×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 19.06.2026 - 01:00:00
- 30'617.22
- 2.27%
- 680.98
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 19.06.2026 / 01:00:00 |
30'617.22 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 19.06.2026 / 02:00:00 |
195.16 | -0.57% | -1.12 | 195.09 | 195.17 | 0 | |
|
Advanced Micro D Rg 19.06.2026 / 02:00:00 |
537.37 | 4.86% | 24.89 | 537.14 | 537.23 | 0 | |
|
Airbnb Rg-A 19.06.2026 / 02:00:00 |
142.41 | 1.33% | 1.87 | 142.34 | 142.38 | 0 | |
|
Alnylam Pharma Rg 19.06.2026 / 02:00:00 |
278.09 | -1.64% | -4.63 | 278.01 | 278.24 | 0 | |
|
Alphab Rg-C-NV 19.06.2026 / 02:00:00 |
367.46 | 1.48% | 5.36 | 367.18 | 367.28 | 0 | |
|
Alphabet-A Rg 19.06.2026 / 02:00:00 |
368.03 | 1.17% | 4.24 | 367.90 | 367.97 | 0 | |
|
Am Electric Rg 19.06.2026 / 02:00:00 |
127.69 | -0.45% | -0.58 | 127.66 | 127.67 | 0 | |
|
Amazon.Com Rg 19.06.2026 / 02:00:00 |
244.39 | 2.90% | 6.89 | 244.33 | 244.36 | 0 | |
|
Amgen Rg 19.06.2026 / 02:00:00 |
337.60 | -1.19% | -4.06 | 337.28 | 337.46 | 0 | |
|
Analog Devices Rg 19.06.2026 / 02:00:00 |
434.46 | 4.83% | 20.01 | 434.17 | 434.33 | 0 | |
|
Apple Rg 19.06.2026 / 02:00:00 |
298.01 | 0.70% | 2.06 | 297.93 | 297.95 | 0 | |
|
Applied Material Rg 19.06.2026 / 02:00:00 |
617.11 | 4.08% | 24.19 | 616.77 | 617.11 | 0 | |
|
AppLovin Rg-A 19.06.2026 / 02:00:00 |
469.71 | -2.04% | -9.78 | 469.30 | 469.85 | 0 | |
|
Atlassian Rg-A 19.06.2026 / 02:00:00 |
82.72 | -1.98% | -1.67 | 82.70 | 82.71 | 0 | |
|
Autodesk Inc Rg 19.06.2026 / 02:00:00 |
193.82 | 0.39% | 0.75 | 193.58 | 193.73 | 0 | |
|
Automatic Data P Rg 19.06.2026 / 02:00:00 |
218.41 | -0.16% | -0.35 | 218.32 | 218.40 | 0 | |
|
Axon Enterprise Rg 19.06.2026 / 02:00:00 |
423.40 | 0.09% | 0.39 | 423.02 | 423.29 | 0 | |
|
Baker Hughes Rg-A 19.06.2026 / 02:00:00 |
58.41 | -2.76% | -1.66 | 58.40 | 58.41 | 0 | |
|
Biogen Rg 19.06.2026 / 02:00:00 |
196.58 | -1.05% | -2.09 | 196.51 | 196.57 | 0 | |
|
Booking Hldg Rg 19.06.2026 / 02:00:00 |
171.78 | 0.09% | 0.15 | 171.77 | 171.78 | 0 | |
|
Broadcom Rg 19.06.2026 / 02:00:00 |
411.35 | 4.70% | 18.45 | 410.91 | 411.07 | 0 | |
|
Cadence Design Rg 19.06.2026 / 02:00:00 |
387.39 | -0.57% | -2.21 | 387.12 | 387.38 | 0 | |
|
Charter Comm Rg-A 19.06.2026 / 02:00:00 |
126.23 | -4.37% | -5.77 | 126.15 | 126.22 | 0 | |
|
Cintas Rg 19.06.2026 / 02:00:00 |
170.85 | 0.71% | 1.21 | 170.85 | 170.86 | 0 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 19.06.2026 / 02:00:00 |
746.23 | 313.38% | 1'503.54% | 40.99% | 53.40% | 172.99% | 1'103.13% | 2'262.72% |
|
Seagate Hldgs Rg 19.06.2026 / 02:00:00 |
1'070.23 | 287.11% | 1'135.16% | 23.29% | 32.05% | 182.54% | 711.93% | 1'557.96% |
|
Micron Technolog Rg 19.06.2026 / 02:00:00 |
1'133.99 | 265.51% | 1'139.53% | 13.87% | 48.80% | 219.02% | 756.34% | 1'441.81% |
|
Marvell Tech Rg 19.06.2026 / 02:00:00 |
310.58 | 240.72% | 162.15% | 10.64% | 62.87% | 217.96% | 286.31% | 373.72% |
|
Intel Rg 19.06.2026 / 02:00:00 |
133.99 | 228.18% | 503.99% | 14.56% | 13.07% | 203.83% | 463.52% | 232.97% |
|
Advanced Micro D Rg 19.06.2026 / 02:00:00 |
537.37 | 139.30% | 324.27% | 10.02% | 19.52% | 163.71% | 304.20% | 326.78% |
|
GFS Rg 19.06.2026 / 02:00:00 |
85.83 | 130.93% | 87.93% | 6.30% | 5.51% | 92.57% | 117.18% | 29.11% |
|
Applied Material Rg 19.06.2026 / 02:00:00 |
617.11 | 130.72% | 264.58% | 11.67% | 44.40% | 82.28% | 243.05% | 326.78% |
|
Lam Research Rg 19.06.2026 / 02:00:00 |
389.04 | 118.59% | 418.04% | 7.32% | 28.72% | 83.84% | 305.66% | 510.76% |
|
ON Semiconductor Rg 19.06.2026 / 02:00:00 |
121.62 | 108.53% | 79.10% | 4.88% | 10.96% | 99.80% | 116.07% | 25.26% |
|
KLA Rg 19.06.2026 / 02:00:00 |
259.56 | 96.47% | 278.86% | 7.63% | 40.90% | 78.87% | 174.04% | 413.52% |
|
Fortinet Rg 19.06.2026 / 02:00:00 |
144.73 | 81.51% | 52.56% | -0.23% | 11.80% | 78.61% | 42.97% | 98.05% |
|
Texas Instrument Rg 19.06.2026 / 02:00:00 |
322.86 | 74.00% | 60.99% | 8.67% | 8.20% | 66.93% | 52.20% | 70.79% |
|
Datadog Rg-A 19.06.2026 / 02:00:00 |
223.00 | 66.65% | 58.60% | -4.80% | 2.27% | 79.40% | 74.28% | 136.69% |
|
Monolithic Power Rg 19.06.2026 / 02:00:00 |
1'563.70 | 59.78% | 144.75% | -1.63% | 0.16% | 47.76% | 108.90% | 179.79% |
|
Palo Alto Net Rg 19.06.2026 / 02:00:00 |
287.78 | 53.17% | 55.05% | 2.95% | 13.78% | 84.05% | 41.22% | 128.88% |
|
Analog Devices Rg 19.06.2026 / 02:00:00 |
434.46 | 52.82% | 95.07% | 5.42% | 13.08% | 38.62% | 80.47% | 120.03% |
|
Cisco Systems Rg 19.06.2026 / 02:00:00 |
119.54 | 52.32% | 98.19% | -1.88% | 1.13% | 45.50% | 78.20% | 125.33% |
|
Microchip Tech Rg 19.06.2026 / 02:00:00 |
99.77 | 47.69% | 64.10% | 7.35% | 9.50% | 55.40% | 38.36% | 10.08% |
|
CrwdStrik Hldg Rg-A 19.06.2026 / 02:00:00 |
684.86 | 45.70% | 99.60% | -0.96% | 5.65% | 74.43% | 40.77% | 340.22% |
|
Equinix REIT Rg 19.06.2026 / 02:00:00 |
1'092.19 | 42.07% | 15.45% | 4.70% | 1.28% | 13.37% | 22.74% | 39.80% |
|
Old Dominion Fre Rg 19.06.2026 / 02:00:00 |
221.04 | 39.26% | 23.79% | -10.78% | 6.43% | 17.62% | 39.95% | 34.19% |
|
NXP Semiconducto Br 19.06.2026 / 02:00:00 |
313.27 | 37.38% | 43.47% | 3.54% | 4.64% | 59.08% | 41.03% | 50.72% |
|
Baker Hughes Rg-A 19.06.2026 / 02:00:00 |
58.41 | 31.91% | 46.44% | -7.99% | -11.23% | -6.33% | 54.10% | 96.50% |
|
Ross Stores Rg 19.06.2026 / 02:00:00 |
232.80 | 29.48% | 54.19% | -2.64% | 7.19% | 8.63% | 82.16% | 116.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 19.06.2026 / 01:00:00 |
30'617.22 | 0.00% |
31'555.74 03.06.26 |
23402.971233245 30.03.26 |
|||
|
Adobe Rg 19.06.2026 / 02:00:00 |
195.16 | -0.57% |
196.77 16:38 |
190.22 15:40 |
351.12 02.01.26 |
190.22 18.06.26 |
6'663'665 |
|
Advanced Micro D Rg 19.06.2026 / 02:00:00 |
537.37 | 4.86% |
539.69 21:58 |
526.43 17:39 |
558.33 15.06.26 |
188.24 03.03.26 |
16'396'636 |
|
Airbnb Rg-A 19.06.2026 / 02:00:00 |
142.41 | 1.33% |
143.62 19:33 |
140.14 15:32 |
147.25 22.04.26 |
115.54 12.02.26 |
3'920'757 |
|
Alnylam Pharma Rg 19.06.2026 / 02:00:00 |
278.09 | -1.64% |
280.60 15:31 |
273.17 17:03 |
426.91 07.01.26 |
273.17 18.06.26 |
904'152 |
|
Alphab Rg-C-NV 19.06.2026 / 02:00:00 |
367.46 | 1.48% |
368.64 21:55 |
356.64 15:57 |
404.43 18.05.26 |
271.54 30.03.26 |
13'379'414 |
|
Alphabet-A Rg 19.06.2026 / 02:00:00 |
368.03 | 1.17% |
369.48 21:49 |
358.68 15:57 |
408.60 18.05.26 |
272.11 30.03.26 |
21'118'206 |
|
Am Electric Rg 19.06.2026 / 02:00:00 |
127.69 | -0.45% |
129.65 17:49 |
126.98 21:16 |
139.40 05.05.26 |
112.55 05.01.26 |
6'313'140 |
|
Amazon.Com Rg 19.06.2026 / 02:00:00 |
244.39 | 2.90% |
245.70 19:33 |
236.05 15:36 |
278.54 05.05.26 |
196.13 17.02.26 |
29'241'813 |
|
Amgen Rg 19.06.2026 / 02:00:00 |
337.60 | -1.19% |
344.38 15:30 |
334.07 19:48 |
391.23 02.03.26 |
318.28 05.01.26 |
5'445'050 |
|
Analog Devices Rg 19.06.2026 / 02:00:00 |
434.46 | 4.83% |
438.50 21:53 |
427.19 15:30 |
439.50 03.06.26 |
270.89 02.01.26 |
6'691'771 |
|
Apple Rg 19.06.2026 / 02:00:00 |
298.01 | 0.70% |
300.57 16:49 |
295.62 15:36 |
317.38 08.06.26 |
243.43 20.01.26 |
38'786'119 |
|
Applied Material Rg 19.06.2026 / 02:00:00 |
617.11 | 4.08% |
638.87 16:07 |
612.52 20:20 |
638.87 18.06.26 |
265.18 02.01.26 |
7'907'983 |
|
AppLovin Rg-A 19.06.2026 / 02:00:00 |
469.71 | -2.04% |
482.63 15:31 |
460.28 16:00 |
683.50 02.01.26 |
359 13.02.26 |
2'745'794 |
|
Atlassian Rg-A 19.06.2026 / 02:00:00 |
82.72 | -1.98% |
85.63 16:39 |
81.81 15:36 |
163.91 07.01.26 |
56.03 10.04.26 |
4'356'678 |
|
Autodesk Inc Rg 19.06.2026 / 02:00:00 |
193.82 | 0.39% |
197.64 15:46 |
190.92 21:48 |
296.80 07.01.26 |
190.92 18.06.26 |
5'236'134 |
|
Automatic Data P Rg 19.06.2026 / 02:00:00 |
218.41 | -0.16% |
220.01 21:51 |
215.47 15:42 |
268.08 09.01.26 |
188.17 10.04.26 |
4'305'424 |
|
Axon Enterprise Rg 19.06.2026 / 02:00:00 |
423.40 | 0.09% |
426.81 15:30 |
403.20 15:56 |
649.89 13.01.26 |
339.35 10.04.26 |
871'565 |
|
Baker Hughes Rg-A 19.06.2026 / 02:00:00 |
58.41 | -2.76% |
59.95 15:30 |
58.00 16:15 |
70.40 27.04.26 |
45.37 02.01.26 |
10'425'568 |
|
Biogen Rg 19.06.2026 / 02:00:00 |
196.58 | -1.05% |
200.22 15:30 |
193.24 17:55 |
205.72 13.05.26 |
160.54 20.01.26 |
948'504 |
|
Booking Hldg Rg 19.06.2026 / 02:00:00 |
171.78 | 0.09% |
174.45 16:18 |
170.30 15:42 |
220.34 09.01.26 |
150.16 20.05.26 |
10'078'435 |
|
Broadcom Rg 19.06.2026 / 02:00:00 |
411.35 | 4.70% |
412.70 21:56 |
405.38 15:48 |
495.00 03.06.26 |
289.98 30.03.26 |
21'883'058 |
|
Cadence Design Rg 19.06.2026 / 02:00:00 |
387.39 | -0.57% |
401.18 15:31 |
385.43 21:55 |
416.69 02.06.26 |
262.83 03.02.26 |
2'748'060 |
|
Charter Comm Rg-A 19.06.2026 / 02:00:00 |
126.23 | -4.37% |
131.96 16:14 |
126.01 21:50 |
254.00 23.04.26 |
126.01 18.06.26 |
10'295'366 |
|
Cintas Rg 19.06.2026 / 02:00:00 |
170.85 | 0.71% |
172.19 17:00 |
168.50 15:34 |
208.93 05.03.26 |
161.2 13.05.26 |
2'853'378 |