×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 03.07.2025 - 18:52:06
- 23'149.33
- 0.89%
- 205.18
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 03.07.2025 / 18:52:08 |
23'147.19 | 0.88% | 203.03 | 0 | |||
|
Adobe Rg 03.07.2025 / 18:36:58 |
381.80 | 0.88% | 3.33 | 381.81 | 381.95 | 511'083 | |
|
Advanced Micro D Rg 03.07.2025 / 18:37:07 |
137.94 | -0.42% | -0.58 | 137.93 | 137.95 | 4'362'805 | |
|
Airbnb Rg-A 03.07.2025 / 18:37:01 |
136.88 | 1.10% | 1.49 | 136.85 | 136.91 | 409'139 | |
|
Alnylam Pharma Rg 03.07.2025 / 18:37:06 |
330.71 | 0.29% | 0.94 | 330.47 | 331.26 | 69'100 | |
|
Alphab Rg-C-NV 03.07.2025 / 18:37:07 |
180.13 | 0.21% | 0.37 | 180.12 | 180.13 | 2'784'965 | |
|
Alphabet-A Rg 03.07.2025 / 18:37:07 |
179.02 | 0.21% | 0.38 | 179.01 | 179.02 | 3'947'417 | |
|
Am Electric Rg 03.07.2025 / 18:37:01 |
104.08 | 0.79% | 0.82 | 104.08 | 104.11 | 286'982 | |
|
Amazon.Com Rg 03.07.2025 / 18:37:04 |
222.91 | 1.36% | 2.99 | 222.92 | 222.93 | 5'280'771 | |
|
Amgen Rg 03.07.2025 / 18:36:11 |
298.61 | 0.59% | 1.76 | 298.49 | 298.73 | 205'740 | |
|
Analog Devices Rg 03.07.2025 / 18:36:57 |
246.01 | 0.35% | 0.86 | 245.89 | 246.03 | 216'869 | |
|
Ansys Rg 03.07.2025 / 18:33:27 |
367.43 | 4.03% | 14.22 | 367.28 | 367.77 | 165'618 | |
|
Apple Rg 03.07.2025 / 18:37:08 |
213.90 | 0.69% | 1.46 | 213.89 | 213.91 | 5'744'469 | |
|
Applied Material Rg 03.07.2025 / 18:37:09 |
190.84 | 0.44% | 0.83 | 190.78 | 190.85 | 538'835 | |
|
AppLovin Rg-A 03.07.2025 / 18:36:58 |
342.65 | 1.98% | 6.65 | 342.44 | 342.93 | 690'753 | |
|
Atlassian Rg-A 03.07.2025 / 18:36:47 |
214.79 | 3.87% | 8.01 | 214.61 | 214.74 | 254'138 | |
|
Autodesk Inc Rg 03.07.2025 / 18:37:00 |
317.14 | 2.19% | 6.80 | 316.98 | 317.20 | 126'033 | |
|
Automatic Data P Rg 03.07.2025 / 18:36:36 |
308.60 | 1.16% | 3.55 | 308.49 | 308.69 | 122'197 | |
|
Axon Enterprise Rg 03.07.2025 / 18:35:47 |
797.00 | 2.90% | 22.45 | 796.42 | 798.48 | 36'829 | |
|
Baker Hughes Rg-A 03.07.2025 / 18:37:00 |
39.72 | -0.28% | -0.11 | 39.72 | 39.73 | 584'123 | |
|
Biogen Rg 03.07.2025 / 18:35:48 |
132.53 | -0.50% | -0.66 | 132.35 | 132.57 | 91'736 | |
|
Booking Hldg Rg 03.07.2025 / 18:21:33 |
5'727.19 | 0.45% | 25.43 | 5'714.30 | 5'727.28 | 17'334 | |
|
Broadcom Rg 03.07.2025 / 18:37:05 |
274.55 | 1.72% | 4.65 | 274.51 | 274.65 | 1'560'621 | |
|
Cadence Design Rg 03.07.2025 / 18:37:03 |
326.77 | 5.09% | 15.82 | 326.62 | 326.92 | 441'891 | |
|
CDW Rg 03.07.2025 / 18:37:05 |
182.42 | -0.23% | -0.42 | 182.43 | 182.60 | 60'206 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palantir Tchnl-A Rg 03.07.2025 / 18:37:07 |
133.96 | 74.69% | 669.48% | -7.13% | 11.72% | 51.21% | 411.10% | 1'325.24% |
|
Zscaler Rg 03.07.2025 / 18:36:53 |
315.12 | 71.46% | 39.61% | 0.40% | 4.73% | 61.30% | 55.91% | 99.09% |
|
KLA Rg 03.07.2025 / 18:35:15 |
925.17 | 46.18% | 58.46% | 2.46% | 16.83% | 40.87% | 7.94% | 210.91% |
|
MercadoLibre Rg 03.07.2025 / 18:26:39 |
2'496.63 | 45.38% | 57.30% | -2.48% | -3.30% | 29.09% | 55.33% | 274.58% |
|
CrwdStrik Hldg Rg-A 03.07.2025 / 18:37:04 |
512.84 | 44.99% | 94.31% | 1.51% | 10.78% | 39.13% | 28.13% | 176.76% |
|
Micron Technolog Rg 03.07.2025 / 18:37:07 |
122.68 | 44.65% | 42.65% | -2.63% | 15.42% | 75.13% | -11.02% | 126.92% |
|
Netflix Rg 03.07.2025 / 18:37:07 |
1'299.68 | 44.15% | 163.90% | -0.53% | 3.93% | 41.09% | 88.26% | 614.01% |
|
DoorDash Rg-A 03.07.2025 / 18:37:07 |
240.08 | 42.35% | 141.48% | 0.18% | 11.23% | 34.48% | 121.89% | 251.43% |
|
Alnylam Pharma Rg 03.07.2025 / 18:37:06 |
330.71 | 40.14% | 72.28% | 3.92% | 7.37% | 46.15% | 32.61% | 122.44% |
|
Microstrategy-A 03.07.2025 / 18:36:56 |
401.67 | 38.90% | 536.90% | 3.94% | 8.92% | 47.49% | 208.95% | 2'312.18% |
|
Cnstlltn Ener Co Rg 03.07.2025 / 18:37:07 |
312.27 | 37.07% | 162.32% | -3.18% | 7.72% | 52.71% | 45.97% | 432.34% |
|
Lam Research Rg 03.07.2025 / 18:37:03 |
98.83 | 36.83% | 26.18% | 2.05% | 16.39% | 48.77% | -8.72% | 150.31% |
|
IDEXX Labs Rg 03.07.2025 / 18:35:11 |
548.19 | 31.27% | -2.22% | 3.87% | 4.98% | 43.57% | 13.66% | 51.41% |
|
Axon Enterprise Rg 03.07.2025 / 18:35:47 |
797.00 | 30.33% | 199.83% | -0.86% | 1.10% | 44.58% | 161.18% | 730.79% |
|
Take-Two Interac Rg 03.07.2025 / 18:34:59 |
239.54 | 30.11% | 48.81% | 0.09% | 3.68% | 17.19% | 56.03% | 91.82% |
|
Microchip Tech Rg 03.07.2025 / 18:37:05 |
73.26 | 27.57% | -18.87% | 3.50% | 13.81% | 88.77% | -21.82% | 30.27% |
|
Intuit Rg 03.07.2025 / 18:36:26 |
781.62 | 23.10% | 23.79% | 1.13% | 1.95% | 35.35% | 17.25% | 99.25% |
|
eBay Rg 03.07.2025 / 18:37:09 |
76.49 | 22.32% | 73.73% | 3.80% | -1.61% | 22.44% | 44.04% | 76.68% |
|
Meta Platforms Rg-A 03.07.2025 / 18:37:01 |
718.70 | 21.87% | 101.60% | -1.02% | 4.98% | 31.56% | 39.93% | 345.90% |
|
Coca-Cola EuPac Rg 03.07.2025 / 18:36:39 |
96.23 | 21.83% | 40.22% | 5.43% | 4.58% | 13.23% | 27.16% | 75.61% |
|
Gilead Sciences Rg 03.07.2025 / 18:36:51 |
111.72 | 20.72% | 37.65% | 3.81% | 1.14% | 10.18% | 67.46% | 78.82% |
|
Charter Comm Rg-A 03.07.2025 / 18:36:21 |
418.52 | 20.27% | 6.07% | 6.22% | 6.96% | 24.76% | 36.85% | -14.28% |
|
Monster Beverage Rg 03.07.2025 / 18:36:59 |
62.92 | 19.94% | 9.43% | 1.17% | -0.13% | 8.91% | 28.23% | 33.29% |
|
Fastenal Rg 03.07.2025 / 18:36:50 |
43.13 | 18.70% | 31.79% | 4.43% | 4.33% | 13.81% | 36.16% | 71.61% |
|
Cintas Rg 03.07.2025 / 18:34:45 |
219.71 | 18.04% | 43.14% | -0.33% | -3.17% | 8.38% | 22.77% | 128.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 03.07.2025 / 18:52:08 |
23'147.19 | 0.88% |
23'204.74 17:45 |
23'022.63 15:42 |
23'204.74 03.07.25 |
16483.578739237 07.04.25 |
|
|
Adobe Rg 03.07.2025 / 18:36:58 |
381.80 | 0.88% |
383.18 17:55 |
377.91 15:30 |
465.21 13.02.25 |
332.01 07.04.25 |
511'083 |
|
Advanced Micro D Rg 03.07.2025 / 18:37:07 |
137.94 | -0.42% |
139.50 16:21 |
137.32 15:42 |
147.75 27.06.25 |
76.49 08.04.25 |
4'362'805 |
|
Airbnb Rg-A 03.07.2025 / 18:37:01 |
136.88 | 1.10% |
138.15 15:58 |
136.27 15:30 |
163.92 14.02.25 |
99.89 07.04.25 |
409'139 |
|
Alnylam Pharma Rg 03.07.2025 / 18:37:06 |
330.71 | 0.29% |
333.53 16:48 |
328.76 17:18 |
333.53 03.07.25 |
206.13 09.04.25 |
69'100 |
|
Alphab Rg-C-NV 03.07.2025 / 18:37:07 |
180.13 | 0.21% |
180.65 15:36 |
178.19 15:42 |
208.70 04.02.25 |
142.69 07.04.25 |
2'784'965 |
|
Alphabet-A Rg 03.07.2025 / 18:37:07 |
179.02 | 0.21% |
179.53 15:36 |
177.06 15:42 |
207.05 04.02.25 |
140.53 07.04.25 |
3'947'417 |
|
Am Electric Rg 03.07.2025 / 18:37:01 |
104.08 | 0.79% |
104.11 17:16 |
102.90 15:33 |
110.45 03.04.25 |
89.96 08.01.25 |
286'982 |
|
Amazon.Com Rg 03.07.2025 / 18:37:04 |
222.91 | 1.36% |
224.01 15:32 |
221.38 16:25 |
242.51 04.02.25 |
161.56 07.04.25 |
5'280'771 |
|
Amgen Rg 03.07.2025 / 18:36:11 |
298.61 | 0.59% |
298.89 16:49 |
295.51 15:44 |
335.87 10.03.25 |
257.085 06.01.25 |
205'740 |
|
Analog Devices Rg 03.07.2025 / 18:36:57 |
246.01 | 0.35% |
246.35 15:38 |
244.23 16:34 |
247.10 20.02.25 |
158.65 07.04.25 |
216'869 |
|
Ansys Rg 03.07.2025 / 18:33:27 |
367.43 | 4.03% |
367.77 15:30 |
362.11 15:30 |
367.77 03.07.25 |
275.06 07.04.25 |
165'618 |
|
Apple Rg 03.07.2025 / 18:37:08 |
213.90 | 0.69% |
214.65 17:48 |
211.83 15:31 |
249.98 25.02.25 |
169.22 08.04.25 |
5'744'469 |
|
Applied Material Rg 03.07.2025 / 18:37:09 |
190.84 | 0.44% |
192.03 16:31 |
189.30 15:30 |
200.54 22.01.25 |
123.93 07.04.25 |
538'835 |
|
AppLovin Rg-A 03.07.2025 / 18:36:58 |
342.65 | 1.98% |
343.00 18:22 |
325.92 15:34 |
525.00 13.02.25 |
201 07.04.25 |
690'753 |
|
Atlassian Rg-A 03.07.2025 / 18:36:47 |
214.79 | 3.87% |
216.22 17:41 |
209.37 15:30 |
325.94 10.02.25 |
174 07.04.25 |
254'138 |
|
Autodesk Inc Rg 03.07.2025 / 18:37:00 |
317.14 | 2.19% |
318.19 17:45 |
312.18 15:30 |
318.19 03.07.25 |
232.94 07.04.25 |
126'033 |
|
Automatic Data P Rg 03.07.2025 / 18:36:36 |
308.60 | 1.16% |
308.85 16:54 |
305.80 15:34 |
329.84 06.06.25 |
272.98 07.04.25 |
122'197 |
|
Axon Enterprise Rg 03.07.2025 / 18:35:47 |
797.00 | 2.90% |
797.40 17:12 |
780.20 15:34 |
830.09 30.06.25 |
470.01 07.04.25 |
36'829 |
|
Baker Hughes Rg-A 03.07.2025 / 18:37:00 |
39.72 | -0.28% |
39.90 15:55 |
39.55 15:33 |
49.24 06.02.25 |
33.63 07.04.25 |
584'123 |
|
Biogen Rg 03.07.2025 / 18:35:48 |
132.53 | -0.50% |
134.29 15:43 |
132.32 18:05 |
157.09 10.03.25 |
110.06 09.04.25 |
91'736 |
|
Booking Hldg Rg 03.07.2025 / 18:21:33 |
5'727.19 | 0.45% |
5'751.17 16:56 |
5'697.29 15:30 |
5'795.01 30.06.25 |
4106.56 09.04.25 |
17'334 |
|
Broadcom Rg 03.07.2025 / 18:37:05 |
274.55 | 1.72% |
275.79 16:29 |
270.12 15:30 |
277.70 30.06.25 |
138.11 07.04.25 |
1'560'621 |
|
Cadence Design Rg 03.07.2025 / 18:37:03 |
326.77 | 5.09% |
330.09 15:31 |
321.57 15:57 |
330.09 03.07.25 |
222.2 07.04.25 |
441'891 |
|
CDW Rg 03.07.2025 / 18:37:05 |
182.42 | -0.23% |
183.91 15:35 |
182.11 18:29 |
222.91 05.02.25 |
137.31 07.04.25 |
60'206 |