×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 20.08.2025 - 13:58:43
- 9'236.01
- 0.51%
- 47.25
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 20.08.2025 / 13:58:45 |
9'236.23 | 0.52% | 47.48 | 0 | |||
|
3I Group Rg 20.08.2025 / 13:42:35 |
40.38 | 0.17% | 0.07 | 40.28 | 40.39 | 139'921 | |
|
Admiral Group Rg 20.08.2025 / 13:42:02 |
36.34 | 1.45% | 0.52 | 36.32 | 36.36 | 107'934 | |
|
Airtel Afca Rg-144A 20.08.2025 / 13:30:43 |
2.129 | -0.79% | -0.02 | 2.128 | 2.130 | 109'242 | |
|
Antofagasta Rg 20.08.2025 / 13:42:50 |
21.04 | -0.61% | -0.13 | 21.03 | 21.10 | 457'395 | |
|
Ashtead Group Rg 20.08.2025 / 13:43:37 |
53.36 | -0.82% | -0.44 | 53.34 | 53.36 | 48'463 | |
|
Associat Brit Fo Rg 20.08.2025 / 13:41:00 |
23.02 | -0.37% | -0.09 | 23.02 | 23.04 | 75'055 | |
|
AstraZeneca Rg 20.08.2025 / 13:43:18 |
119.28 | 1.29% | 1.52 | 119.26 | 119.30 | 90'952 | |
|
Auto Trd Gr Rg-144A 20.08.2025 / 13:40:58 |
8.179 | -0.09% | -0.01 | 8.174 | 8.190 | 165'358 | |
|
Aviva Rg 20.08.2025 / 13:42:47 |
6.684 | 0.88% | 0.06 | 6.682 | 6.686 | 673'946 | |
|
BAE Systems Rg 20.08.2025 / 13:43:03 |
17.150 | -0.68% | -0.12 | 17.150 | 17.160 | 578'875 | |
|
Barclays Rg 20.08.2025 / 13:43:18 |
3.704 | -0.51% | -0.02 | 3.725 | 3.726 | 3'849'647 | |
|
Barratt Redrow Rg 20.08.2025 / 13:40:24 |
3.741 | -0.84% | -0.03 | 3.740 | 3.743 | 229'493 | |
|
Beazley Rg 20.08.2025 / 13:42:03 |
7.800 | -0.76% | -0.06 | 7.780 | 7.805 | 75'643 | |
|
Berkeley Grp Hld Rg 20.08.2025 / 13:41:20 |
37.08 | -0.83% | -0.31 | 37.06 | 37.10 | 72'275 | |
|
BP Rg 20.08.2025 / 13:43:31 |
4.172 | -0.86% | -0.04 | 4.171 | 4.172 | 1'535'111 | |
|
Brit Amer Tobacc Rg 20.08.2025 / 13:42:22 |
43.00 | 1.46% | 0.62 | 42.99 | 43.01 | 87'197 | |
|
Brit Land Co REI Rg 20.08.2025 / 13:43:39 |
3.400 | 0.03% | 0.00 | 3.392 | 3.402 | 84'595 | |
|
BT Group Rg 20.08.2025 / 13:43:13 |
2.103 | -0.38% | -0.01 | 2.101 | 2.104 | 2'237'618 | |
|
Bunzl Rg 20.08.2025 / 13:43:34 |
23.56 | 0.86% | 0.20 | 23.54 | 23.58 | 140'443 | |
|
Burberry Group Rg 20.08.2025 / 13:43:18 |
11.650 | -0.85% | -0.10 | 11.805 | 11.820 | 501'513 | |
|
Centrica Rg 20.08.2025 / 13:43:19 |
1.627 | -0.28% | 0.00 | 1.621 | 1.624 | 3'311'631 | |
|
Coca-Cola HBC N 20.08.2025 / 13:43:18 |
39.34 | 0.25% | 0.10 | 39.38 | 39.42 | 111'186 | |
|
Compass Group Rg 20.08.2025 / 13:43:28 |
26.30 | 1.08% | 0.28 | 26.29 | 26.30 | 171'412 | |
|
ConvaTec Grp Rg 20.08.2025 / 13:43:45 |
2.452 | 5.83% | 0.14 | 2.450 | 2.454 | 1'355'870 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zegona Communic Rg 20.08.2025 / 12:56:02 |
11.050 | 170.43% | 511.41% | 2.31% | 43.51% | 62.50% | 211.27% | 0.00% |
|
Fresnillo Rg 20.08.2025 / 13:43:36 |
16.250 | 162.66% | 175.69% | -4.02% | 11.15% | 43.81% | 194.65% | 0.00% |
|
Airtel Afca Rg-144A 20.08.2025 / 13:30:43 |
2.129 | 87.92% | 65.71% | -2.83% | 16.28% | 20.35% | 87.08% | 0.00% |
|
Rolls-Royce Hldg Rg 20.08.2025 / 13:42:30 |
10.440 | 85.57% | 255.20% | -3.60% | 6.31% | 21.73% | 112.24% | 0.00% |
|
Prudential Rg 20.08.2025 / 13:42:24 |
9.875 | 55.22% | 12.00% | 0.40% | 7.20% | 18.52% | 49.53% | 0.00% |
|
Lloyds Banking G Rg 20.08.2025 / 13:43:18 |
0.8268 | 51.40% | 73.82% | -1.03% | 6.23% | 7.57% | 41.67% | 0.00% |
|
St. James's Rg 20.08.2025 / 13:43:34 |
13.000 | 51.21% | 91.34% | 1.05% | 9.70% | 18.02% | 85.58% | 0.00% |
|
BAE Systems Rg 20.08.2025 / 13:43:03 |
17.150 | 50.48% | 55.80% | -0.98% | -7.76% | -10.19% | 30.99% | 0.00% |
|
Brit Amer Tobacc Rg 20.08.2025 / 13:42:22 |
43.00 | 47.38% | 85.15% | 2.67% | 11.98% | 28.94% | 55.23% | 0.00% |
|
BT Group Rg 20.08.2025 / 13:43:13 |
2.103 | 46.42% | 70.95% | -1.17% | 5.47% | 20.09% | 55.66% | 0.00% |
|
Coca-Cola HBC N 20.08.2025 / 13:43:18 |
39.34 | 43.95% | 70.84% | 2.50% | -1.08% | -0.25% | 44.21% | 0.00% |
|
Aviva Rg 20.08.2025 / 13:42:47 |
6.684 | 41.64% | 52.74% | 1.43% | 4.91% | 9.47% | 32.99% | 0.00% |
|
Barclays Rg 20.08.2025 / 13:43:18 |
3.704 | 39.05% | 142.89% | -0.86% | 5.09% | 14.32% | 65.04% | 0.00% |
|
Smith & Nephew Rg 20.08.2025 / 13:43:04 |
13.795 | 38.14% | 26.94% | 1.88% | 18.72% | 29.41% | 17.40% | 0.00% |
|
NatWest Grp Rg 20.08.2025 / 13:43:32 |
5.484 | 36.59% | 150.04% | 1.37% | 9.64% | 5.26% | 58.45% | 0.00% |
|
Smiths Group Rg 20.08.2025 / 13:37:27 |
23.58 | 36.31% | 32.07% | 1.59% | 1.64% | 8.76% | 34.17% | 0.00% |
|
Standard Charter Rg 20.08.2025 / 13:42:50 |
13.485 | 36.27% | 104.61% | -3.94% | 1.62% | 17.93% | 80.38% | 0.00% |
|
Admiral Group Rg 20.08.2025 / 13:42:02 |
36.34 | 35.89% | 32.91% | 7.96% | 8.90% | 9.13% | 24.58% | 0.00% |
|
Phoenix Grp Rg 20.08.2025 / 13:41:03 |
6.845 | 34.14% | 27.39% | -0.83% | 4.82% | 6.50% | 22.73% | 0.00% |
|
M&G Rg 20.08.2025 / 13:43:18 |
2.630 | 33.15% | 16.76% | -0.27% | 1.78% | 18.26% | 24.59% | 0.00% |
|
Antofagasta Rg 20.08.2025 / 13:42:50 |
21.04 | 32.85% | 25.59% | -0.54% | 4.57% | 18.30% | 13.00% | 0.00% |
|
Entain Rg 20.08.2025 / 13:41:39 |
8.838 | 28.56% | -11.21% | -1.27% | -10.87% | 17.50% | 38.40% | 0.00% |
|
Vodafone Group Rg 20.08.2025 / 13:43:13 |
0.8746 | 27.60% | 27.27% | 1.41% | 5.42% | 13.72% | 18.80% | 0.00% |
|
Next Rg 20.08.2025 / 13:43:19 |
120.50 | 26.97% | 48.53% | 2.55% | -0.27% | -6.37% | 20.74% | 0.00% |
|
Diploma Rg 20.08.2025 / 13:35:08 |
53.85 | 26.79% | 49.73% | -1.06% | 5.69% | 14.48% | 24.36% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 20.08.2025 / 13:58:45 |
9'236.23 | 0.52% |
9'236.25 13:58 |
9'169.01 10:28 |
9'236.25 20.08.25 |
7562.286946224 07.04.25 |
|
|
3I Group Rg 20.08.2025 / 13:42:35 |
40.38 | 0.17% |
40.65 12:32 |
40.29 09:34 |
48.97 14.02.25 |
32.995 07.04.25 |
139'921 |
|
Admiral Group Rg 20.08.2025 / 13:42:02 |
36.34 | 1.45% |
36.46 12:14 |
35.99 09:00 |
36.46 20.08.25 |
24.905 09.01.25 |
107'934 |
|
Airtel Afca Rg-144A 20.08.2025 / 13:30:43 |
2.129 | -0.79% |
2.140 09:25 |
2.126 11:42 |
2.225 14.08.25 |
1.138 09.01.25 |
109'242 |
|
Antofagasta Rg 20.08.2025 / 13:42:50 |
21.04 | -0.61% |
21.05 09:01 |
20.77 10:30 |
21.70 15.08.25 |
12.805 07.04.25 |
457'395 |
|
Ashtead Group Rg 20.08.2025 / 13:43:37 |
53.36 | -0.82% |
53.50 11:25 |
52.83 09:01 |
55.88 22.01.25 |
34.82 07.04.25 |
48'463 |
|
Associat Brit Fo Rg 20.08.2025 / 13:41:00 |
23.02 | -0.37% |
23.03 13:40 |
22.82 10:12 |
23.24 14.08.25 |
18.19 05.02.25 |
75'055 |
|
AstraZeneca Rg 20.08.2025 / 13:43:18 |
119.28 | 1.29% |
119.32 13:38 |
117.82 09:02 |
122.04 26.02.25 |
95.74 09.04.25 |
90'952 |
|
Auto Trd Gr Rg-144A 20.08.2025 / 13:40:58 |
8.179 | -0.09% |
8.206 13:05 |
8.120 13:18 |
9.200 27.05.25 |
7.089 07.04.25 |
165'358 |
|
Aviva Rg 20.08.2025 / 13:42:47 |
6.684 | 0.88% |
6.699 12:14 |
6.630 09:00 |
6.920 14.08.25 |
4.6445 08.01.25 |
673'946 |
|
BAE Systems Rg 20.08.2025 / 13:43:03 |
17.150 | -0.68% |
17.215 12:13 |
16.760 09:00 |
19.980 05.06.25 |
11.275 06.01.25 |
578'875 |
|
Barclays Rg 20.08.2025 / 13:43:18 |
3.704 | -0.51% |
3.726 13:43 |
3.681 10:55 |
3.777 15.08.25 |
2.241 07.04.25 |
3'849'647 |
|
Barratt Redrow Rg 20.08.2025 / 13:40:24 |
3.741 | -0.84% |
3.761 09:00 |
3.703 10:09 |
6.217 27.05.25 |
3.6345 15.07.25 |
229'493 |
|
Beazley Rg 20.08.2025 / 13:42:03 |
7.800 | -0.76% |
7.850 09:01 |
7.793 13:29 |
9.830 09.06.25 |
7.68 13.01.25 |
75'643 |
|
Berkeley Grp Hld Rg 20.08.2025 / 13:41:20 |
37.08 | -0.83% |
37.08 13:27 |
36.50 10:21 |
43.66 11.06.25 |
34.65 14.01.25 |
72'275 |
|
BP Rg 20.08.2025 / 13:43:31 |
4.172 | -0.86% |
4.191 09:04 |
4.143 10:28 |
4.712 12.02.25 |
3.2935 09.04.25 |
1'535'111 |
|
Brit Amer Tobacc Rg 20.08.2025 / 13:42:22 |
43.00 | 1.46% |
43.03 12:59 |
42.61 09:01 |
43.44 12.08.25 |
28.385 15.01.25 |
87'197 |
|
Brit Land Co REI Rg 20.08.2025 / 13:43:39 |
3.400 | 0.03% |
3.404 09:02 |
3.384 10:11 |
4.133 20.05.25 |
3.281 09.04.25 |
84'595 |
|
BT Group Rg 20.08.2025 / 13:43:13 |
2.103 | -0.38% |
2.120 10:05 |
2.095 09:49 |
2.274 11.08.25 |
1.37475 13.01.25 |
2'237'618 |
|
Bunzl Rg 20.08.2025 / 13:43:34 |
23.56 | 0.86% |
23.56 13:39 |
23.18 09:05 |
34.86 13.02.25 |
22.09 18.06.25 |
140'443 |
|
Burberry Group Rg 20.08.2025 / 13:43:18 |
11.650 | -0.85% |
11.850 11:17 |
11.615 09:04 |
13.905 29.07.25 |
5.974 07.04.25 |
501'513 |
|
Centrica Rg 20.08.2025 / 13:43:19 |
1.627 | -0.28% |
1.631 09:00 |
1.616 09:30 |
1.696 06.08.25 |
1.3195 10.01.25 |
3'311'631 |
|
Coca-Cola HBC N 20.08.2025 / 13:43:18 |
39.34 | 0.25% |
39.44 09:22 |
39.06 11:23 |
40.92 27.05.25 |
26.92 15.01.25 |
111'186 |
|
Compass Group Rg 20.08.2025 / 13:43:28 |
26.30 | 1.08% |
26.32 13:41 |
25.94 09:08 |
28.52 18.02.25 |
23.69 07.04.25 |
171'412 |
|
ConvaTec Grp Rg 20.08.2025 / 13:43:45 |
2.452 | 5.83% |
2.496 10:10 |
2.356 09:00 |
3.108 05.06.25 |
2.187 03.01.25 |
1'355'870 |