×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 20.08.2025 - 17:29:59
- 9'298.76
- 1.20%
- 110.01
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 20.08.2025 / 17:30:00 |
25.65 | 0.98% | 0.25 | 25.58 | 25.58 | 295'293 | |
|
DCC Rg 20.08.2025 / 17:30:00 |
48.26 | 1.17% | 0.56 | 48.22 | 48.22 | 123'285 | |
|
Diageo Rg 20.08.2025 / 17:30:00 |
21.23 | 1.05% | 0.22 | 21.19 | 21.19 | 2'156'356 | |
|
Diploma Rg 20.08.2025 / 17:30:00 |
54.00 | 0.19% | 0.10 | 53.80 | 53.80 | 127'503 | |
|
easyJet Rg 20.08.2025 / 17:30:00 |
5.104 | -1.51% | -0.08 | 5.084 | 5.084 | 1'309'386 | |
|
Entain Rg 20.08.2025 / 17:30:00 |
8.897 | 1.15% | 0.10 | 8.874 | 8.874 | 1'526'846 | |
|
Experian Rg 20.08.2025 / 17:30:00 |
39.15 | 1.58% | 0.61 | 38.96 | 38.96 | 1'118'345 | |
|
Fresnillo Rg 20.08.2025 / 17:30:00 |
16.530 | 0.85% | 0.14 | 16.470 | 16.470 | 1'059'679 | |
|
Games Workshop G Rg 20.08.2025 / 17:30:00 |
158.70 | 0.95% | 1.50 | 158.70 | 158.70 | 30'195 | |
|
Glencore Rg 20.08.2025 / 17:30:00 |
2.930 | -0.25% | -0.01 | 2.917 | 2.917 | 14'236'492 | |
|
GSK Rg 20.08.2025 / 17:30:00 |
14.855 | 2.34% | 0.34 | 14.825 | 14.825 | 4'662'840 | |
|
Haleon Rg 20.08.2025 / 17:30:00 |
3.691 | 2.40% | 0.09 | 3.692 | 3.692 | 10'319'469 | |
|
Halma Rg 20.08.2025 / 17:30:00 |
32.76 | 0.74% | 0.24 | 32.66 | 32.66 | 335'039 | |
|
Hikma Pharm Rg 20.08.2025 / 17:30:00 |
18.130 | -0.17% | -0.03 | 18.110 | 18.110 | 180'508 | |
|
Hiscox Rg 20.08.2025 / 17:30:00 |
13.410 | 1.32% | 0.18 | 13.400 | 13.400 | 557'542 | |
|
Howden Join Grp Rg 20.08.2025 / 17:30:00 |
8.760 | 0.03% | 0.00 | 8.740 | 8.740 | 458'864 | |
|
HSBC Hldg Rg 20.08.2025 / 17:30:00 |
9.627 | 1.70% | 0.16 | 9.641 | 9.641 | 11'053'448 | |
|
ICG Rg 20.08.2025 / 17:30:00 |
21.69 | -1.23% | -0.27 | 21.62 | 21.62 | 342'778 | |
|
IMI Rg 20.08.2025 / 17:30:00 |
23.20 | 0.13% | 0.03 | 23.14 | 23.14 | 241'518 | |
|
Imperial Brands Rg 20.08.2025 / 17:30:00 |
31.45 | 2.78% | 0.85 | 31.41 | 31.41 | 881'651 | |
|
Informa Rg 20.08.2025 / 17:30:00 |
8.932 | 0.59% | 0.05 | 8.924 | 8.924 | 1'384'627 | |
|
Intercont Hotels Rg 20.08.2025 / 17:30:00 |
89.11 | -0.74% | -0.66 | 89.04 | 89.04 | 292'012 | |
|
Intertek Group Rg 20.08.2025 / 17:30:00 |
47.76 | 1.70% | 0.80 | 47.74 | 47.74 | 163'045 | |
|
JD Sports Fsn Rg 20.08.2025 / 17:30:00 |
0.9380 | -0.03% | 0.00 | 0.9332 | 0.9332 | 7'650'388 | |
|
Kingfisher Rg 20.08.2025 / 17:29:50 |
2.781 | 0.00% | 0.00 | 2.776 | 2.776 | 2'143'787 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IMI Rg 20.08.2025 / 17:30:00 |
23.20 | 26.47% | 37.18% | 1.49% | 5.84% | 19.10% | 27.89% | 0.00% |
|
Centrica Rg 20.08.2025 / 17:30:00 |
1.648 | 22.26% | 16.25% | 1.65% | 3.29% | 5.37% | 30.91% | 0.00% |
|
Hiscox Rg 20.08.2025 / 17:30:00 |
13.410 | 22.21% | 25.57% | 1.75% | 2.76% | 7.19% | 12.31% | 0.00% |
|
HSBC Hldg Rg 20.08.2025 / 17:30:00 |
9.627 | 21.02% | 49.42% | 0.83% | 1.57% | 11.20% | 47.04% | 0.00% |
|
Burberry Group Rg 20.08.2025 / 17:30:00 |
12.105 | 20.76% | -17.49% | 7.72% | -10.33% | 20.63% | 74.93% | 0.00% |
|
Halma Rg 20.08.2025 / 17:30:00 |
32.76 | 20.58% | 41.76% | -0.15% | 1.68% | 12.81% | 27.47% | 0.00% |
|
Imperial Brands Rg 20.08.2025 / 17:30:00 |
31.45 | 20.00% | 69.08% | 3.93% | 8.41% | 12.85% | 46.52% | 0.00% |
|
Rightmove Rg 20.08.2025 / 17:30:00 |
7.746 | 19.47% | 33.14% | -0.28% | -0.72% | 1.79% | 41.92% | 0.00% |
|
Games Workshop G Rg 20.08.2025 / 17:30:00 |
158.70 | 17.84% | 58.71% | 4.13% | 0.70% | 4.34% | 53.93% | 0.00% |
|
Tesco Rg 20.08.2025 / 17:30:00 |
4.270 | 14.45% | 45.37% | 2.98% | -0.21% | 10.68% | 25.37% | 0.00% |
|
SIX UK 100 20.08.2025 / 17:29:59 |
9'298.76 | 13.73% | 0.00% | 1.44% | 2.75% | 6.57% | 12.23% | 21.86% |
|
Reckitt Benck Gr Rg 20.08.2025 / 17:30:00 |
55.79 | 13.27% | 0.46% | 1.84% | 10.61% | 13.35% | 30.75% | 0.00% |
|
3I Group Rg 20.08.2025 / 17:30:00 |
41.00 | 13.01% | 65.82% | 0.32% | -5.86% | 0.76% | 29.54% | 0.00% |
|
Weir Group Rg 20.08.2025 / 17:30:00 |
24.77 | 12.80% | 30.17% | 0.49% | -6.63% | 4.25% | 28.84% | 0.00% |
|
AstraZeneca Rg 20.08.2025 / 17:30:00 |
119.81 | 12.65% | 11.68% | 4.91% | 12.33% | 15.36% | -7.63% | 0.00% |
|
Associat Brit Fo Rg 20.08.2025 / 17:30:00 |
23.38 | 12.60% | -2.51% | 1.52% | 4.05% | 11.84% | -4.02% | 0.00% |
|
Kingfisher Rg 20.08.2025 / 17:29:50 |
2.781 | 12.27% | 13.63% | 1.39% | 0.51% | -2.39% | -1.38% | 0.00% |
|
Legal & General Rg 20.08.2025 / 17:30:00 |
2.613 | 12.27% | 2.53% | 0.83% | 1.61% | 7.44% | 12.83% | 0.00% |
|
Experian Rg 20.08.2025 / 17:30:00 |
39.15 | 11.94% | 20.30% | 3.23% | -1.53% | 5.84% | 7.75% | 0.00% |
|
Informa Rg 20.08.2025 / 17:30:00 |
8.932 | 11.49% | 14.32% | 2.64% | 2.69% | 12.75% | 8.93% | 0.00% |
|
Sainsbury Rg 20.08.2025 / 17:30:00 |
3.052 | 10.42% | 1.06% | 2.14% | 1.53% | 7.09% | 9.31% | 0.00% |
|
Howden Join Grp Rg 20.08.2025 / 17:30:00 |
8.760 | 10.30% | 6.68% | 1.07% | 5.35% | 1.15% | -4.11% | 0.00% |
|
Natl Grid Rg 20.08.2025 / 17:30:00 |
10.610 | 10.06% | 8.59% | 2.71% | -0.26% | -1.21% | 9.58% | 0.00% |
|
SSE Rg 20.08.2025 / 17:30:00 |
17.795 | 9.40% | -5.04% | 1.05% | -7.12% | 2.02% | -4.22% | 0.00% |
|
Ashtead Group Rg 20.08.2025 / 17:30:00 |
53.52 | 8.86% | -2.37% | 1.75% | 10.17% | 24.15% | 2.49% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 20.08.2025 / 17:30:00 |
25.65 | 0.98% |
25.72 15:53 |
25.08 10:09 |
34.24 30.01.25 |
24.27 12.08.25 |
295'293 |
|
DCC Rg 20.08.2025 / 17:30:00 |
48.26 | 1.17% |
48.28 16:50 |
47.24 10:28 |
56.20 31.01.25 |
44.52 23.05.25 |
123'285 |
|
Diageo Rg 20.08.2025 / 17:30:00 |
21.23 | 1.05% |
21.39 15:53 |
20.83 10:27 |
25.68 09.01.25 |
17.975 04.08.25 |
2'156'356 |
|
Diploma Rg 20.08.2025 / 17:30:00 |
54.00 | 0.19% |
54.03 14:27 |
53.10 09:30 |
55.68 17.07.25 |
35.38 07.04.25 |
127'503 |
|
easyJet Rg 20.08.2025 / 17:30:00 |
5.104 | -1.51% |
5.164 09:00 |
5.074 15:56 |
5.904 11.06.25 |
4.02 07.04.25 |
1'309'386 |
|
Entain Rg 20.08.2025 / 17:30:00 |
8.897 | 1.15% |
8.942 17:15 |
8.720 09:12 |
10.308 31.07.25 |
4.65 07.04.25 |
1'526'846 |
|
Experian Rg 20.08.2025 / 17:30:00 |
39.15 | 1.58% |
39.20 17:18 |
38.34 09:10 |
51.15 27.05.25 |
30.49 07.04.25 |
1'118'345 |
|
Fresnillo Rg 20.08.2025 / 17:30:00 |
16.530 | 0.85% |
16.645 16:49 |
16.180 10:32 |
17.690 13.08.25 |
6.285 02.01.25 |
1'059'679 |
|
Games Workshop G Rg 20.08.2025 / 17:30:00 |
158.70 | 0.95% |
158.80 17:12 |
155.20 10:16 |
167.25 12.06.25 |
122.7 07.04.25 |
30'195 |
|
Glencore Rg 20.08.2025 / 17:30:00 |
2.930 | -0.25% |
2.950 16:37 |
2.897 09:38 |
3.908 20.01.25 |
2.152 07.04.25 |
14'236'492 |
|
GSK Rg 20.08.2025 / 17:30:00 |
14.855 | 2.34% |
14.938 16:18 |
14.508 10:36 |
15.605 10.03.25 |
12.425 09.04.25 |
4'662'840 |
|
Haleon Rg 20.08.2025 / 17:30:00 |
3.691 | 2.40% |
3.694 17:28 |
3.607 09:00 |
4.683 14.02.25 |
3.462 06.08.25 |
10'319'469 |
|
Halma Rg 20.08.2025 / 17:30:00 |
32.76 | 0.74% |
32.90 14:27 |
32.32 09:23 |
33.45 07.08.25 |
23.16 07.04.25 |
335'039 |
|
Hikma Pharm Rg 20.08.2025 / 17:30:00 |
18.130 | -0.17% |
18.160 16:57 |
17.930 12:54 |
23.56 11.02.25 |
16.95 07.08.25 |
180'508 |
|
Hiscox Rg 20.08.2025 / 17:30:00 |
13.410 | 1.32% |
13.430 17:15 |
13.190 10:42 |
14.375 06.08.25 |
10.22 14.01.25 |
557'542 |
|
Howden Join Grp Rg 20.08.2025 / 17:30:00 |
8.760 | 0.03% |
8.765 17:17 |
8.660 10:10 |
9.400 24.07.25 |
6.49 07.04.25 |
458'864 |
|
HSBC Hldg Rg 20.08.2025 / 17:30:00 |
9.627 | 1.70% |
9.644 16:25 |
9.430 10:16 |
9.757 29.07.25 |
6.988 09.04.25 |
11'053'448 |
|
ICG Rg 20.08.2025 / 17:30:00 |
21.69 | -1.23% |
21.80 14:25 |
21.60 15:53 |
24.68 18.02.25 |
15.4 09.04.25 |
342'778 |
|
IMI Rg 20.08.2025 / 17:30:00 |
23.20 | 0.13% |
23.20 17:07 |
22.94 09:03 |
23.20 20.08.25 |
15.58 07.04.25 |
241'518 |
|
Imperial Brands Rg 20.08.2025 / 17:30:00 |
31.45 | 2.78% |
31.55 17:14 |
30.63 09:00 |
31.80 07.05.25 |
25.23 15.01.25 |
881'651 |
|
Informa Rg 20.08.2025 / 17:30:00 |
8.932 | 0.59% |
8.940 15:49 |
8.815 09:13 |
10.231 03.02.25 |
6.354 09.04.25 |
1'384'627 |
|
Intercont Hotels Rg 20.08.2025 / 17:30:00 |
89.11 | -0.74% |
89.82 15:21 |
88.60 09:11 |
109.78 10.02.25 |
72.52 07.04.25 |
292'012 |
|
Intertek Group Rg 20.08.2025 / 17:30:00 |
47.76 | 1.70% |
47.82 17:18 |
46.88 09:09 |
55.75 04.03.25 |
40.44 09.04.25 |
163'045 |
|
JD Sports Fsn Rg 20.08.2025 / 17:30:00 |
0.9380 | -0.03% |
0.9390 17:28 |
0.9230 09:11 |
1.043 07.01.25 |
0.6116 09.04.25 |
7'650'388 |
|
Kingfisher Rg 20.08.2025 / 17:29:50 |
2.781 | 0.00% |
2.785 16:04 |
2.750 12:40 |
3.175 14.05.25 |
2.272 13.01.25 |
2'143'787 |