×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 21.05.2025 - 15:21:43
- 8'794.48
- 0.07%
- 6.39
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 21.05.2025 / 15:06:33 |
2.755 | 0.18% | 0.01 | 2.752 | 2.758 | 493'024 | |
|
Croda Intl Rg 21.05.2025 / 15:06:41 |
31.02 | -0.93% | -0.29 | 31.01 | 31.04 | 50'203 | |
|
DCC Rg 21.05.2025 / 15:06:39 |
47.83 | -1.30% | -0.63 | 47.80 | 47.84 | 26'299 | |
|
Diageo Rg 21.05.2025 / 15:04:08 |
21.25 | -0.40% | -0.09 | 21.25 | 21.27 | 521'796 | |
|
Diploma Rg 21.05.2025 / 15:06:30 |
48.68 | 1.08% | 0.52 | 48.64 | 48.68 | 51'979 | |
|
Direct Line Ins Rg 21.05.2025 / 14:54:45 |
2.990 | 0.00% | 0.00 | 2.988 | 2.996 | 57'572 | |
|
easyJet Rg 21.05.2025 / 15:06:08 |
5.592 | -1.10% | -0.06 | 5.590 | 5.596 | 281'473 | |
|
Entain Rg 21.05.2025 / 15:06:35 |
7.503 | -1.24% | -0.09 | 7.500 | 7.506 | 1'173'008 | |
|
Experian Rg 21.05.2025 / 15:06:41 |
38.56 | -1.62% | -0.64 | 38.55 | 38.57 | 611'277 | |
|
Fresnillo Rg 21.05.2025 / 15:06:41 |
10.770 | 2.91% | 0.31 | 10.760 | 10.780 | 89'547 | |
|
Games Workshop G Rg 21.05.2025 / 15:06:42 |
160.45 | 0.72% | 1.15 | 160.40 | 160.50 | 4'658 | |
|
Glencore Rg 21.05.2025 / 15:06:15 |
2.677 | -1.10% | -0.03 | 2.676 | 2.677 | 5'616'487 | |
|
GSK Rg 21.05.2025 / 15:06:41 |
14.270 | 0.63% | 0.09 | 14.265 | 14.275 | 632'283 | |
|
Haleon Rg 21.05.2025 / 15:06:36 |
4.100 | 0.34% | 0.01 | 4.099 | 4.102 | 2'844'926 | |
|
Halma Rg 21.05.2025 / 15:06:42 |
29.44 | -0.30% | -0.09 | 29.42 | 29.48 | 107'793 | |
|
Hikma Pharm Rg 21.05.2025 / 15:06:25 |
20.89 | 0.29% | 0.06 | 20.88 | 20.90 | 105'840 | |
|
Hiscox Rg 21.05.2025 / 15:06:36 |
11.995 | 0.80% | 0.10 | 11.990 | 12.010 | 71'804 | |
|
Howden Join Grp Rg 21.05.2025 / 15:06:24 |
8.585 | -0.58% | -0.05 | 8.580 | 8.590 | 221'667 | |
|
HSBC Hldg Rg 21.05.2025 / 15:06:40 |
8.879 | -0.15% | -0.01 | 8.878 | 8.880 | 2'423'657 | |
|
ICG Rg 21.05.2025 / 15:05:20 |
20.78 | 0.78% | 0.16 | 20.76 | 20.80 | 266'519 | |
|
IMI Rg 21.05.2025 / 15:05:12 |
19.770 | -0.30% | -0.06 | 19.760 | 19.780 | 84'667 | |
|
Imperial Brands Rg 21.05.2025 / 15:06:36 |
28.13 | -0.46% | -0.13 | 28.12 | 28.13 | 591'804 | |
|
Informa Rg 21.05.2025 / 15:05:40 |
8.064 | -0.59% | -0.05 | 8.062 | 8.066 | 336'584 | |
|
Intercont Hotels Rg 21.05.2025 / 15:06:29 |
87.70 | -1.37% | -1.22 | 87.68 | 87.72 | 49'195 | |
|
Intertek Group Rg 21.05.2025 / 15:04:19 |
49.36 | -0.48% | -0.24 | 49.34 | 49.42 | 28'988 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Natl Grid Rg 21.05.2025 / 15:04:18 |
10.900 | 14.74% | 13.20% | 7.42% | 2.06% | 11.22% | 6.95% | 0.00% |
|
Brit Amer Tobacc Rg 21.05.2025 / 15:06:09 |
32.93 | 14.52% | 43.86% | 8.92% | 3.81% | 7.17% | 33.61% | 0.00% |
|
Experian Rg 21.05.2025 / 15:06:41 |
38.56 | 13.83% | 22.33% | -0.40% | 7.01% | 0.25% | 4.83% | 0.00% |
|
Brit Land Co REI Rg 21.05.2025 / 15:06:29 |
4.074 | 13.77% | 1.94% | 2.75% | 6.37% | 11.25% | 1.90% | 0.00% |
|
HSBC Hldg Rg 21.05.2025 / 15:06:40 |
8.879 | 13.68% | 40.36% | 2.35% | 5.16% | -2.35% | 27.99% | 0.00% |
|
Diploma Rg 21.05.2025 / 15:06:30 |
48.68 | 13.29% | 33.78% | 15.90% | 25.72% | 7.87% | 14.54% | 0.00% |
|
Vodafone Group Rg 21.05.2025 / 15:06:32 |
0.7746 | 13.25% | 12.95% | 13.35% | 10.03% | 11.94% | 3.03% | 0.00% |
|
3I Group Rg 21.05.2025 / 15:06:39 |
40.19 | 13.06% | 65.90% | -3.78% | -3.99% | -1.94% | 39.14% | 0.00% |
|
RELX Rg 21.05.2025 / 15:06:07 |
41.22 | 13.05% | 31.78% | 3.33% | 4.51% | 8.03% | 18.40% | 0.00% |
|
Auto Trd Gr Rg-144A 21.05.2025 / 15:06:29 |
8.899 | 12.46% | 23.62% | 2.74% | 10.49% | 12.85% | 19.87% | 0.00% |
|
Beazley Rg 21.05.2025 / 15:06:32 |
9.230 | 12.35% | 75.21% | 3.53% | 1.48% | 7.39% | 38.59% | 0.00% |
|
Antofagasta Rg 21.05.2025 / 15:06:35 |
17.835 | 12.33% | 6.19% | -4.37% | 6.70% | -0.77% | -21.19% | 0.00% |
|
M&G Rg 21.05.2025 / 15:05:13 |
2.202 | 12.04% | -1.76% | 1.15% | 9.25% | 3.62% | 8.96% | 0.00% |
|
Smith & Nephew Rg 21.05.2025 / 15:05:56 |
10.988 | 11.20% | 2.18% | 3.95% | 9.90% | -4.33% | 8.20% | 0.00% |
|
Entain Rg 21.05.2025 / 15:06:35 |
7.503 | 11.03% | -23.31% | -4.49% | 30.58% | 0.89% | 2.14% | 0.00% |
|
SSE Rg 21.05.2025 / 15:05:13 |
17.580 | 10.85% | -3.78% | 3.96% | 10.12% | 15.36% | -2.87% | 0.00% |
|
Imperial Brands Rg 21.05.2025 / 15:06:36 |
28.13 | 10.80% | 56.12% | 4.55% | -6.50% | 1.02% | 43.42% | 0.00% |
|
Weir Group Rg 21.05.2025 / 15:05:36 |
24.07 | 10.05% | 27.00% | -0.12% | 9.11% | 5.02% | 11.18% | 0.00% |
|
Hiscox Rg 21.05.2025 / 15:06:36 |
11.995 | 9.88% | 12.90% | 2.17% | 2.70% | 6.81% | 2.35% | 0.00% |
|
Halma Rg 21.05.2025 / 15:06:42 |
29.44 | 9.49% | 28.73% | -0.81% | 8.92% | 3.26% | 26.38% | 0.00% |
|
Tritax Big Box Rg 21.05.2025 / 15:04:04 |
1.437 | 9.31% | -14.13% | 1.55% | 2.94% | -0.52% | -10.08% | 0.00% |
|
LondonMetric Rg 21.05.2025 / 15:01:51 |
1.950 | 9.02% | 2.24% | 3.56% | 2.74% | 3.64% | -5.06% | 0.00% |
|
Howden Join Grp Rg 21.05.2025 / 15:06:24 |
8.585 | 8.75% | 5.18% | 3.56% | 19.36% | 2.85% | -5.48% | 0.00% |
|
Berkeley Grp Hld Rg 21.05.2025 / 15:03:06 |
42.26 | 8.41% | -10.06% | 1.95% | 6.34% | 14.22% | -19.39% | 0.00% |
|
IMI Rg 21.05.2025 / 15:05:12 |
19.770 | 8.24% | 17.41% | 2.44% | 13.88% | 4.27% | 4.22% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 21.05.2025 / 15:06:33 |
2.755 | 0.18% |
2.762 12:44 |
2.734 09:38 |
2.762 20.05.25 |
2.187 03.01.25 |
493'024 |
|
Croda Intl Rg 21.05.2025 / 15:06:41 |
31.02 | -0.93% |
31.02 14:56 |
30.40 10:13 |
34.24 30.01.25 |
25.52 11.04.25 |
50'203 |
|
DCC Rg 21.05.2025 / 15:06:39 |
47.83 | -1.30% |
48.46 09:56 |
47.50 12:31 |
56.20 31.01.25 |
45.06 07.04.25 |
26'299 |
|
Diageo Rg 21.05.2025 / 15:04:08 |
21.25 | -0.40% |
21.36 09:00 |
21.20 09:30 |
25.68 09.01.25 |
19.085 07.04.25 |
521'796 |
|
Diploma Rg 21.05.2025 / 15:06:30 |
48.68 | 1.08% |
48.88 13:39 |
48.14 09:05 |
50.20 20.05.25 |
35.38 07.04.25 |
51'979 |
|
Direct Line Ins Rg 21.05.2025 / 14:54:45 |
2.990 | 0.00% |
2.990 14:26 |
2.972 09:14 |
2.990 20.05.25 |
2.5 07.04.25 |
57'572 |
|
easyJet Rg 21.05.2025 / 15:06:08 |
5.592 | -1.10% |
5.648 09:08 |
5.558 12:12 |
5.724 20.05.25 |
4.02 07.04.25 |
281'473 |
|
Entain Rg 21.05.2025 / 15:06:35 |
7.503 | -1.24% |
7.594 09:40 |
7.468 13:04 |
8.006 14.05.25 |
4.65 07.04.25 |
1'173'008 |
|
Experian Rg 21.05.2025 / 15:06:41 |
38.56 | -1.62% |
39.09 09:22 |
38.56 15:06 |
40.22 31.01.25 |
30.49 07.04.25 |
611'277 |
|
Fresnillo Rg 21.05.2025 / 15:06:41 |
10.770 | 2.91% |
10.843 14:18 |
10.540 09:00 |
10.920 16.04.25 |
6.285 02.01.25 |
89'547 |
|
Games Workshop G Rg 21.05.2025 / 15:06:42 |
160.45 | 0.72% |
160.90 09:00 |
159.10 09:00 |
160.90 21.05.25 |
122.7 07.04.25 |
4'658 |
|
Glencore Rg 21.05.2025 / 15:06:15 |
2.677 | -1.10% |
2.713 09:00 |
2.656 12:21 |
3.908 20.01.25 |
2.152 07.04.25 |
5'616'487 |
|
GSK Rg 21.05.2025 / 15:06:41 |
14.270 | 0.63% |
14.288 14:13 |
14.180 09:12 |
15.605 10.03.25 |
12.425 09.04.25 |
632'283 |
|
Haleon Rg 21.05.2025 / 15:06:36 |
4.100 | 0.34% |
4.105 09:03 |
4.071 09:37 |
4.683 14.02.25 |
3.541 09.04.25 |
2'844'926 |
|
Halma Rg 21.05.2025 / 15:06:42 |
29.44 | -0.30% |
29.62 11:00 |
29.31 09:38 |
30.93 31.01.25 |
23.16 07.04.25 |
107'793 |
|
Hikma Pharm Rg 21.05.2025 / 15:06:25 |
20.89 | 0.29% |
21.06 09:28 |
20.67 11:41 |
23.56 11.02.25 |
17.51 09.04.25 |
105'840 |
|
Hiscox Rg 21.05.2025 / 15:06:36 |
11.995 | 0.80% |
12.030 10:01 |
11.920 09:02 |
12.090 02.04.25 |
10.22 14.01.25 |
71'804 |
|
Howden Join Grp Rg 21.05.2025 / 15:06:24 |
8.585 | -0.58% |
8.638 09:54 |
8.550 13:52 |
8.690 20.05.25 |
6.49 07.04.25 |
221'667 |
|
HSBC Hldg Rg 21.05.2025 / 15:06:40 |
8.879 | -0.15% |
8.881 15:05 |
8.792 09:38 |
9.502 03.03.25 |
6.988 09.04.25 |
2'423'657 |
|
ICG Rg 21.05.2025 / 15:05:20 |
20.78 | 0.78% |
21.64 09:02 |
20.74 13:03 |
24.68 18.02.25 |
15.4 09.04.25 |
266'519 |
|
IMI Rg 21.05.2025 / 15:05:12 |
19.770 | -0.30% |
19.810 09:35 |
19.630 11:36 |
20.88 03.03.25 |
15.58 07.04.25 |
84'667 |
|
Imperial Brands Rg 21.05.2025 / 15:06:36 |
28.13 | -0.46% |
28.25 10:43 |
27.99 12:22 |
31.80 07.05.25 |
25.23 15.01.25 |
591'804 |
|
Informa Rg 21.05.2025 / 15:05:40 |
8.064 | -0.59% |
8.100 09:06 |
8.004 12:07 |
10.231 03.02.25 |
6.354 09.04.25 |
336'584 |
|
Intercont Hotels Rg 21.05.2025 / 15:06:29 |
87.70 | -1.37% |
88.50 09:00 |
87.24 12:42 |
109.78 10.02.25 |
72.52 07.04.25 |
49'195 |
|
Intertek Group Rg 21.05.2025 / 15:04:19 |
49.36 | -0.48% |
49.68 09:58 |
49.32 14:06 |
55.75 04.03.25 |
40.44 09.04.25 |
28'988 |