×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 14.09.2026 - 21:59:59
- 30'063.38
- -0.58%
- -174.60
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 14.09.2026 / 21:59:59 |
30'063.38 | 0.00% | 0.00 | 0 | |||
|
Adobe Rg 15.09.2026 / 02:00:00 |
265.60 | 0.00% | 0.00 | 260.81 | 261.50 | 461 | |
|
Advanced Micro D Rg 15.09.2026 / 02:00:00 |
493.41 | 0.00% | 0.00 | 490.20 | 491.76 | 3'096 | |
|
Airbnb Rg-A 15.09.2026 / 02:00:00 |
170.65 | 0.00% | 0.00 | 168.90 | 170.25 | 1 | |
|
Alnylam Pharma Rg 15.09.2026 / 02:00:00 |
249.99 | 0.00% | 0.00 | 211.60 | 288.30 | 401'304 | |
|
Alphab Rg-C-NV 15.09.2026 / 02:00:00 |
345.71 | 0.00% | 0.00 | 341.40 | 342.16 | 6'788 | |
|
Alphabet-A Rg 15.09.2026 / 02:00:00 |
349.39 | 0.00% | 0.00 | 345.26 | 345.68 | 6'628 | |
|
Am Electric Rg 15.09.2026 / 02:00:00 |
122.23 | 0.00% | 0.00 | 110.76 | 133.50 | 1'390'410 | |
|
Amazon.Com Rg 15.09.2026 / 02:00:00 |
253.54 | 0.00% | 0.00 | 251.80 | 252.60 | 13'344 | |
|
Amgen Rg 15.09.2026 / 02:00:00 |
381.50 | 0.00% | 0.00 | 378.74 | 380.02 | 6 | |
|
Analog Devices Rg 15.09.2026 / 02:00:00 |
361.02 | 0.00% | 0.00 | 327.40 | 377.09 | 99 | |
|
Apple Rg 15.09.2026 / 02:00:00 |
333.08 | 0.00% | 0.00 | 330.69 | 331.00 | 5'705 | |
|
Applied Material Rg 15.09.2026 / 02:00:00 |
424.21 | 0.00% | 0.00 | 423.93 | 426.51 | 1'750 | |
|
AppLovin Rg-A 15.09.2026 / 02:00:00 |
334.24 | 0.00% | 0.00 | 328.00 | 331.99 | 979 | |
|
Atlassian Rg-A 15.09.2026 / 02:00:00 |
192.77 | 0.00% | 0.00 | 172.39 | 206.24 | 652 | |
|
Autodesk Inc Rg 15.09.2026 / 02:00:00 |
228.93 | 0.00% | 0.00 | 202.36 | 251.79 | 2 | |
|
Automatic Data P Rg 15.09.2026 / 02:00:00 |
276.63 | 0.00% | 0.00 | 247.83 | 305.82 | 690'094 | |
|
Axon Enterprise Rg 15.09.2026 / 02:00:00 |
490.18 | 0.00% | 0.00 | 438.30 | 534.11 | 214'456 | |
|
Baker Hughes Rg-A 15.09.2026 / 02:00:00 |
56.78 | 0.00% | 0.00 | 50.76 | 61.74 | 3'138'423 | |
|
Biogen Rg 15.09.2026 / 02:00:00 |
217.36 | 0.00% | 0.00 | 213.78 | 239.64 | 283'207 | |
|
Booking Hldg Rg 15.09.2026 / 02:00:00 |
175.35 | 0.00% | 0.00 | 160.13 | 190.91 | 56 | |
|
Broadcom Rg 15.09.2026 / 02:00:00 |
344.72 | 0.00% | 0.00 | 343.42 | 344.40 | 5'818 | |
|
Cadence Design Rg 15.09.2026 / 02:00:00 |
279.06 | 0.00% | 0.00 | 275.00 | 303.50 | 50 | |
|
Charter Comm Rg-A 15.09.2026 / 02:00:00 |
143.35 | 0.00% | 0.00 | 125.14 | 163.00 | 692'134 | |
|
Cintas Rg 15.09.2026 / 02:00:00 |
200.82 | 0.00% | 0.00 | 176.24 | 227.59 | 671'341 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 15.09.2026 / 02:00:00 |
924.03 | 223.76% | 997.94% | -9.10% | -8.67% | -23.72% | 485.68% | 1'187.13% |
|
Seagate Hldgs Rg 15.09.2026 / 02:00:00 |
805.55 | 192.51% | 833.32% | -5.15% | -19.02% | -26.37% | 281.56% | 1'153.77% |
|
Intel Rg 15.09.2026 / 02:00:00 |
97.19 | 163.39% | 384.74% | 1.45% | -6.09% | -31.04% | 292.37% | 151.33% |
|
Marvell Tech Rg 15.09.2026 / 02:00:00 |
218.82 | 157.50% | 98.12% | -2.12% | -6.62% | -28.92% | 224.51% | 291.87% |
|
Western Digital Rg 15.09.2026 / 02:00:00 |
426.94 | 147.83% | 861.36% | -8.67% | -20.35% | -41.72% | 316.97% | 1'212.11% |
|
Advanced Micro D Rg 15.09.2026 / 02:00:00 |
493.41 | 130.39% | 308.49% | 3.32% | -2.49% | -10.55% | 206.16% | 362.73% |
|
Fortinet Rg 15.09.2026 / 02:00:00 |
170.18 | 114.31% | 80.12% | 8.89% | 9.19% | 17.05% | 110.10% | 169.70% |
|
Palo Alto Net Rg 15.09.2026 / 02:00:00 |
373.94 | 103.01% | 105.51% | 12.21% | -0.48% | 30.57% | 85.78% | 204.24% |
|
CrwdStrik Hldg Rg-A 15.09.2026 / 02:00:00 |
235.38 | 100.85% | 175.17% | 10.46% | 10.04% | 39.39% | 111.69% | 451.47% |
|
Datadog Rg-A 15.09.2026 / 02:00:00 |
230.05 | 69.17% | 61.00% | 8.04% | -6.98% | 3.92% | 65.92% | 135.92% |
|
Applied Material Rg 15.09.2026 / 02:00:00 |
424.21 | 65.07% | 160.84% | -6.71% | -20.75% | -33.74% | 148.18% | 193.43% |
|
Lam Research Rg 15.09.2026 / 02:00:00 |
273.49 | 59.77% | 278.64% | -11.10% | -20.46% | -33.22% | 129.42% | 316.63% |
|
Texas Instrument Rg 15.09.2026 / 02:00:00 |
263.42 | 51.84% | 40.48% | 1.93% | -6.89% | -20.72% | 47.82% | 58.64% |
|
Cisco Systems Rg 15.09.2026 / 02:00:00 |
110.06 | 42.88% | 85.91% | 0.79% | -2.52% | -9.44% | 64.22% | 95.25% |
|
KLA Rg 15.09.2026 / 02:00:00 |
169.09 | 39.16% | 168.35% | -8.90% | -17.82% | -37.18% | 70.99% | 252.34% |
|
Diamondback Eng Rg 15.09.2026 / 02:00:00 |
205.72 | 36.85% | 25.57% | 3.26% | -0.28% | 9.54% | 52.92% | 30.27% |
|
CSX Rg 15.09.2026 / 02:00:00 |
48.91 | 34.92% | 51.56% | -1.01% | -3.30% | 5.87% | 50.49% | 57.57% |
|
Analog Devices Rg 15.09.2026 / 02:00:00 |
361.02 | 33.12% | 69.92% | -0.34% | -7.50% | -18.96% | 47.41% | 100.94% |
|
ON Semiconductor Rg 15.09.2026 / 02:00:00 |
71.65 | 32.32% | 13.64% | -3.67% | -14.07% | -45.53% | 48.93% | -25.73% |
|
Equinix REIT Rg 15.09.2026 / 02:00:00 |
998.72 | 30.35% | 5.92% | -3.60% | -9.01% | -10.50% | 26.15% | 27.69% |
|
Ross Stores Rg 15.09.2026 / 02:00:00 |
230.04 | 27.70% | 52.07% | -0.28% | -2.23% | -2.92% | 56.44% | 95.28% |
|
Dexcom Rg 15.09.2026 / 02:00:00 |
84.68 | 27.59% | 8.89% | -3.66% | -4.60% | 22.60% | 12.04% | -16.61% |
|
Monolithic Power Rg 15.09.2026 / 02:00:00 |
1'143.24 | 26.14% | 93.21% | -6.59% | -19.26% | -25.66% | 34.54% | 138.59% |
|
Airbnb Rg-A 15.09.2026 / 02:00:00 |
170.65 | 25.74% | 29.86% | -6.21% | -4.82% | 22.60% | 41.77% | 18.41% |
|
eBay Rg 15.09.2026 / 02:00:00 |
108.99 | 25.13% | 75.93% | 5.40% | 7.98% | 3.86% | 20.62% | 145.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US Tech 100 14.09.2026 / 21:59:59 |
30'063.38 | 0.00% |
31'555.74 03.06.26 |
23402.971233245 30.03.26 |
|||
|
Adobe Rg 15.09.2026 / 02:00:00 |
265.60 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
461 | ||
|
Advanced Micro D Rg 15.09.2026 / 02:00:00 |
493.41 | 0.00% |
584.70 30.06.26 |
188.24 03.03.26 |
3'096 | ||
|
Airbnb Rg-A 15.09.2026 / 02:00:00 |
170.65 | 0.00% |
193.45 24.08.26 |
115.54 12.02.26 |
1 | ||
|
Alnylam Pharma Rg 15.09.2026 / 02:00:00 |
249.99 | 0.00% |
426.91 07.01.26 |
197.92 30.07.26 |
401'304 | ||
|
Alphab Rg-C-NV 15.09.2026 / 02:00:00 |
345.71 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
6'788 | ||
|
Alphabet-A Rg 15.09.2026 / 02:00:00 |
349.39 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
6'628 | ||
|
Am Electric Rg 15.09.2026 / 02:00:00 |
122.23 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
1'390'410 | ||
|
Amazon.Com Rg 15.09.2026 / 02:00:00 |
253.54 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
13'344 | ||
|
Amgen Rg 15.09.2026 / 02:00:00 |
381.50 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
6 | ||
|
Analog Devices Rg 15.09.2026 / 02:00:00 |
361.02 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
99 | ||
|
Apple Rg 15.09.2026 / 02:00:00 |
333.08 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
5'705 | ||
|
Applied Material Rg 15.09.2026 / 02:00:00 |
424.21 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
1'750 | ||
|
AppLovin Rg-A 15.09.2026 / 02:00:00 |
334.24 | 0.00% |
683.50 02.01.26 |
297.5 24.08.26 |
979 | ||
|
Atlassian Rg-A 15.09.2026 / 02:00:00 |
192.77 | 0.00% |
198.56 03.09.26 |
56.03 10.04.26 |
652 | ||
|
Autodesk Inc Rg 15.09.2026 / 02:00:00 |
228.93 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
2 | ||
|
Automatic Data P Rg 15.09.2026 / 02:00:00 |
276.63 | 0.00% |
288.00 01.09.26 |
188.17 10.04.26 |
690'094 | ||
|
Axon Enterprise Rg 15.09.2026 / 02:00:00 |
490.18 | 0.00% |
664.84 07.07.26 |
339.35 10.04.26 |
214'456 | ||
|
Baker Hughes Rg-A 15.09.2026 / 02:00:00 |
56.78 | 0.00% |
70.40 27.04.26 |
45.37 02.01.26 |
3'138'423 | ||
|
Biogen Rg 15.09.2026 / 02:00:00 |
217.36 | 0.00% |
225.45 02.09.26 |
160.54 20.01.26 |
283'207 | ||
|
Booking Hldg Rg 15.09.2026 / 02:00:00 |
175.35 | 0.00% |
220.34 09.01.26 |
150.16 20.05.26 |
56 | ||
|
Broadcom Rg 15.09.2026 / 02:00:00 |
344.72 | 0.00% |
495.00 03.06.26 |
289.98 30.03.26 |
5'818 | ||
|
Cadence Design Rg 15.09.2026 / 02:00:00 |
279.06 | 0.00% |
416.69 02.06.26 |
262.83 03.02.26 |
50 | ||
|
Charter Comm Rg-A 15.09.2026 / 02:00:00 |
143.35 | 0.00% |
254.00 23.04.26 |
111.68 24.07.26 |
692'134 | ||
|
Cintas Rg 15.09.2026 / 02:00:00 |
200.82 | 0.00% |
219.14 29.07.26 |
161.2 13.05.26 |
671'341 |