×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 31.01.2026 - 00:00:00
- 10'232.14
- 0.45%
- 46.01
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Compass Group Rg 30.01.2026 / 17:30:00 |
21.88 | 0.53% | 0.12 | 21.87 | 21.87 | 0 | |
|
ConvaTec Grp Rg 30.01.2026 / 17:30:00 |
2.302 | 0.44% | 0.01 | 2.300 | 2.300 | 0 | |
|
Croda Intl Rg 30.01.2026 / 17:30:00 |
27.34 | 0.89% | 0.24 | 27.28 | 27.28 | 0 | |
|
DCC Rg 30.01.2026 / 17:30:00 |
46.60 | 0.09% | 0.04 | 46.36 | 46.36 | 0 | |
|
Diageo Rg 30.01.2026 / 17:30:00 |
16.790 | 2.35% | 0.39 | 16.755 | 16.755 | 0 | |
|
Diploma Rg 30.01.2026 / 17:30:00 |
53.50 | 0.38% | 0.20 | 53.20 | 53.20 | 0 | |
|
easyJet Rg 30.01.2026 / 17:30:00 |
4.776 | 0.42% | 0.02 | 4.778 | 4.778 | 0 | |
|
Entain Rg 30.01.2026 / 17:30:00 |
6.039 | -2.78% | -0.17 | 6.050 | 6.050 | 0 | |
|
Experian Rg 30.01.2026 / 17:30:00 |
27.43 | 2.27% | 0.61 | 27.58 | 27.58 | 0 | |
|
Fresnillo Rg 30.01.2026 / 17:30:00 |
36.70 | -4.60% | -1.77 | 37.02 | 37.02 | 0 | |
|
Games Workshop G Rg 30.01.2026 / 17:30:00 |
170.90 | -0.75% | -1.30 | 170.50 | 170.50 | 0 | |
|
Glencore Rg 30.01.2026 / 17:30:00 |
4.986 | -2.13% | -0.11 | 4.993 | 4.993 | 0 | |
|
GSK Rg 30.01.2026 / 17:30:00 |
18.703 | 0.96% | 0.18 | 18.765 | 18.765 | 0 | |
|
Haleon Rg 30.01.2026 / 17:30:00 |
3.778 | 1.35% | 0.05 | 3.789 | 3.789 | 0 | |
|
Halma Rg 30.01.2026 / 17:30:00 |
35.44 | 0.11% | 0.04 | 35.44 | 35.44 | 0 | |
|
Hikma Pharm Rg 30.01.2026 / 17:30:00 |
15.305 | 0.59% | 0.09 | 15.290 | 15.290 | 0 | |
|
Hiscox Rg 30.01.2026 / 17:30:00 |
14.810 | -0.84% | -0.13 | 14.820 | 14.820 | 0 | |
|
Howden Join Grp Rg 30.01.2026 / 17:30:00 |
8.368 | 0.06% | 0.01 | 8.370 | 8.370 | 0 | |
|
HSBC Hldg Rg 30.01.2026 / 17:30:00 |
12.820 | 1.16% | 0.15 | 12.854 | 12.854 | 0 | |
|
ICG Rg 30.01.2026 / 17:30:00 |
18.160 | -0.57% | -0.11 | 18.150 | 18.150 | 0 | |
|
IG Group Hdgs Rg 30.01.2026 / 17:30:00 |
13.495 | 0.33% | 0.05 | 13.520 | 13.520 | 0 | |
|
IMI Rg 30.01.2026 / 17:30:00 |
27.59 | 0.51% | 0.14 | 27.62 | 27.62 | 0 | |
|
Imperial Brands Rg 30.01.2026 / 17:30:00 |
30.62 | 1.49% | 0.45 | 30.66 | 30.66 | 0 | |
|
Informa Rg 30.01.2026 / 17:30:00 |
8.802 | 0.25% | 0.02 | 8.800 | 8.800 | 0 | |
|
Intercont Hotels Rg 30.01.2026 / 17:30:00 |
135.15 | 0.07% | 0.10 | 134.80 | 134.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spirax Grp Rg 30.01.2026 / 17:30:00 |
73.00 | 7.15% | 6.57% | 1.46% | 7.20% | 6.03% | -9.82% | 0.00% |
|
BP Rg 30.01.2026 / 17:30:00 |
4.630 | 6.95% | 17.91% | 4.30% | 5.70% | 1.07% | 9.55% | 0.00% |
|
Lloyds Banking G Rg 30.01.2026 / 17:30:00 |
1.082 | 6.94% | 91.63% | 6.55% | 8.90% | 19.24% | 73.82% | 0.00% |
|
LondonMetric Rg 30.01.2026 / 17:30:00 |
1.996 | 6.55% | 11.96% | -0.10% | 6.06% | 2.67% | 7.08% | 0.00% |
|
Melrose Ind Rg 30.01.2026 / 17:30:00 |
6.256 | 6.50% | 13.71% | -1.42% | 2.59% | 3.34% | 1.59% | 0.00% |
|
Segro (REIT) Rg 30.01.2026 / 17:30:00 |
7.596 | 6.15% | 8.75% | 4.40% | 6.72% | 5.08% | 6.03% | 0.00% |
|
Persimmon Plc Rg 30.01.2026 / 17:30:00 |
14.075 | 5.63% | 20.14% | 0.25% | 3.26% | 17.63% | 11.24% | 0.00% |
|
Kingfisher Rg 30.01.2026 / 17:30:00 |
3.369 | 5.57% | 33.87% | 5.93% | 6.60% | 8.84% | 36.90% | 0.00% |
|
3I Group Rg 30.01.2026 / 17:30:00 |
33.52 | 5.45% | -4.05% | 1.90% | 3.89% | -20.14% | -14.22% | 0.00% |
|
Berkeley Grp Hld Rg 30.01.2026 / 17:30:00 |
41.27 | 5.17% | 4.79% | 3.12% | 4.67% | 5.36% | 6.64% | 0.00% |
|
Hiscox Rg 30.01.2026 / 17:30:00 |
14.810 | 5.14% | 37.90% | -1.99% | 5.79% | 8.10% | 35.68% | 0.00% |
|
Wise-A Rg 30.01.2026 / 17:30:00 |
9.440 | 5.08% | -11.27% | -3.28% | 8.29% | 3.00% | -15.79% | 0.00% |
|
Land Sec REIT Rg 30.01.2026 / 17:30:00 |
6.500 | 4.90% | 11.54% | 1.84% | 5.14% | 1.33% | 11.88% | 0.00% |
|
Severn Trent Rg 30.01.2026 / 17:30:00 |
29.28 | 4.84% | 16.53% | 4.27% | 4.26% | 3.89% | 15.85% | 0.00% |
|
Prudential Rg 30.01.2026 / 17:30:00 |
12.035 | 4.72% | 87.85% | 4.65% | 4.29% | 12.85% | 77.61% | 0.00% |
|
Rolls-Royce Hldg Rg 30.01.2026 / 17:30:00 |
12.045 | 4.41% | 110.77% | -3.64% | 1.18% | 6.19% | 99.22% | 0.00% |
|
United Utilities Rg 30.01.2026 / 17:30:00 |
12.475 | 4.33% | 18.61% | 5.01% | 3.53% | 2.74% | 22.18% | 0.00% |
|
Brit Land Co REI Rg 30.01.2026 / 17:30:00 |
4.133 | 3.49% | 15.12% | 1.25% | 4.16% | 3.64% | 9.75% | 0.00% |
|
SIX UK 100 31.01.2026 / 00:00:00 |
10'232.14 | 3.09% | 25.14% | 0.63% | 2.84% | 5.87% | 17.90% | 31.65% |
|
Brit Amer Tobacc Rg 30.01.2026 / 17:30:00 |
43.80 | 2.90% | 50.62% | 1.07% | 4.42% | 5.99% | 37.12% | 0.00% |
|
Rentokil Initial Rg 30.01.2026 / 17:30:00 |
4.512 | 2.74% | 15.10% | -6.14% | 2.04% | 9.54% | 12.77% | 0.00% |
|
Coca-Cola HBC N 30.01.2026 / 17:30:00 |
39.60 | 2.60% | 44.68% | 2.09% | 5.04% | 11.61% | 40.98% | 0.00% |
|
BT Group Rg 30.01.2026 / 17:30:00 |
1.904 | 2.51% | 31.04% | 1.01% | 4.19% | 6.22% | 34.38% | 0.00% |
|
Diageo Rg 30.01.2026 / 17:30:00 |
16.790 | 2.23% | -35.25% | 0.51% | 4.03% | -3.17% | -30.66% | 0.00% |
|
Barratt Redrow Rg 30.01.2026 / 17:30:00 |
3.883 | 2.12% | -11.39% | 1.32% | 2.21% | 3.48% | -14.99% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Compass Group Rg 30.01.2026 / 17:30:00 |
21.88 | 0.53% |
22.10 13:21 |
21.79 09:07 |
23.92 09.01.26 |
21.59 29.01.26 |
1'525'790 |
|
ConvaTec Grp Rg 30.01.2026 / 17:30:00 |
2.302 | 0.44% |
2.317 09:24 |
2.297 12:07 |
2.492 06.01.26 |
2.266 29.01.26 |
3'099'650 |
|
Croda Intl Rg 30.01.2026 / 17:30:00 |
27.34 | 0.89% |
27.45 14:55 |
26.99 09:04 |
28.49 22.01.26 |
26.4 08.01.26 |
232'704 |
|
DCC Rg 30.01.2026 / 17:30:00 |
46.60 | 0.09% |
46.68 13:40 |
46.32 09:06 |
46.88 29.01.26 |
41.88 06.01.26 |
158'969 |
|
Diageo Rg 30.01.2026 / 17:30:00 |
16.790 | 2.35% |
16.925 16:36 |
16.450 09:00 |
17.145 13.01.26 |
15.64 07.01.26 |
4'252'247 |
|
Diploma Rg 30.01.2026 / 17:30:00 |
53.50 | 0.38% |
54.00 13:03 |
53.30 09:00 |
57.60 14.01.26 |
52.575 02.01.26 |
137'735 |
|
easyJet Rg 30.01.2026 / 17:30:00 |
4.776 | 0.42% |
4.832 09:54 |
4.757 09:10 |
5.252 06.01.26 |
4.6676 27.01.26 |
2'375'559 |
|
Entain Rg 30.01.2026 / 17:30:00 |
6.039 | -2.78% |
6.232 09:29 |
6.024 17:24 |
7.872 02.01.26 |
6.024 30.01.26 |
792'842 |
|
Experian Rg 30.01.2026 / 17:30:00 |
27.43 | 2.27% |
28.00 10:27 |
27.35 17:23 |
35.10 09.01.26 |
26.62 29.01.26 |
2'365'713 |
|
Fresnillo Rg 30.01.2026 / 17:30:00 |
36.70 | -4.60% |
37.92 09:06 |
35.84 10:24 |
44.70 26.01.26 |
33.4 07.01.26 |
1'681'119 |
|
Games Workshop G Rg 30.01.2026 / 17:30:00 |
170.90 | -0.75% |
173.90 09:14 |
170.70 17:25 |
193.25 16.01.26 |
170.7 30.01.26 |
38'936 |
|
Glencore Rg 30.01.2026 / 17:30:00 |
4.986 | -2.13% |
5.043 13:41 |
4.874 11:06 |
5.337 29.01.26 |
4.083 08.01.26 |
23'829'003 |
|
GSK Rg 30.01.2026 / 17:30:00 |
18.703 | 0.96% |
18.705 17:29 |
18.230 09:01 |
19.095 07.01.26 |
17.74 20.01.26 |
6'112'456 |
|
Haleon Rg 30.01.2026 / 17:30:00 |
3.778 | 1.35% |
3.793 16:01 |
3.711 09:02 |
3.843 23.01.26 |
3.536 20.01.26 |
10'483'294 |
|
Halma Rg 30.01.2026 / 17:30:00 |
35.44 | 0.11% |
35.88 09:24 |
35.40 17:28 |
37.42 22.01.26 |
34.86 06.01.26 |
346'725 |
|
Hikma Pharm Rg 30.01.2026 / 17:30:00 |
15.305 | 0.59% |
15.305 17:29 |
15.100 09:00 |
16.030 16.01.26 |
14.95 05.01.26 |
298'586 |
|
Hiscox Rg 30.01.2026 / 17:30:00 |
14.810 | -0.84% |
15.220 09:13 |
14.780 17:05 |
15.375 22.01.26 |
13.645 07.01.26 |
649'387 |
|
Howden Join Grp Rg 30.01.2026 / 17:30:00 |
8.368 | 0.06% |
8.423 15:37 |
8.325 09:04 |
8.685 22.01.26 |
8.165 05.01.26 |
608'472 |
|
HSBC Hldg Rg 30.01.2026 / 17:30:00 |
12.820 | 1.16% |
12.855 16:49 |
12.716 09:03 |
12.862 29.01.26 |
11.808 02.01.26 |
7'142'402 |
|
ICG Rg 30.01.2026 / 17:30:00 |
18.160 | -0.57% |
18.335 16:57 |
18.040 11:42 |
21.46 07.01.26 |
18.04 30.01.26 |
686'158 |
|
IG Group Hdgs Rg 30.01.2026 / 17:30:00 |
13.495 | 0.33% |
13.600 14:49 |
13.440 09:02 |
13.810 29.01.26 |
12.995 14.01.26 |
719'279 |
|
IMI Rg 30.01.2026 / 17:30:00 |
27.59 | 0.51% |
27.74 13:02 |
27.28 09:01 |
27.82 29.01.26 |
24.72 02.01.26 |
248'524 |
|
Imperial Brands Rg 30.01.2026 / 17:30:00 |
30.62 | 1.49% |
30.62 17:29 |
29.97 09:00 |
31.32 05.01.26 |
29.77 14.01.26 |
661'561 |
|
Informa Rg 30.01.2026 / 17:30:00 |
8.802 | 0.25% |
8.858 13:49 |
8.772 12:30 |
9.429 22.01.26 |
8.704 19.01.26 |
1'528'826 |
|
Intercont Hotels Rg 30.01.2026 / 17:30:00 |
135.15 | 0.07% |
136.90 14:10 |
134.75 15:48 |
140.70 22.01.26 |
1.268 06.01.26 |
74'875 |