×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 28.10.2026 - 14:09:53
- 10'696.36
- 0.21%
- 21.90
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Computacenter Rg 28.10.2026 / 13:54:43 |
53.25 | 2.01% | 1.05 | 53.20 | 53.40 | 14'096 | |
|
ConvaTec Grp Rg 28.10.2026 / 13:54:47 |
2.426 | 0.41% | 0.01 | 2.424 | 2.428 | 399'675 | |
|
Croda Intl Rg 28.10.2026 / 13:53:40 |
36.07 | -0.96% | -0.35 | 35.98 | 36.11 | 94'868 | |
|
DCC Energy Rg 28.10.2026 / 13:54:56 |
64.48 | 0.04% | 0.03 | 64.45 | 64.50 | 10'525 | |
|
Diageo Rg 28.10.2026 / 13:54:48 |
17.363 | -0.95% | -0.17 | 17.365 | 17.375 | 193'901 | |
|
Diploma Rg 28.10.2026 / 13:52:08 |
73.00 | 0.90% | 0.65 | 72.95 | 73.05 | 8'072 | |
|
easyJet Rg 28.10.2026 / 13:53:13 |
6.811 | 0.15% | 0.01 | 6.810 | 6.824 | 83'894 | |
|
Entain Rg 28.10.2026 / 13:54:49 |
4.683 | 4.62% | 0.21 | 4.659 | 4.693 | 184'967 | |
|
Experian Rg 28.10.2026 / 13:54:46 |
28.97 | 0.19% | 0.06 | 28.96 | 29.03 | 75'900 | |
|
Fresnillo Rg 28.10.2026 / 13:53:25 |
24.08 | -0.37% | -0.09 | 24.06 | 24.14 | 18'424 | |
|
Games Workshop G Rg 28.10.2026 / 13:54:40 |
162.30 | 0.56% | 0.90 | 162.20 | 162.80 | 6'443 | |
|
Glencore Rg 28.10.2026 / 13:54:45 |
5.449 | 0.18% | 0.01 | 5.448 | 5.450 | 559'061 | |
|
GSK Rg 28.10.2026 / 13:54:41 |
18.120 | -5.60% | -1.08 | 18.100 | 18.135 | 875'500 | |
|
Haleon Rg 28.10.2026 / 13:54:36 |
3.728 | -1.06% | -0.04 | 3.722 | 3.734 | 844'003 | |
|
Halma Rg 28.10.2026 / 13:54:40 |
34.38 | 1.90% | 0.64 | 34.28 | 34.42 | 34'707 | |
|
Harbour Ener Rg 28.10.2026 / 13:51:39 |
3.080 | 1.18% | 0.04 | 3.076 | 3.086 | 212'419 | |
|
Hiscox Rg 28.10.2026 / 13:50:46 |
18.300 | 0.44% | 0.08 | 18.300 | 18.320 | 69'670 | |
|
Howden Join Grp Rg 28.10.2026 / 13:47:17 |
8.130 | 0.99% | 0.08 | 8.135 | 8.150 | 87'437 | |
|
HSBC Hldg Rg 28.10.2026 / 13:54:33 |
12.949 | 0.78% | 0.10 | 12.944 | 12.950 | 1'090'847 | |
|
ICG Rg 28.10.2026 / 13:54:49 |
18.160 | 0.53% | 0.10 | 18.140 | 18.160 | 43'797 | |
|
IG Group Hdgs Rg 28.10.2026 / 13:54:37 |
9.750 | -0.20% | -0.02 | 9.740 | 9.755 | 151'440 | |
|
IMI Rg 28.10.2026 / 13:54:16 |
29.13 | 1.85% | 0.53 | 29.12 | 29.16 | 59'503 | |
|
Imperial Brands Rg 28.10.2026 / 13:54:06 |
28.66 | 0.24% | 0.07 | 28.65 | 28.66 | 113'086 | |
|
Informa Rg 28.10.2026 / 13:54:38 |
8.399 | -1.08% | -0.09 | 8.394 | 8.402 | 552'952 | |
|
Intercont Hotels Rg 28.10.2026 / 13:54:38 |
166.00 | 1.47% | 2.40 | 165.85 | 166.30 | 14'285 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 28.10.2026 / 13:54:40 |
37.92 | 19.11% | 44.05% | 0.05% | 3.82% | 2.43% | 15.79% | 0.00% |
|
Vodafone Group Rg 28.10.2026 / 13:53:20 |
1.188 | 18.66% | 71.71% | 0.10% | -4.05% | 4.17% | 30.59% | 0.00% |
|
BAE Systems Rg 28.10.2026 / 13:52:46 |
20.20 | 18.14% | 76.10% | 4.08% | 2.62% | -6.48% | 8.33% | 0.00% |
|
Legal & General Rg 28.10.2026 / 13:54:40 |
3.045 | 15.85% | 32.10% | 1.11% | 3.92% | -0.23% | 26.40% | 0.00% |
|
Severn Trent Rg 28.10.2026 / 13:54:14 |
32.50 | 15.67% | 28.57% | 1.37% | 3.64% | 5.76% | 15.99% | 0.00% |
|
IMI Rg 28.10.2026 / 13:54:16 |
29.13 | 15.12% | 56.22% | -0.60% | -8.22% | -5.48% | 22.45% | 0.00% |
|
BT Group Rg 28.10.2026 / 13:51:34 |
2.131 | 14.81% | 46.77% | 2.99% | 10.96% | 5.81% | 16.44% | 0.00% |
|
Smiths Group Rg 28.10.2026 / 13:54:50 |
27.08 | 14.20% | 56.40% | 1.14% | -4.55% | 0.24% | 7.53% | 0.00% |
|
SSE Rg 28.10.2026 / 13:54:40 |
25.16 | 14.05% | 54.32% | -0.98% | 0.20% | 7.38% | 32.39% | 0.00% |
|
Kingfisher Rg 28.10.2026 / 13:54:40 |
3.593 | 12.70% | 42.91% | 6.90% | 7.54% | 11.72% | 14.99% | 0.00% |
|
Investec Rg 28.10.2026 / 13:53:26 |
6.125 | 11.18% | 12.30% | 2.86% | -0.94% | -9.09% | 4.17% | 0.00% |
|
M&G Rg 28.10.2026 / 13:53:38 |
3.207 | 11.11% | 61.73% | 2.78% | -1.17% | -11.82% | 20.11% | 0.00% |
|
Standard Charter Rg 28.10.2026 / 13:54:53 |
20.96 | 10.66% | 104.07% | 1.87% | -9.14% | -5.59% | 37.96% | 0.00% |
|
Next Rg 28.10.2026 / 13:54:03 |
151.30 | 10.48% | 58.58% | -0.88% | 2.25% | -2.97% | 4.11% | 0.00% |
|
JD Sports Fsn Rg 28.10.2026 / 13:54:09 |
0.9260 | 9.71% | -3.22% | 3.30% | 13.98% | -0.56% | -5.97% | 0.00% |
|
Diageo Rg 28.10.2026 / 13:54:48 |
17.363 | 9.27% | -30.78% | -0.24% | 6.61% | 5.74% | -1.31% | 0.00% |
|
Spirax Grp Rg 28.10.2026 / 13:53:23 |
74.84 | 8.55% | 7.96% | 2.40% | 2.44% | 1.68% | 4.02% | 0.00% |
|
HSBC Hldg Rg 28.10.2026 / 13:54:33 |
12.949 | 8.21% | 62.17% | -7.24% | -14.31% | -14.37% | 21.18% | 0.00% |
|
SIX UK 100 28.10.2026 / 14:09:54 |
10'696.21 | 7.76% | 30.55% | -0.45% | 0.89% | -1.80% | 9.76% | 46.75% |
|
Aberdeen grp Plc Rg 28.10.2026 / 13:54:27 |
2.239 | 7.14% | 56.04% | -1.45% | -10.43% | -12.02% | 8.01% | 0.00% |
|
Sainsbury Rg 28.10.2026 / 13:54:37 |
3.419 | 7.05% | 27.22% | -5.16% | 2.49% | -4.10% | -0.98% | 0.00% |
|
Sage Grp Rg 28.10.2026 / 13:54:40 |
11.400 | 6.53% | -9.66% | -0.80% | 19.31% | 11.98% | -0.68% | 0.00% |
|
Natl Grid Rg 28.10.2026 / 13:54:31 |
12.223 | 6.43% | 28.41% | 1.00% | 6.13% | 2.86% | 6.70% | 0.00% |
|
Brit Amer Tobacc Rg 28.10.2026 / 13:54:30 |
44.95 | 6.41% | 55.76% | 2.98% | 8.29% | 2.72% | 14.52% | 0.00% |
|
Rolls-Royce Hldg Rg 28.10.2026 / 13:54:28 |
12.512 | 6.40% | 114.80% | -5.42% | -15.90% | -20.28% | 8.11% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Computacenter Rg 28.10.2026 / 13:54:43 |
53.25 | 2.01% |
53.30 13:34 |
52.20 09:10 |
59.95 08.09.26 |
27.93 23.03.26 |
14'096 |
|
ConvaTec Grp Rg 28.10.2026 / 13:54:47 |
2.426 | 0.41% |
2.428 10:44 |
2.400 09:01 |
2.594 26.02.26 |
1.9293 01.06.26 |
399'675 |
|
Croda Intl Rg 28.10.2026 / 13:53:40 |
36.07 | -0.96% |
36.32 09:09 |
35.69 09:01 |
36.59 26.10.26 |
24.9 19.03.26 |
94'868 |
|
DCC Energy Rg 28.10.2026 / 13:54:56 |
64.48 | 0.04% |
64.50 11:17 |
64.45 09:33 |
67.40 14.07.26 |
41.88 06.01.26 |
10'525 |
|
Diageo Rg 28.10.2026 / 13:54:48 |
17.363 | -0.95% |
17.450 09:38 |
17.220 09:02 |
19.038 24.02.26 |
13.5075 23.03.26 |
193'901 |
|
Diploma Rg 28.10.2026 / 13:52:08 |
73.00 | 0.90% |
73.00 12:40 |
72.05 10:04 |
79.83 06.10.26 |
49.72 17.03.26 |
8'072 |
|
easyJet Rg 28.10.2026 / 13:53:13 |
6.811 | 0.15% |
6.815 11:14 |
6.796 09:37 |
6.850 15.10.26 |
3.328 18.05.26 |
83'894 |
|
Entain Rg 28.10.2026 / 13:54:49 |
4.683 | 4.62% |
4.716 13:54 |
4.498 09:03 |
7.872 02.01.26 |
4.077 02.10.26 |
184'967 |
|
Experian Rg 28.10.2026 / 13:54:46 |
28.97 | 0.19% |
29.02 10:07 |
28.69 09:00 |
35.10 09.01.26 |
23.52 12.02.26 |
75'900 |
|
Fresnillo Rg 28.10.2026 / 13:53:25 |
24.08 | -0.37% |
24.20 09:00 |
23.90 13:00 |
44.70 26.01.26 |
23.06 26.10.26 |
18'424 |
|
Games Workshop G Rg 28.10.2026 / 13:54:40 |
162.30 | 0.56% |
162.90 10:51 |
160.10 09:09 |
222.60 25.06.26 |
159.05 27.10.26 |
6'443 |
|
Glencore Rg 28.10.2026 / 13:54:45 |
5.449 | 0.18% |
5.471 09:06 |
5.401 11:12 |
6.460 07.04.26 |
4.083 08.01.26 |
559'061 |
|
GSK Rg 28.10.2026 / 13:54:41 |
18.120 | -5.60% |
18.795 09:34 |
17.870 12:18 |
22.82 18.02.26 |
17.3925 08.10.26 |
875'500 |
|
Haleon Rg 28.10.2026 / 13:54:36 |
3.728 | -1.06% |
3.747 09:00 |
3.713 12:13 |
4.161 18.02.26 |
3.178 03.06.26 |
844'003 |
|
Halma Rg 28.10.2026 / 13:54:40 |
34.38 | 1.90% |
34.42 13:35 |
33.80 09:02 |
48.98 03.06.26 |
31.99 23.10.26 |
34'707 |
|
Harbour Ener Rg 28.10.2026 / 13:51:39 |
3.080 | 1.18% |
3.084 09:05 |
3.036 09:00 |
3.205 19.03.26 |
1.82 08.01.26 |
212'419 |
|
Hiscox Rg 28.10.2026 / 13:50:46 |
18.300 | 0.44% |
18.320 11:12 |
18.070 09:00 |
19.525 21.09.26 |
13.645 07.01.26 |
69'670 |
|
Howden Join Grp Rg 28.10.2026 / 13:47:17 |
8.130 | 0.99% |
8.150 13:31 |
8.010 09:09 |
9.805 27.02.26 |
7.1275 18.05.26 |
87'437 |
|
HSBC Hldg Rg 28.10.2026 / 13:54:33 |
12.949 | 0.78% |
13.002 13:33 |
12.792 09:50 |
16.100 04.08.26 |
11.192 23.03.26 |
1'090'847 |
|
ICG Rg 28.10.2026 / 13:54:49 |
18.160 | 0.53% |
18.200 13:33 |
18.050 09:00 |
21.46 07.01.26 |
14.25 23.03.26 |
43'797 |
|
IG Group Hdgs Rg 28.10.2026 / 13:54:37 |
9.750 | -0.20% |
9.813 09:22 |
9.690 09:05 |
19.550 12.06.26 |
9.195 22.10.26 |
151'440 |
|
IMI Rg 28.10.2026 / 13:54:16 |
29.13 | 1.85% |
29.13 13:52 |
28.60 09:27 |
32.02 07.10.26 |
24.72 02.01.26 |
59'503 |
|
Imperial Brands Rg 28.10.2026 / 13:54:06 |
28.66 | 0.24% |
28.77 10:26 |
28.42 09:02 |
33.40 27.02.26 |
24.1 01.10.26 |
113'086 |
|
Informa Rg 28.10.2026 / 13:54:38 |
8.399 | -1.08% |
8.486 09:00 |
8.382 12:00 |
9.429 22.01.26 |
7.19 23.03.26 |
552'952 |
|
Intercont Hotels Rg 28.10.2026 / 13:54:38 |
166.00 | 1.47% |
166.58 12:03 |
164.90 09:01 |
175.70 25.06.26 |
1.268 06.01.26 |
14'285 |