×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 31.01.2026 - 00:00:00
- 10'232.14
- 0.45%
- 46.01
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 31.01.2026 / 00:00:00 |
10'232.14 | 0.00% | 0.00 | 0 | |||
|
3I Group Rg 30.01.2026 / 17:30:00 |
33.52 | -2.07% | -0.71 | 33.51 | 33.51 | 0 | |
|
Admiral Group Rg 30.01.2026 / 17:30:00 |
27.76 | 1.46% | 0.40 | 27.50 | 27.50 | 0 | |
|
Airtel Afca Rg 30.01.2026 / 17:30:00 |
3.214 | -6.38% | -0.22 | 3.192 | 3.192 | 0 | |
|
Anglo American Rg 30.01.2026 / 17:30:00 |
34.07 | -2.88% | -1.01 | 34.08 | 34.08 | 0 | |
|
Antofagasta Rg 30.01.2026 / 17:30:00 |
36.52 | -3.73% | -1.42 | 36.48 | 36.48 | 0 | |
|
Ashtead Group Rg 30.01.2026 / 17:30:00 |
46.94 | -0.92% | -0.44 | 46.87 | 46.87 | 0 | |
|
Associat Brit Fo Rg 30.01.2026 / 17:30:00 |
19.115 | 1.02% | 0.19 | 19.050 | 19.050 | 0 | |
|
AstraZeneca Rg 30.01.2026 / 17:30:00 |
135.56 | 0.53% | 0.72 | 136.00 | 136.00 | 0 | |
|
AutoTrd Grp Rg-144A 30.01.2026 / 17:30:00 |
5.362 | 0.41% | 0.02 | 5.380 | 5.380 | 0 | |
|
Aviva Rg 30.01.2026 / 17:30:00 |
6.355 | 0.08% | 0.01 | 6.358 | 6.358 | 0 | |
|
Babcock Intl Grp Rg 30.01.2026 / 17:30:00 |
14.300 | -1.79% | -0.26 | 14.350 | 14.350 | 0 | |
|
BAE Systems Rg 30.01.2026 / 17:30:00 |
19.665 | -0.46% | -0.09 | 19.740 | 19.740 | 0 | |
|
Barclays Rg 30.01.2026 / 17:30:00 |
4.861 | 1.33% | 0.06 | 4.862 | 4.862 | 0 | |
|
Barratt Redrow Rg 30.01.2026 / 17:30:00 |
3.883 | -0.55% | -0.02 | 3.882 | 3.882 | 0 | |
|
Beazley Rg 30.01.2026 / 17:30:00 |
11.380 | 0.53% | 0.06 | 11.330 | 11.330 | 0 | |
|
Berkeley Grp Hld Rg 30.01.2026 / 17:30:00 |
41.27 | 0.36% | 0.15 | 41.20 | 41.20 | 0 | |
|
BP Rg 30.01.2026 / 17:30:00 |
4.630 | 0.24% | 0.01 | 4.638 | 4.638 | 0 | |
|
Brit Amer Tobacc Rg 30.01.2026 / 17:30:00 |
43.80 | 1.12% | 0.49 | 43.76 | 43.76 | 0 | |
|
Brit Land Co REI Rg 30.01.2026 / 17:30:00 |
4.133 | -0.55% | -0.02 | 4.148 | 4.148 | 0 | |
|
BT Group Rg 30.01.2026 / 17:30:00 |
1.904 | 0.75% | 0.01 | 1.914 | 1.914 | 0 | |
|
Bunzl Rg 30.01.2026 / 17:30:00 |
20.49 | 1.14% | 0.23 | 20.48 | 20.48 | 0 | |
|
Burberry Group Rg 30.01.2026 / 17:30:00 |
11.080 | -0.49% | -0.06 | 10.990 | 10.990 | 0 | |
|
Centrica Rg 30.01.2026 / 17:30:00 |
1.913 | 0.80% | 0.02 | 1.910 | 1.910 | 0 | |
|
Coca-Cola HBC N 30.01.2026 / 17:30:00 |
39.60 | 0.41% | 0.16 | 39.50 | 39.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 30.01.2026 / 17:30:00 |
11.380 | 35.57% | 38.39% | -1.43% | 38.87% | 27.15% | 36.29% | 0.00% |
|
Intercont Hotels Rg 30.01.2026 / 17:30:00 |
135.15 | 29.54% | 35.57% | -1.06% | 29.54% | 38.86% | 24.79% | 0.00% |
|
Glencore Rg 30.01.2026 / 17:30:00 |
4.986 | 25.20% | 43.76% | -0.07% | 21.26% | 39.73% | 42.28% | 0.00% |
|
Babcock Intl Grp Rg 30.01.2026 / 17:30:00 |
14.300 | 17.04% | 190.33% | -2.42% | 11.59% | 21.29% | 165.55% | 0.00% |
|
Fresnillo Rg 30.01.2026 / 17:30:00 |
36.70 | 15.80% | 516.51% | -11.83% | 9.23% | 68.19% | 425.79% | 0.00% |
|
BAE Systems Rg 30.01.2026 / 17:30:00 |
19.665 | 15.49% | 72.16% | -2.58% | 12.31% | 8.80% | 60.47% | 0.00% |
|
Antofagasta Rg 30.01.2026 / 17:30:00 |
36.52 | 15.13% | 138.06% | 2.24% | 11.72% | 34.22% | 112.39% | 0.00% |
|
Weir Group Rg 30.01.2026 / 17:30:00 |
32.34 | 14.56% | 48.90% | 1.28% | 13.31% | 12.29% | 33.53% | 0.00% |
|
Rio Tinto Rg 30.01.2026 / 17:30:00 |
67.18 | 14.31% | 44.92% | 2.31% | 11.95% | 28.86% | 37.16% | 0.00% |
|
Anglo American Rg 30.01.2026 / 17:30:00 |
34.07 | 14.25% | 14.91% | 1.19% | 11.25% | 23.76% | 26.49% | 0.00% |
|
Zegona Communic Rg 30.01.2026 / 17:30:00 |
15.775 | 13.21% | 281.01% | -1.56% | 17.29% | 35.99% | 237.07% | 0.00% |
|
Centrica Rg 30.01.2026 / 17:30:00 |
1.913 | 11.68% | 42.23% | 4.49% | 9.55% | 9.33% | 34.17% | 0.00% |
|
Marks & Spencer Rg 30.01.2026 / 17:30:00 |
3.679 | 10.73% | -3.58% | 1.95% | 11.93% | -4.18% | 9.69% | 0.00% |
|
SSE Rg 30.01.2026 / 17:30:00 |
24.20 | 10.42% | 49.41% | 4.49% | 8.72% | 29.38% | 48.01% | 0.00% |
|
IMI Rg 30.01.2026 / 17:30:00 |
27.59 | 10.42% | 49.84% | 1.51% | 10.80% | 14.15% | 37.33% | 0.00% |
|
St. James's Rg 30.01.2026 / 17:30:00 |
15.080 | 9.37% | 75.38% | 0.67% | 5.79% | 15.20% | 42.60% | 0.00% |
|
Investec Rg 30.01.2026 / 17:30:00 |
6.063 | 8.26% | 9.35% | 1.34% | 6.83% | 5.76% | 16.81% | 0.00% |
|
Whitbread Rg 30.01.2026 / 17:30:00 |
27.18 | 8.20% | -6.70% | -0.93% | 6.82% | -3.98% | -3.67% | 0.00% |
|
Tritax Big Box Rg 30.01.2026 / 17:30:00 |
1.650 | 8.15% | 23.96% | 0.89% | 9.56% | 7.95% | 12.86% | 0.00% |
|
HSBC Hldg Rg 30.01.2026 / 17:30:00 |
12.820 | 8.11% | 62.02% | 4.28% | 7.65% | 19.93% | 51.32% | 0.00% |
|
M&G Rg 30.01.2026 / 17:30:00 |
3.090 | 7.80% | 56.92% | 2.44% | 6.20% | 14.26% | 48.04% | 0.00% |
|
Lion Fin Rg 30.01.2026 / 17:30:00 |
100.60 | 7.69% | 113.11% | 4.86% | 8.93% | 32.72% | 111.79% | 0.00% |
|
Natl Grid Rg 30.01.2026 / 17:30:00 |
12.360 | 7.57% | 29.78% | 3.84% | 7.01% | 6.00% | 25.88% | 0.00% |
|
Vodafone Group Rg 30.01.2026 / 17:30:00 |
1.072 | 7.52% | 55.59% | 3.00% | 8.24% | 21.51% | 56.21% | 0.00% |
|
Smiths Group Rg 30.01.2026 / 17:30:00 |
25.05 | 7.16% | 46.76% | -4.32% | 6.14% | 1.21% | 20.61% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 31.01.2026 / 00:00:00 |
10'232.14 | 0.00% |
10'294.79 29.01.26 |
9921.289549106 02.01.26 |
|||
|
3I Group Rg 30.01.2026 / 17:30:00 |
33.52 | -2.07% |
34.53 09:31 |
33.41 16:36 |
36.22 29.01.26 |
30.45 14.01.26 |
1'648'140 |
|
Admiral Group Rg 30.01.2026 / 17:30:00 |
27.76 | 1.46% |
27.76 17:26 |
27.32 09:30 |
32.07 02.01.26 |
26.26 27.01.26 |
535'324 |
|
Airtel Afca Rg 30.01.2026 / 17:30:00 |
3.214 | -6.38% |
3.685 09:05 |
3.119 12:28 |
3.752 07.01.26 |
3.1187 30.01.26 |
4'352'465 |
|
Anglo American Rg 30.01.2026 / 17:30:00 |
34.07 | -2.88% |
34.35 13:06 |
33.37 10:48 |
36.61 29.01.26 |
30.61 02.01.26 |
3'855'780 |
|
Antofagasta Rg 30.01.2026 / 17:30:00 |
36.52 | -3.73% |
36.82 13:03 |
35.17 10:49 |
41.75 29.01.26 |
32.63 02.01.26 |
2'201'570 |
|
Ashtead Group Rg 30.01.2026 / 17:30:00 |
46.94 | -0.92% |
48.37 09:15 |
46.89 17:29 |
56.00 09.01.26 |
46.89 30.01.26 |
940'730 |
|
Associat Brit Fo Rg 30.01.2026 / 17:30:00 |
19.115 | 1.02% |
19.120 17:29 |
18.915 09:00 |
21.86 06.01.26 |
18.109 12.01.26 |
585'827 |
|
AstraZeneca Rg 30.01.2026 / 17:30:00 |
135.56 | 0.53% |
135.78 15:42 |
133.32 09:00 |
144.08 15.01.26 |
131.992533 05.01.26 |
885'915 |
|
AutoTrd Grp Rg-144A 30.01.2026 / 17:30:00 |
5.362 | 0.41% |
5.438 11:06 |
5.358 17:28 |
5.970 12.01.26 |
5.338 29.01.26 |
1'851'380 |
|
Aviva Rg 30.01.2026 / 17:30:00 |
6.355 | 0.08% |
6.404 09:04 |
6.345 17:22 |
7.006 06.01.26 |
6.196 23.01.26 |
2'036'920 |
|
Babcock Intl Grp Rg 30.01.2026 / 17:30:00 |
14.300 | -1.79% |
14.660 09:38 |
14.250 16:03 |
15.230 19.01.26 |
12.44 02.01.26 |
1'162'293 |
|
BAE Systems Rg 30.01.2026 / 17:30:00 |
19.665 | -0.46% |
19.868 15:40 |
19.550 09:02 |
21.61 19.01.26 |
17.115 02.01.26 |
2'593'711 |
|
Barclays Rg 30.01.2026 / 17:30:00 |
4.861 | 1.33% |
4.904 15:34 |
4.824 09:00 |
4.930 06.01.26 |
4.61575 12.01.26 |
14'637'960 |
|
Barratt Redrow Rg 30.01.2026 / 17:30:00 |
3.883 | -0.55% |
3.952 09:23 |
3.870 17:25 |
3.957 29.01.26 |
3.5605 15.01.26 |
1'883'807 |
|
Beazley Rg 30.01.2026 / 17:30:00 |
11.380 | 0.53% |
11.500 14:30 |
11.220 10:31 |
11.985 19.01.26 |
7.955 05.01.26 |
1'483'885 |
|
Berkeley Grp Hld Rg 30.01.2026 / 17:30:00 |
41.27 | 0.36% |
41.60 15:34 |
41.12 09:00 |
41.60 30.01.26 |
38.14 15.01.26 |
139'018 |
|
BP Rg 30.01.2026 / 17:30:00 |
4.630 | 0.24% |
4.645 16:56 |
4.555 12:31 |
4.688 29.01.26 |
4.133 08.01.26 |
17'334'092 |
|
Brit Amer Tobacc Rg 30.01.2026 / 17:30:00 |
43.80 | 1.12% |
43.89 15:33 |
43.05 09:06 |
58.78 20.01.26 |
39.6 07.01.26 |
3'502'935 |
|
Brit Land Co REI Rg 30.01.2026 / 17:30:00 |
4.133 | -0.55% |
4.166 10:57 |
4.118 17:20 |
4.190 29.01.26 |
3.926 14.01.26 |
2'840'655 |
|
BT Group Rg 30.01.2026 / 17:30:00 |
1.904 | 0.75% |
1.912 11:04 |
1.888 15:07 |
1.912 30.01.26 |
1.7785 05.01.26 |
6'069'067 |
|
Bunzl Rg 30.01.2026 / 17:30:00 |
20.49 | 1.14% |
20.50 17:09 |
20.12 09:03 |
21.04 22.01.26 |
19.835 21.01.26 |
429'267 |
|
Burberry Group Rg 30.01.2026 / 17:30:00 |
11.080 | -0.49% |
11.290 09:01 |
11.060 12:28 |
13.760 06.01.26 |
10.97 29.01.26 |
981'292 |
|
Centrica Rg 30.01.2026 / 17:30:00 |
1.913 | 0.80% |
1.926 15:44 |
1.893 09:01 |
1.926 30.01.26 |
1.69475 02.01.26 |
6'542'247 |
|
Coca-Cola HBC N 30.01.2026 / 17:30:00 |
39.60 | 0.41% |
39.78 10:49 |
39.47 09:04 |
39.78 30.01.26 |
36.54 07.01.26 |
215'762 |