×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 03.12.2025 - 09:56:39
- 9'680.23
- 0.01%
- 0.65
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 03.12.2025 / 09:41:04 |
27.15 | 0.80% | 0.22 | 27.07 | 27.21 | 4'966 | |
|
DCC Rg 03.12.2025 / 09:38:43 |
50.25 | 0.05% | 0.03 | 50.10 | 50.30 | 2'009 | |
|
Diageo Rg 03.12.2025 / 09:41:19 |
17.535 | 1.42% | 0.25 | 17.530 | 17.565 | 86'591 | |
|
Diploma Rg 03.12.2025 / 09:40:00 |
54.45 | 0.05% | 0.03 | 54.45 | 54.70 | 2'364 | |
|
easyJet Rg 03.12.2025 / 09:40:26 |
4.958 | 0.54% | 0.03 | 4.940 | 4.960 | 91'771 | |
|
Entain Rg 03.12.2025 / 09:40:56 |
7.834 | -0.65% | -0.05 | 7.824 | 7.856 | 12'966 | |
|
Experian Rg 03.12.2025 / 09:40:52 |
32.98 | -0.12% | -0.04 | 32.95 | 33.05 | 8'512 | |
|
Fresnillo Rg 03.12.2025 / 09:41:04 |
27.82 | 2.43% | 0.66 | 27.68 | 27.88 | 22'431 | |
|
Games Workshop G Rg 03.12.2025 / 09:40:24 |
197.90 | 0.20% | 0.40 | 197.60 | 198.20 | 8'099 | |
|
Glencore Rg 03.12.2025 / 09:41:35 |
3.660 | 1.59% | 0.06 | 3.660 | 3.665 | 449'477 | |
|
GSK Rg 03.12.2025 / 09:41:40 |
18.468 | 1.60% | 0.29 | 18.460 | 18.475 | 192'958 | |
|
Haleon Rg 03.12.2025 / 09:41:19 |
3.699 | 0.14% | 0.01 | 3.696 | 3.706 | 51'248 | |
|
Halma Rg 03.12.2025 / 09:41:02 |
36.34 | 1.20% | 0.43 | 36.30 | 36.36 | 10'555 | |
|
Hikma Pharm Rg 03.12.2025 / 09:41:01 |
15.770 | 0.57% | 0.09 | 15.720 | 15.780 | 7'645 | |
|
Hiscox Rg 03.12.2025 / 09:41:39 |
13.140 | -0.61% | -0.08 | 13.130 | 13.150 | 14'319 | |
|
Howden Join Grp Rg 03.12.2025 / 09:41:19 |
8.220 | -0.48% | -0.04 | 8.210 | 8.225 | 49'060 | |
|
HSBC Hldg Rg 03.12.2025 / 09:40:36 |
10.786 | -0.84% | -0.09 | 10.784 | 10.792 | 132'361 | |
|
ICG Rg 03.12.2025 / 09:39:58 |
20.24 | -1.27% | -0.26 | 20.20 | 20.26 | 2'855 | |
|
IMI Rg 03.12.2025 / 09:41:06 |
24.60 | 0.41% | 0.10 | 24.58 | 24.62 | 6'231 | |
|
Imperial Brands Rg 03.12.2025 / 09:41:01 |
32.65 | 0.25% | 0.08 | 32.59 | 32.76 | 12'861 | |
|
Informa Rg 03.12.2025 / 09:41:09 |
9.528 | 1.46% | 0.14 | 9.496 | 9.540 | 62'385 | |
|
Intercont Hotels Rg 03.12.2025 / 09:41:30 |
101.13 | 0.02% | 0.03 | 101.10 | 101.15 | 3'424 | |
|
Intertek Group Rg 03.12.2025 / 09:29:32 |
46.20 | 0.76% | 0.35 | 46.32 | 46.46 | 932 | |
|
JD Sports Fsn Rg 03.12.2025 / 09:40:13 |
0.7869 | 1.15% | 0.01 | 0.7844 | 0.7890 | 352'168 | |
|
Kingfisher Rg 03.12.2025 / 09:39:46 |
3.107 | 0.96% | 0.03 | 3.112 | 3.126 | 83'230 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halma Rg 03.12.2025 / 09:41:02 |
36.34 | 33.15% | 56.54% | 0.33% | 1.79% | 10.15% | 32.05% | 0.00% |
|
AstraZeneca Rg 03.12.2025 / 09:41:04 |
137.56 | 31.62% | 30.50% | -2.81% | 10.15% | 15.23% | 31.31% | 0.00% |
|
Diploma Rg 03.12.2025 / 09:40:00 |
54.45 | 28.03% | 51.18% | -0.91% | -2.29% | 0.28% | 18.58% | 0.00% |
|
Imperial Brands Rg 03.12.2025 / 09:41:01 |
32.65 | 27.71% | 79.94% | -0.35% | 3.96% | 4.56% | 27.94% | 0.00% |
|
Weir Group Rg 03.12.2025 / 09:41:40 |
28.14 | 26.97% | 46.52% | 2.07% | -2.56% | 10.09% | 24.18% | 0.00% |
|
Centrica Rg 03.12.2025 / 09:40:30 |
1.686 | 26.79% | 20.56% | 1.23% | -4.52% | 7.99% | 30.88% | 0.00% |
|
Smith & Nephew Rg 03.12.2025 / 09:41:30 |
12.340 | 24.75% | 14.63% | -2.39% | -11.32% | -12.67% | 25.05% | 0.00% |
|
Kingfisher Rg 03.12.2025 / 09:39:46 |
3.107 | 24.22% | 25.72% | 2.46% | 0.68% | 26.02% | 21.68% | 0.00% |
|
Tesco Rg 03.12.2025 / 09:41:01 |
4.510 | 24.01% | 57.50% | -0.44% | -3.22% | 3.32% | 20.75% | 0.00% |
|
Reckitt Benck Gr Rg 03.12.2025 / 09:41:05 |
59.52 | 23.54% | 9.56% | 0.98% | 1.17% | 3.19% | 24.03% | 0.00% |
|
BT Group Rg 03.12.2025 / 09:41:39 |
1.772 | 23.29% | 43.94% | -2.19% | -1.45% | -12.65% | 13.89% | 0.00% |
|
Hiscox Rg 03.12.2025 / 09:41:39 |
13.140 | 22.07% | 25.43% | -1.05% | -4.54% | 2.46% | 20.94% | 0.00% |
|
Natl Grid Rg 03.12.2025 / 09:41:19 |
11.420 | 21.20% | 19.57% | 0.77% | -0.98% | 10.34% | 17.16% | 0.00% |
|
Admiral Group Rg 03.12.2025 / 09:41:39 |
31.38 | 19.61% | 16.99% | -1.63% | -3.42% | -5.14% | 19.41% | 0.00% |
|
Burberry Group Rg 03.12.2025 / 09:41:33 |
11.580 | 19.27% | -18.50% | -2.65% | -3.74% | -2.40% | 28.45% | 0.00% |
|
Sainsbury Rg 03.12.2025 / 09:41:36 |
3.124 | 18.48% | 8.43% | -4.61% | -6.91% | 3.10% | 18.02% | 0.00% |
|
SIX UK 100 03.12.2025 / 09:56:40 |
9'680.23 | 18.39% | 0.00% | 0.12% | -0.78% | 4.99% | 16.08% | 28.08% |
|
Informa Rg 03.12.2025 / 09:41:09 |
9.528 | 17.90% | 20.90% | 0.73% | -4.01% | 7.88% | 12.03% | 0.00% |
|
United Utilities Rg 03.12.2025 / 09:39:49 |
12.265 | 17.28% | 15.99% | -0.02% | 0.84% | 8.83% | 9.53% | 0.00% |
|
BP Rg 03.12.2025 / 09:41:41 |
4.600 | 16.98% | -1.26% | 1.73% | -0.27% | 8.78% | 19.51% | 0.00% |
|
Entain Rg 03.12.2025 / 09:40:56 |
7.834 | 15.24% | -20.40% | 1.62% | 4.51% | -10.79% | -3.12% | 0.00% |
|
Rio Tinto Rg 03.12.2025 / 09:41:33 |
54.95 | 14.95% | -7.49% | 0.53% | 3.99% | 19.93% | 9.77% | 0.00% |
|
Brit Land Co REI Rg 03.12.2025 / 09:41:02 |
4.124 | 14.07% | 2.21% | 4.35% | 5.10% | 22.67% | 6.07% | 0.00% |
|
Tritax Big Box Rg 03.12.2025 / 09:38:46 |
1.494 | 12.43% | -11.68% | 1.08% | -2.99% | 10.01% | 7.25% | 0.00% |
|
Severn Trent Rg 03.12.2025 / 09:41:10 |
28.09 | 12.15% | 9.40% | -1.40% | -0.26% | 10.01% | 3.51% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 03.12.2025 / 09:41:04 |
27.15 | 0.80% |
27.15 09:41 |
26.85 09:00 |
34.24 30.01.25 |
24.27 12.08.25 |
4'966 |
|
DCC Rg 03.12.2025 / 09:38:43 |
50.25 | 0.05% |
50.25 09:13 |
50.15 09:32 |
56.20 31.01.25 |
44.52 23.05.25 |
2'009 |
|
Diageo Rg 03.12.2025 / 09:41:19 |
17.535 | 1.42% |
17.545 09:24 |
17.278 09:00 |
25.68 09.01.25 |
16.645 06.11.25 |
86'591 |
|
Diploma Rg 03.12.2025 / 09:40:00 |
54.45 | 0.05% |
54.55 09:09 |
54.25 09:34 |
57.00 27.10.25 |
35.38 07.04.25 |
2'364 |
|
easyJet Rg 03.12.2025 / 09:40:26 |
4.958 | 0.54% |
4.958 09:13 |
4.925 09:10 |
5.904 11.06.25 |
4.02 07.04.25 |
91'771 |
|
Entain Rg 03.12.2025 / 09:40:56 |
7.834 | -0.65% |
7.952 09:00 |
7.792 09:31 |
10.308 31.07.25 |
4.65 07.04.25 |
12'966 |
|
Experian Rg 03.12.2025 / 09:40:52 |
32.98 | -0.12% |
33.25 09:10 |
32.91 09:34 |
51.15 27.05.25 |
30.49 07.04.25 |
8'512 |
|
Fresnillo Rg 03.12.2025 / 09:41:04 |
27.82 | 2.43% |
27.94 09:00 |
27.39 09:05 |
28.48 01.12.25 |
6.285 02.01.25 |
22'431 |
|
Games Workshop G Rg 03.12.2025 / 09:40:24 |
197.90 | 0.20% |
197.90 09:40 |
195.75 09:11 |
198.16 02.12.25 |
122.7 07.04.25 |
8'099 |
|
Glencore Rg 03.12.2025 / 09:41:35 |
3.660 | 1.59% |
3.664 09:34 |
3.641 09:16 |
3.908 20.01.25 |
2.152 07.04.25 |
449'477 |
|
GSK Rg 03.12.2025 / 09:41:40 |
18.468 | 1.60% |
18.470 09:41 |
18.328 09:00 |
18.470 03.12.25 |
12.425 09.04.25 |
192'958 |
|
Haleon Rg 03.12.2025 / 09:41:19 |
3.699 | 0.14% |
3.699 09:41 |
3.672 09:01 |
4.683 14.02.25 |
3.252 06.10.25 |
51'248 |
|
Halma Rg 03.12.2025 / 09:41:02 |
36.34 | 1.20% |
36.34 09:40 |
35.66 09:00 |
37.64 20.11.25 |
23.16 07.04.25 |
10'555 |
|
Hikma Pharm Rg 03.12.2025 / 09:41:01 |
15.770 | 0.57% |
15.880 09:00 |
15.740 09:32 |
23.56 11.02.25 |
15.255 07.11.25 |
7'645 |
|
Hiscox Rg 03.12.2025 / 09:41:39 |
13.140 | -0.61% |
13.315 09:00 |
13.115 09:36 |
14.375 06.08.25 |
10.22 14.01.25 |
14'319 |
|
Howden Join Grp Rg 03.12.2025 / 09:41:19 |
8.220 | -0.48% |
8.265 09:00 |
8.115 09:05 |
9.400 24.07.25 |
6.49 07.04.25 |
49'060 |
|
HSBC Hldg Rg 03.12.2025 / 09:40:36 |
10.786 | -0.84% |
10.826 09:00 |
10.759 09:19 |
13.917 31.10.25 |
6.988 09.04.25 |
132'361 |
|
ICG Rg 03.12.2025 / 09:39:58 |
20.24 | -1.27% |
20.44 09:11 |
20.22 09:34 |
24.68 18.02.25 |
15.4 09.04.25 |
2'855 |
|
IMI Rg 03.12.2025 / 09:41:06 |
24.60 | 0.41% |
24.68 09:00 |
24.53 09:35 |
25.73 06.11.25 |
15.58 07.04.25 |
6'231 |
|
Imperial Brands Rg 03.12.2025 / 09:41:01 |
32.65 | 0.25% |
32.67 09:36 |
32.43 09:20 |
32.79 26.11.25 |
25.23 15.01.25 |
12'861 |
|
Informa Rg 03.12.2025 / 09:41:09 |
9.528 | 1.46% |
9.528 09:41 |
9.414 09:02 |
10.231 03.02.25 |
6.354 09.04.25 |
62'385 |
|
Intercont Hotels Rg 03.12.2025 / 09:41:30 |
101.13 | 0.02% |
101.40 09:07 |
100.70 09:28 |
109.78 10.02.25 |
72.52 07.04.25 |
3'424 |
|
Intertek Group Rg 03.12.2025 / 09:29:32 |
46.20 | 0.76% |
46.22 09:15 |
46.06 09:00 |
55.75 04.03.25 |
40.44 09.04.25 |
932 |
|
JD Sports Fsn Rg 03.12.2025 / 09:40:13 |
0.7869 | 1.15% |
0.7891 09:03 |
0.7806 09:00 |
1.062 06.10.25 |
0.6116 09.04.25 |
352'168 |
|
Kingfisher Rg 03.12.2025 / 09:39:46 |
3.107 | 0.96% |
3.107 09:39 |
3.063 09:12 |
3.204 24.10.25 |
2.272 13.01.25 |
83'230 |