×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 01.08.2026 - 01:00:00
- 10'869.46
- -0.31%
- -33.53
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 31.07.2026 / 17:30:00 |
2.238 | -2.53% | -0.06 | 2.240 | 2.240 | 0 | |
|
Croda Intl Rg 31.07.2026 / 17:30:00 |
32.39 | -0.80% | -0.26 | 32.05 | 32.05 | 0 | |
|
DCC Energy Rg 31.07.2026 / 17:30:00 |
63.25 | -0.12% | -0.08 | 63.30 | 63.30 | 0 | |
|
Diageo Rg 31.07.2026 / 17:30:00 |
16.405 | 0.15% | 0.03 | 16.345 | 16.345 | 0 | |
|
Diploma Rg 31.07.2026 / 17:30:00 |
73.25 | 0.21% | 0.15 | 73.20 | 73.20 | 0 | |
|
easyJet Rg 31.07.2026 / 17:30:00 |
6.296 | 1.81% | 0.11 | 6.180 | 6.322 | 0 | |
|
Entain Rg 31.07.2026 / 17:30:00 |
5.393 | -1.62% | -0.09 | 5.414 | 5.414 | 0 | |
|
Experian Rg 31.07.2026 / 17:30:00 |
28.06 | -3.64% | -1.06 | 27.90 | 27.90 | 0 | |
|
Fresnillo Rg 31.07.2026 / 17:30:00 |
24.86 | -2.34% | -0.60 | 24.75 | 24.75 | 0 | |
|
Games Workshop G Rg 31.07.2026 / 17:30:00 |
192.90 | -0.67% | -1.30 | 191.20 | 191.20 | 0 | |
|
Glencore Rg 31.07.2026 / 17:30:00 |
5.423 | 1.12% | 0.06 | 5.430 | 5.430 | 0 | |
|
GSK Rg 31.07.2026 / 17:30:00 |
19.278 | -0.43% | -0.08 | 19.315 | 19.315 | 0 | |
|
Haleon Rg 31.07.2026 / 17:30:00 |
3.630 | -1.79% | -0.07 | 3.633 | 3.633 | 0 | |
|
Halma Rg 31.07.2026 / 17:30:00 |
35.35 | -0.42% | -0.15 | 35.30 | 35.30 | 0 | |
|
Harbour Ener Rg 31.07.2026 / 17:30:00 |
2.390 | 0.55% | 0.01 | 2.368 | 2.406 | 0 | |
|
Hiscox Rg 31.07.2026 / 17:30:00 |
18.050 | -0.52% | -0.10 | 18.090 | 18.090 | 0 | |
|
Howden Join Grp Rg 31.07.2026 / 17:30:00 |
7.893 | 0.06% | 0.01 | 7.885 | 7.885 | 0 | |
|
HSBC Hldg Rg 31.07.2026 / 17:30:00 |
15.748 | -0.73% | -0.12 | 15.760 | 15.760 | 0 | |
|
ICG Rg 31.07.2026 / 17:30:00 |
18.940 | -0.21% | -0.04 | 18.880 | 18.880 | 0 | |
|
IG Group Hdgs Rg 31.07.2026 / 17:30:00 |
14.490 | -15.36% | -2.63 | 14.600 | 14.600 | 0 | |
|
IMI Rg 31.07.2026 / 17:30:00 |
29.24 | -0.31% | -0.09 | 29.36 | 29.36 | 0 | |
|
Imperial Brands Rg 31.07.2026 / 17:30:00 |
28.15 | -0.35% | -0.10 | 28.25 | 28.25 | 0 | |
|
Informa Rg 31.07.2026 / 17:30:00 |
8.900 | -2.50% | -0.23 | 8.858 | 8.858 | 0 | |
|
Intercont Hotels Rg 31.07.2026 / 17:30:00 |
161.08 | -0.02% | -0.03 | 160.70 | 160.70 | 0 | |
|
Intertek Group Rg 31.07.2026 / 17:30:00 |
58.45 | 0.09% | 0.05 | 58.40 | 58.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 31.07.2026 / 17:30:00 |
32.39 | 20.77% | -3.55% | 10.51% | 6.69% | 14.57% | 22.96% | 0.00% |
|
Vodafone Group Rg 31.07.2026 / 17:30:00 |
1.182 | 20.58% | 74.49% | 3.48% | 19.15% | -0.23% | 42.71% | 0.00% |
|
BAE Systems Rg 31.07.2026 / 17:30:00 |
20.93 | 20.11% | 79.04% | 6.46% | 5.71% | 8.12% | 15.46% | 0.00% |
|
Rio Tinto Rg 31.07.2026 / 17:30:00 |
71.64 | 19.44% | 51.43% | 4.16% | 1.16% | -7.01% | 59.64% | 0.00% |
|
Admiral Group Rg 31.07.2026 / 17:30:00 |
37.80 | 18.22% | 42.98% | 5.53% | 3.39% | 18.91% | 10.60% | 0.00% |
|
IMI Rg 31.07.2026 / 17:30:00 |
29.24 | 17.98% | 60.10% | -4.01% | -0.88% | 5.71% | 34.45% | 0.00% |
|
Lloyds Banking G Rg 31.07.2026 / 17:30:00 |
1.153 | 17.81% | 111.10% | 1.54% | 0.65% | 16.31% | 52.59% | 0.00% |
|
Investec Rg 31.07.2026 / 17:30:00 |
6.505 | 17.11% | 18.29% | 3.25% | 6.99% | 6.38% | 17.21% | 0.00% |
|
United Utilities Rg 31.07.2026 / 17:30:00 |
13.800 | 15.64% | 31.46% | 0.95% | 2.53% | -1.00% | 20.70% | 0.00% |
|
Land Sec REIT Rg 31.07.2026 / 17:30:00 |
7.088 | 15.15% | 22.44% | 1.83% | 8.33% | 19.12% | 23.61% | 0.00% |
|
Legal & General Rg 31.07.2026 / 17:30:00 |
3.008 | 14.62% | 30.70% | 0.47% | 3.05% | 19.65% | 18.24% | 0.00% |
|
Antofagasta Rg 31.07.2026 / 17:30:00 |
36.57 | 12.67% | 132.98% | 0.94% | -5.16% | -5.91% | 94.88% | 0.00% |
|
Smiths Group Rg 31.07.2026 / 17:29:59 |
26.37 | 12.40% | 53.94% | -1.57% | 0.06% | 5.99% | 13.92% | 0.00% |
|
Tritax Big Box Rg 31.07.2026 / 17:30:00 |
1.702 | 12.33% | 28.75% | -0.21% | 5.26% | 10.84% | 22.76% | 0.00% |
|
Next Rg 31.07.2026 / 17:30:00 |
148.73 | 11.53% | 60.08% | 0.80% | 1.99% | 13.08% | 20.91% | 0.00% |
|
JD Sports Fsn Rg 31.07.2026 / 17:30:00 |
0.8996 | 11.15% | -1.95% | 0.85% | 9.00% | 20.83% | 6.69% | 0.00% |
|
BT Group Rg 31.07.2026 / 17:30:00 |
2.023 | 10.91% | 41.77% | 4.97% | 7.66% | -13.57% | -2.45% | 0.00% |
|
Tesco Rg 31.07.2026 / 17:30:00 |
4.892 | 10.84% | 32.94% | 2.16% | 4.36% | 4.57% | 15.11% | 0.00% |
|
Brit Land Co REI Rg 31.07.2026 / 17:30:00 |
4.407 | 10.31% | 22.71% | 0.32% | 5.58% | 12.60% | 27.44% | 0.00% |
|
SIX UK 100 01.08.2026 / 01:00:00 |
10'869.46 | 9.51% | 32.94% | 1.24% | 1.91% | 6.37% | 19.93% | 41.94% |
|
Sainsbury Rg 31.07.2026 / 17:30:00 |
3.623 | 8.80% | 29.30% | 5.14% | 7.84% | 15.20% | 20.85% | 0.00% |
|
Severn Trent Rg 31.07.2026 / 17:30:00 |
30.18 | 8.42% | 20.51% | 0.03% | 0.50% | -3.73% | 13.50% | 0.00% |
|
Barclays Rg 31.07.2026 / 17:30:00 |
5.101 | 7.59% | 90.81% | -2.70% | -2.21% | 17.45% | 43.31% | 0.00% |
|
Brit Amer Tobacc Rg 31.07.2026 / 17:30:00 |
45.84 | 7.58% | 57.47% | 0.16% | -0.51% | 7.51% | 11.12% | 0.00% |
|
SSE Rg 31.07.2026 / 17:30:00 |
23.43 | 6.99% | 44.77% | -3.90% | -6.26% | -6.48% | 26.39% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 31.07.2026 / 17:30:00 |
2.238 | -2.53% |
2.299 09:15 |
2.236 17:26 |
2.594 26.02.26 |
1.9293 01.06.26 |
4'156'726 |
|
Croda Intl Rg 31.07.2026 / 17:30:00 |
32.39 | -0.80% |
33.38 10:59 |
32.38 17:26 |
33.38 31.07.26 |
24.9 19.03.26 |
399'719 |
|
DCC Energy Rg 31.07.2026 / 17:30:00 |
63.25 | -0.12% |
63.35 09:00 |
63.23 13:37 |
67.40 14.07.26 |
41.88 06.01.26 |
287'132 |
|
Diageo Rg 31.07.2026 / 17:30:00 |
16.405 | 0.15% |
16.465 10:02 |
16.270 15:33 |
19.038 24.02.26 |
13.5075 23.03.26 |
2'528'442 |
|
Diploma Rg 31.07.2026 / 17:30:00 |
73.25 | 0.21% |
74.90 09:09 |
73.10 17:03 |
76.88 28.07.26 |
49.72 17.03.26 |
314'376 |
|
easyJet Rg 31.07.2026 / 17:30:00 |
6.296 | 1.81% |
6.353 15:37 |
6.182 09:05 |
6.836 14.07.26 |
3.328 18.05.26 |
2'671'129 |
|
Entain Rg 31.07.2026 / 17:30:00 |
5.393 | -1.62% |
5.473 09:10 |
5.346 14:39 |
7.872 02.01.26 |
5.004 12.05.26 |
1'668'685 |
|
Experian Rg 31.07.2026 / 17:30:00 |
28.06 | -3.64% |
29.07 10:17 |
27.97 17:17 |
35.10 09.01.26 |
23.52 12.02.26 |
1'630'735 |
|
Fresnillo Rg 31.07.2026 / 17:30:00 |
24.86 | -2.34% |
25.83 09:00 |
24.47 16:16 |
44.70 26.01.26 |
24.075 17.07.26 |
360'611 |
|
Games Workshop G Rg 31.07.2026 / 17:30:00 |
192.90 | -0.67% |
196.90 09:46 |
192.70 14:12 |
222.60 25.06.26 |
163.85 13.02.26 |
33'046 |
|
Glencore Rg 31.07.2026 / 17:30:00 |
5.423 | 1.12% |
5.558 09:59 |
5.348 16:10 |
6.460 07.04.26 |
4.083 08.01.26 |
16'414'113 |
|
GSK Rg 31.07.2026 / 17:30:00 |
19.278 | -0.43% |
19.486 10:59 |
19.173 16:19 |
22.82 18.02.26 |
17.74 20.01.26 |
5'662'559 |
|
Haleon Rg 31.07.2026 / 17:30:00 |
3.630 | -1.79% |
3.704 09:00 |
3.628 17:28 |
4.161 18.02.26 |
3.178 03.06.26 |
10'346'004 |
|
Halma Rg 31.07.2026 / 17:30:00 |
35.35 | -0.42% |
36.62 09:53 |
35.32 17:28 |
48.98 03.06.26 |
33.96 29.07.26 |
1'124'299 |
|
Harbour Ener Rg 31.07.2026 / 17:30:00 |
2.390 | 0.55% |
2.404 15:39 |
2.340 09:00 |
3.205 19.03.26 |
1.82 08.01.26 |
1'731'721 |
|
Hiscox Rg 31.07.2026 / 17:30:00 |
18.050 | -0.52% |
18.240 09:10 |
17.910 12:31 |
19.021 10.07.26 |
13.645 07.01.26 |
691'338 |
|
Howden Join Grp Rg 31.07.2026 / 17:30:00 |
7.893 | 0.06% |
7.930 09:55 |
7.805 09:04 |
9.805 27.02.26 |
7.1275 18.05.26 |
1'392'063 |
|
HSBC Hldg Rg 31.07.2026 / 17:30:00 |
15.748 | -0.73% |
16.044 09:54 |
15.664 16:09 |
16.044 31.07.26 |
11.192 23.03.26 |
13'714'375 |
|
ICG Rg 31.07.2026 / 17:30:00 |
18.940 | -0.21% |
19.270 09:45 |
18.840 13:41 |
21.46 07.01.26 |
14.25 23.03.26 |
388'062 |
|
IG Group Hdgs Rg 31.07.2026 / 17:30:00 |
14.490 | -15.36% |
16.940 09:00 |
14.490 17:29 |
19.550 12.06.26 |
12.6264 02.03.26 |
3'670'834 |
|
IMI Rg 31.07.2026 / 17:30:00 |
29.24 | -0.31% |
30.54 09:34 |
29.20 17:28 |
30.74 27.07.26 |
24.72 02.01.26 |
1'001'323 |
|
Imperial Brands Rg 31.07.2026 / 17:30:00 |
28.15 | -0.35% |
28.51 09:02 |
27.82 15:42 |
33.40 27.02.26 |
26.265 02.06.26 |
1'560'857 |
|
Informa Rg 31.07.2026 / 17:30:00 |
8.900 | -2.50% |
9.184 09:43 |
8.890 17:28 |
9.429 22.01.26 |
7.19 23.03.26 |
2'780'119 |
|
Intercont Hotels Rg 31.07.2026 / 17:30:00 |
161.08 | -0.02% |
162.00 11:21 |
158.60 09:00 |
175.70 25.06.26 |
1.268 06.01.26 |
212'627 |
|
Intertek Group Rg 31.07.2026 / 17:30:00 |
58.45 | 0.09% |
58.55 09:10 |
58.35 10:24 |
58.55 31.07.26 |
35.2 23.03.26 |
199'386 |