / 02:00:00 |
260.97 | 0.00% |
329.84 06.06.25 |
247.2 19.11.25 |
1'538'181 | ||
|
Axon Enterprise Rg 19.12.2025 / 02:00:00 |
563.28 | 0.00% |
885.00 05.08.25 |
470.01 07.04.25 |
242'729 | ||
|
Baker Hughes Rg-A 19.12.2025 / 02:00:00 |
44.47 | 0.00% |
51.12 04.12.25 |
33.63 07.04.25 |
4'693'390 | ||
|
Biogen Rg 19.12.2025 / 02:00:00 |
169.91 | 0.00% |
185.17 24.11.25 |
110.06 09.04.25 |
747'644 | ||
|
Booking Hldg Rg 19.12.2025 / 02:00:00 |
5'345.47 | 0.00% |
5'833.11 08.07.25 |
4106.56 09.04.25 |
71'447 | ||
|
Broadcom Rg 19.12.2025 / 02:00:00 |
329.88 | 0.00% |
414.60 10.12.25 |
138.11 07.04.25 |
15'882'739 | ||
|
Cadence Design Rg 19.12.2025 / 02:00:00 |
315.10 | 0.00% |
376.35 31.07.25 |
222.2 07.04.25 |
647'941 | ||
|
CDW Rg 19.12.2025 / 02:00:00 |
143.08 | 0.00% |
222.91 05.02.25 |
135.93 20.11.25 |
744'174 | ||
|
Charter Comm Rg-A 19.12.2025 / 02:00:00 |
206.50 | 0.00% |
436.56 16.05.25 |
193.31 20.11.25 |
925'812 |