×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 28.10.2026 - 16:05:10
- 10'670.99
- -0.03%
- -3.47
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 28.10.2026 / 16:05:11 |
10'670.97 | -0.03% | -3.49 | 0 | |||
|
3I Group Rg 28.10.2026 / 15:50:08 |
23.56 | -0.65% | -0.16 | 23.55 | 23.56 | 317'237 | |
|
Aberdeen grp Plc Rg 28.10.2026 / 15:50:13 |
2.214 | 0.18% | 0.00 | 2.212 | 2.216 | 427'452 | |
|
Admiral Group Rg 28.10.2026 / 15:49:54 |
37.85 | -0.18% | -0.07 | 37.84 | 37.88 | 58'437 | |
|
Airtel Afca Rg 28.10.2026 / 15:50:11 |
2.722 | -1.66% | -0.05 | 2.720 | 2.726 | 278'959 | |
|
Anglo American Rg 28.10.2026 / 15:50:10 |
38.09 | -0.61% | -0.24 | 38.08 | 38.09 | 468'401 | |
|
Antofagasta Rg 28.10.2026 / 15:50:02 |
32.67 | -1.55% | -0.52 | 32.65 | 32.68 | 137'176 | |
|
Associat Brit Fo Rg 28.10.2026 / 15:50:09 |
19.175 | -0.78% | -0.15 | 19.175 | 19.205 | 105'063 | |
|
AstraZeneca Rg 28.10.2026 / 15:50:14 |
129.21 | 0.71% | 0.91 | 129.18 | 129.26 | 175'079 | |
|
AutoTrd Grp Rg-144A 28.10.2026 / 15:50:10 |
5.282 | -0.28% | -0.02 | 5.278 | 5.288 | 296'537 | |
|
Aviva Rg 28.10.2026 / 15:48:50 |
7.176 | -0.19% | -0.01 | 7.172 | 7.180 | 289'822 | |
|
Babcock Intl Grp Rg 28.10.2026 / 15:50:07 |
10.105 | 1.54% | 0.15 | 10.085 | 10.110 | 264'207 | |
|
BAE Systems Rg 28.10.2026 / 15:50:14 |
20.30 | -0.39% | -0.08 | 20.29 | 20.31 | 518'326 | |
|
Balfour Beatty Rg 28.10.2026 / 15:50:01 |
8.565 | -0.09% | -0.01 | 8.560 | 8.570 | 171'169 | |
|
Barclays Rg 28.10.2026 / 15:50:11 |
4.267 | 0.94% | 0.04 | 4.267 | 4.268 | 7'444'936 | |
|
Barratt Redrow Rg 28.10.2026 / 15:49:26 |
3.209 | -5.44% | -0.18 | 3.197 | 3.204 | 662'166 | |
|
BP Rg 28.10.2026 / 15:50:12 |
6.188 | 0.97% | 0.06 | 6.186 | 6.189 | 1'451'287 | |
|
Brit Amer Tobacc Rg 28.10.2026 / 15:50:10 |
45.10 | 0.28% | 0.13 | 45.09 | 45.12 | 202'858 | |
|
Brit Land Co REI Rg 28.10.2026 / 15:45:28 |
4.184 | -0.10% | 0.00 | 4.180 | 4.186 | 244'877 | |
|
BT Group Rg 28.10.2026 / 15:50:10 |
2.130 | -0.05% | 0.00 | 2.129 | 2.132 | 1'090'100 | |
|
Bunzl Rg 28.10.2026 / 15:49:28 |
28.60 | -0.49% | -0.14 | 28.60 | 28.62 | 74'535 | |
|
Burberry Group Rg 28.10.2026 / 15:50:10 |
10.400 | -0.95% | -0.10 | 10.395 | 10.405 | 260'703 | |
|
Centrica Rg 28.10.2026 / 15:49:17 |
1.533 | 1.74% | 0.03 | 1.530 | 1.535 | 2'153'131 | |
|
Coca-Cola HBC N 28.10.2026 / 15:50:03 |
46.70 | 0.34% | 0.16 | 46.68 | 46.72 | 48'641 | |
|
Compass Group Rg 28.10.2026 / 15:50:08 |
33.80 | -0.22% | -0.08 | 33.74 | 33.82 | 1'174'032 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ithaca Ener Rg 28.10.2026 / 15:50:13 |
3.054 | 87.41% | 178.42% | 2.08% | 11.62% | 33.25% | 46.47% | 0.00% |
|
Computacenter Rg 28.10.2026 / 15:50:15 |
53.10 | 76.29% | 144.24% | 3.91% | -0.47% | 10.72% | 94.22% | 0.00% |
|
Intercont Hotels Rg 28.10.2026 / 15:50:14 |
166.38 | 59.02% | 66.41% | -2.11% | 1.70% | 3.79% | 77.49% | 0.00% |
|
Harbour Ener Rg 28.10.2026 / 15:50:00 |
3.066 | 54.23% | 19.83% | 2.28% | 16.58% | 32.44% | 40.64% | 0.00% |
|
BP Rg 28.10.2026 / 15:50:12 |
6.188 | 45.64% | 60.57% | -0.07% | 13.37% | 19.77% | 40.18% | 0.00% |
|
Compass Group Rg 28.10.2026 / 15:50:08 |
33.80 | 43.67% | 28.11% | 2.97% | 13.24% | 1.72% | 0.06% | 0.00% |
|
DCC Energy Rg 28.10.2026 / 15:48:00 |
64.48 | 39.32% | 25.02% | 0.12% | 0.19% | 1.26% | 27.74% | 0.00% |
|
Bunzl Rg 28.10.2026 / 15:49:28 |
28.60 | 38.13% | -13.12% | 3.77% | 8.83% | 1.10% | 21.70% | 0.00% |
|
Diploma Rg 28.10.2026 / 15:48:48 |
73.00 | 34.34% | 67.96% | -2.55% | -6.59% | -4.79% | 30.82% | 0.00% |
|
Glencore Rg 28.10.2026 / 15:50:13 |
5.401 | 33.65% | 53.46% | -2.53% | -2.95% | -5.48% | 44.74% | 0.00% |
|
Croda Intl Rg 28.10.2026 / 15:50:13 |
36.30 | 33.57% | 6.68% | 0.93% | 9.27% | 10.13% | 26.44% | 0.00% |
|
easyJet Rg 28.10.2026 / 15:46:50 |
6.809 | 33.52% | 20.91% | -0.15% | 0.54% | 4.90% | 42.77% | 0.00% |
|
Lion Fin Rg 28.10.2026 / 15:49:39 |
124.10 | 32.69% | 162.58% | -2.05% | -14.43% | 3.68% | 58.90% | 0.00% |
|
Hiscox Rg 28.10.2026 / 15:48:54 |
18.310 | 28.93% | 69.11% | -1.00% | -3.07% | 1.69% | 32.06% | 0.00% |
|
Intertek Group Rg 28.10.2026 / 15:49:45 |
59.23 | 28.09% | 25.80% | 0.13% | 0.89% | 1.41% | 16.93% | 0.00% |
|
Pearson Rg 28.10.2026 / 15:50:11 |
13.150 | 27.05% | 3.75% | -3.77% | 8.32% | 5.54% | 20.81% | 0.00% |
|
Marks & Spencer Rg 28.10.2026 / 15:50:04 |
4.114 | 26.85% | 10.46% | -2.37% | 6.60% | -0.02% | 0.93% | 0.00% |
|
United Utilities Rg 28.10.2026 / 15:48:36 |
15.220 | 25.79% | 43.00% | 2.28% | 7.18% | 7.79% | 26.07% | 0.00% |
|
Segro (REIT) Rg 28.10.2026 / 15:50:14 |
9.060 | 25.45% | 28.53% | -0.57% | -3.84% | -6.74% | 27.46% | 0.00% |
|
Standard Life Rg 28.10.2026 / 15:48:32 |
9.240 | 25.05% | 80.86% | 0.89% | 2.46% | -1.04% | 35.24% | 0.00% |
|
Anglo American Rg 28.10.2026 / 15:50:10 |
38.09 | 22.70% | 23.41% | -1.15% | -6.04% | -5.26% | 28.75% | 0.00% |
|
Tesco Rg 28.10.2026 / 15:50:15 |
5.330 | 21.18% | 45.34% | -1.08% | 12.85% | 10.90% | 16.67% | 0.00% |
|
Balfour Beatty Rg 28.10.2026 / 15:50:01 |
8.565 | 20.42% | 87.93% | 1.28% | -7.54% | -2.34% | 27.55% | 0.00% |
|
Coca-Cola HBC N 28.10.2026 / 15:50:03 |
46.70 | 20.08% | 69.33% | 2.73% | 5.87% | -6.93% | 34.97% | 0.00% |
|
Zegona Communic Rg 28.10.2026 / 15:50:11 |
17.300 | 19.94% | 303.65% | 1.25% | -4.19% | 14.95% | 37.30% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 28.10.2026 / 16:05:11 |
10'670.97 | -0.03% |
10'705.96 15:14 |
10'627.50 09:25 |
512'331.14 08.04.26 |
9680.066937662 23.03.26 |
|
|
3I Group Rg 28.10.2026 / 15:50:08 |
23.56 | -0.65% |
23.81 14:37 |
23.50 13:00 |
36.22 29.01.26 |
18.3125 14.05.26 |
317'237 |
|
Aberdeen grp Plc Rg 28.10.2026 / 15:50:13 |
2.214 | 0.18% |
2.247 13:37 |
2.210 09:00 |
2.650 06.07.26 |
1.797 23.03.26 |
427'452 |
|
Admiral Group Rg 28.10.2026 / 15:49:54 |
37.85 | -0.18% |
38.14 10:48 |
37.66 09:01 |
41.21 28.08.26 |
26.26 27.01.26 |
58'437 |
|
Airtel Afca Rg 28.10.2026 / 15:50:11 |
2.722 | -1.66% |
2.790 09:03 |
2.712 15:37 |
4.356 11.05.26 |
2.71 20.10.26 |
278'959 |
|
Anglo American Rg 28.10.2026 / 15:50:10 |
38.09 | -0.61% |
38.70 15:12 |
38.02 15:39 |
43.48 08.09.26 |
27.57 23.03.26 |
468'401 |
|
Antofagasta Rg 28.10.2026 / 15:50:02 |
32.67 | -1.55% |
33.37 09:00 |
32.61 15:39 |
44.76 25.02.26 |
29.795 23.03.26 |
137'176 |
|
Associat Brit Fo Rg 28.10.2026 / 15:50:09 |
19.175 | -0.78% |
19.285 09:00 |
19.075 11:37 |
21.86 06.01.26 |
17.295 23.03.26 |
105'063 |
|
AstraZeneca Rg 28.10.2026 / 15:50:14 |
129.21 | 0.71% |
129.21 15:50 |
126.44 14:31 |
174.18 07.04.26 |
114.07 14.08.26 |
175'079 |
|
AutoTrd Grp Rg-144A 28.10.2026 / 15:50:10 |
5.282 | -0.28% |
5.312 14:37 |
5.209 09:02 |
5.970 12.01.26 |
4.186 28.05.26 |
296'537 |
|
Aviva Rg 28.10.2026 / 15:48:50 |
7.176 | -0.19% |
7.238 13:34 |
7.156 09:00 |
7.402 18.08.26 |
5.904 30.03.26 |
289'822 |
|
Babcock Intl Grp Rg 28.10.2026 / 15:50:07 |
10.105 | 1.54% |
10.340 14:28 |
9.916 09:10 |
15.230 19.01.26 |
8.728 08.10.26 |
264'207 |
|
BAE Systems Rg 28.10.2026 / 15:50:14 |
20.30 | -0.39% |
20.45 14:27 |
20.09 13:11 |
23.60 18.03.26 |
17.115 02.01.26 |
518'326 |
|
Balfour Beatty Rg 28.10.2026 / 15:50:01 |
8.565 | -0.09% |
8.665 14:14 |
8.550 09:10 |
9.708 12.08.26 |
6.79 09.03.26 |
171'169 |
|
Barclays Rg 28.10.2026 / 15:50:11 |
4.267 | 0.94% |
4.380 14:06 |
4.208 11:07 |
5.383 27.07.26 |
3.6135 23.03.26 |
7'444'936 |
|
Barratt Redrow Rg 28.10.2026 / 15:49:26 |
3.209 | -5.44% |
3.443 14:26 |
3.206 15:49 |
4.065 04.02.26 |
2.354 18.05.26 |
662'166 |
|
BP Rg 28.10.2026 / 15:50:12 |
6.188 | 0.97% |
6.197 15:29 |
6.121 11:04 |
6.378 26.10.26 |
4.133 08.01.26 |
1'451'287 |
|
Brit Amer Tobacc Rg 28.10.2026 / 15:50:10 |
45.10 | 0.28% |
45.25 10:07 |
44.77 09:01 |
58.78 20.01.26 |
39.48 05.10.26 |
202'858 |
|
Brit Land Co REI Rg 28.10.2026 / 15:45:28 |
4.184 | -0.10% |
4.222 14:30 |
4.150 09:04 |
4.515 05.08.26 |
3.356 23.03.26 |
244'877 |
|
BT Group Rg 28.10.2026 / 15:50:10 |
2.130 | -0.05% |
2.143 14:07 |
2.112 09:00 |
2.418 13.05.26 |
1.7785 05.01.26 |
1'090'100 |
|
Bunzl Rg 28.10.2026 / 15:49:28 |
28.60 | -0.49% |
28.83 11:05 |
28.58 09:01 |
28.94 01.09.26 |
19.835 21.01.26 |
74'535 |
|
Burberry Group Rg 28.10.2026 / 15:50:10 |
10.400 | -0.95% |
10.465 13:24 |
10.305 09:54 |
13.760 06.01.26 |
9.536 16.09.26 |
260'703 |
|
Centrica Rg 28.10.2026 / 15:49:17 |
1.533 | 1.74% |
1.543 15:14 |
1.487 09:44 |
2.202 07.04.26 |
1.44 29.09.26 |
2'153'131 |
|
Coca-Cola HBC N 28.10.2026 / 15:50:03 |
46.70 | 0.34% |
46.84 15:07 |
46.06 09:01 |
51.95 06.07.26 |
36.54 07.01.26 |
48'641 |
|
Compass Group Rg 28.10.2026 / 15:50:08 |
33.80 | -0.22% |
33.87 15:20 |
33.24 11:57 |
34.69 15.06.26 |
26.9 10.04.26 |
1'174'032 |