×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 05.04.2025 - 01:00:00
- 8'055.56
- -4.96%
- -420.19
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 05.04.2025 / 01:00:00 |
8'055.56 | 0.00% | 0.00 | 0 | |||
|
3I Group Rg 04.04.2025 / 16:52:12 |
35.01 | -5.70% | -2.12 | 35.12 | 34.86 | 0 | |
|
Admiral Group Rg 04.04.2025 / 16:51:46 |
28.94 | -2.10% | -0.62 | 29.42 | 28.96 | 0 | |
|
Airtel Afca Rg-144A 04.04.2025 / 16:49:30 |
1.486 | -9.50% | -0.16 | 1.505 | 1.483 | 0 | |
|
Anglo American 04.04.2025 / 16:47:29 |
18.016 | -9.28% | -1.84 | 18.276 | 18.016 | 0 | |
|
Antofagasta Rg 04.04.2025 / 16:50:46 |
13.743 | -12.16% | -1.90 | 14.050 | 13.735 | 0 | |
|
Ashtead Group Rg 04.04.2025 / 16:52:12 |
36.90 | -5.82% | -2.28 | 37.34 | 36.78 | 0 | |
|
Associat Brit Fo Rg 04.04.2025 / 16:52:01 |
19.458 | -1.48% | -0.29 | 19.585 | 19.385 | 0 | |
|
AstraZeneca Rg 04.04.2025 / 16:52:07 |
108.47 | -4.57% | -5.19 | 108.68 | 108.14 | 0 | |
|
Auto Trd Gr Rg-144A 04.04.2025 / 16:51:29 |
7.458 | -2.69% | -0.21 | 7.480 | 7.450 | 0 | |
|
Aviva Rg 04.04.2025 / 16:52:20 |
5.226 | -5.41% | -0.30 | 5.268 | 5.212 | 0 | |
|
BAE Systems Rg 04.04.2025 / 16:52:17 |
14.953 | -7.79% | -1.26 | 15.170 | 14.900 | 0 | |
|
Barclays Rg 04.04.2025 / 16:52:17 |
2.444 | -9.42% | -0.25 | 2.471 | 2.431 | 0 | |
|
Barratt Redrow Rg 04.04.2025 / 16:52:02 |
4.085 | -3.64% | -0.15 | 4.113 | 4.081 | 0 | |
|
Beazley Rg 04.04.2025 / 16:49:36 |
8.640 | -6.54% | -0.61 | 8.680 | 8.620 | 0 | |
|
Berkeley Grp Hld Rg 04.04.2025 / 16:51:31 |
35.89 | -1.83% | -0.67 | 36.00 | 35.84 | 0 | |
|
BP Rg 04.04.2025 / 16:52:19 |
3.674 | -7.98% | -0.32 | 3.708 | 3.652 | 0 | |
|
Brit Amer Tobacc Rg 04.04.2025 / 16:52:05 |
31.31 | -1.23% | -0.39 | 31.44 | 31.23 | 0 | |
|
Brit Land Co REI Rg 04.04.2025 / 16:51:31 |
3.606 | -5.11% | -0.19 | 3.616 | 3.600 | 0 | |
|
BT Group Rg 04.04.2025 / 16:51:51 |
1.625 | -5.61% | -0.10 | 1.633 | 1.621 | 0 | |
|
Bunzl Rg 04.04.2025 / 16:51:20 |
29.80 | -1.97% | -0.60 | 29.96 | 29.74 | 0 | |
|
Burberry Group Rg 04.04.2025 / 16:52:01 |
6.415 | -8.27% | -0.58 | 6.506 | 6.400 | 0 | |
|
Centrica Rg 04.04.2025 / 16:51:25 |
1.471 | -3.03% | -0.05 | 1.475 | 1.466 | 0 | |
|
Coca-Cola HBC N 04.04.2025 / 16:51:57 |
35.48 | -2.04% | -0.74 | 35.46 | 35.32 | 0 | |
|
Compass Group Rg 04.04.2025 / 16:52:06 |
25.51 | -2.30% | -0.60 | 25.61 | 25.43 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zegona Communic Rg 04.04.2025 / 16:40:17 |
6.300 | 53.85% | 247.83% | -7.35% | 7.69% | 55.56% | 196.30% | 0.00% |
|
Fresnillo Rg 04.04.2025 / 16:49:11 |
8.205 | 47.36% | 54.67% | -13.17% | -3.07% | 23.29% | 53.49% | 0.00% |
|
Airtel Afca Rg-144A 04.04.2025 / 16:49:30 |
1.486 | 43.78% | 26.79% | -9.39% | 2.41% | 29.44% | 43.41% | 0.00% |
|
BAE Systems Rg 04.04.2025 / 16:52:17 |
14.953 | 41.31% | 46.30% | -4.06% | -4.96% | 25.52% | 12.76% | 0.00% |
|
Coca-Cola HBC N 04.04.2025 / 16:51:57 |
35.48 | 32.87% | 57.69% | 0.65% | 2.69% | 28.92% | 48.33% | 0.00% |
|
Rolls-Royce Hldg Rg 04.04.2025 / 16:52:16 |
6.592 | 30.47% | 149.73% | -14.77% | -17.91% | 13.30% | 60.90% | 0.00% |
|
Lloyds Banking G Rg 04.04.2025 / 16:52:17 |
0.6482 | 26.96% | 45.76% | -11.95% | -8.85% | 22.35% | 21.62% | 0.00% |
|
Prudential Rg 04.04.2025 / 16:52:18 |
7.364 | 25.11% | -9.73% | -11.51% | -2.23% | 22.06% | 2.87% | 0.00% |
|
Next Rg 04.04.2025 / 16:51:15 |
111.58 | 19.86% | 40.22% | 1.48% | 12.43% | 19.03% | 26.95% | 0.00% |
|
BT Group Rg 04.04.2025 / 16:51:51 |
1.625 | 19.37% | 39.37% | -1.98% | 1.69% | 17.67% | 55.25% | 0.00% |
|
Aviva Rg 04.04.2025 / 16:52:20 |
5.226 | 18.11% | 27.36% | -6.55% | -2.35% | 10.79% | 7.03% | 0.00% |
|
ConvaTec Grp Rg 04.04.2025 / 16:52:02 |
2.496 | 16.16% | 5.41% | -3.18% | -5.85% | 11.43% | -12.72% | 0.00% |
|
Centrica Rg 04.04.2025 / 16:51:25 |
1.471 | 13.64% | 8.05% | -1.77% | 0.07% | 10.07% | 16.97% | 0.00% |
|
Imperial Brands Rg 04.04.2025 / 16:52:17 |
28.72 | 13.25% | 59.58% | 1.86% | 3.44% | 10.02% | 65.49% | 0.00% |
|
Beazley Rg 04.04.2025 / 16:49:36 |
8.640 | 13.02% | 76.26% | -5.78% | -2.73% | 10.56% | 31.37% | 0.00% |
|
NatWest Grp Rg 04.04.2025 / 16:52:13 |
4.102 | 12.17% | 105.34% | -10.67% | -9.99% | 10.12% | 47.68% | 0.00% |
|
Admiral Group Rg 04.04.2025 / 16:51:46 |
28.94 | 12.14% | 9.68% | 2.19% | -3.60% | 14.57% | 9.98% | 0.00% |
|
Natl Grid Rg 04.04.2025 / 16:51:06 |
10.408 | 10.99% | 9.50% | 3.17% | 11.84% | 13.22% | 8.80% | 0.00% |
|
Smiths Group Rg 04.04.2025 / 16:51:54 |
17.905 | 10.62% | 7.18% | -8.27% | -10.61% | 2.81% | 13.44% | 0.00% |
|
Brit Amer Tobacc Rg 04.04.2025 / 16:52:05 |
31.31 | 10.24% | 38.49% | 0.06% | -0.41% | 5.47% | 34.00% | 0.00% |
|
Hiscox Rg 04.04.2025 / 16:50:40 |
11.060 | 9.51% | 12.52% | -8.37% | -3.99% | 6.24% | -7.40% | 0.00% |
|
Reckitt Benck Gr Rg 04.04.2025 / 16:52:16 |
51.57 | 9.00% | -3.33% | -1.28% | -4.55% | 4.08% | 20.64% | 0.00% |
|
Rightmove Rg 04.04.2025 / 16:50:38 |
6.586 | 8.83% | 21.29% | -4.08% | -3.94% | 1.64% | 21.08% | 0.00% |
|
Smith & Nephew Rg 04.04.2025 / 16:51:46 |
10.253 | 8.83% | 0.00% | -4.32% | -11.12% | 4.04% | 5.58% | 0.00% |
|
AstraZeneca Rg 04.04.2025 / 16:52:07 |
108.47 | 8.72% | 7.80% | -4.98% | -9.84% | -1.25% | 2.14% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 05.04.2025 / 01:00:00 |
8'055.56 | 0.00% |
8'910.30 03.03.25 |
8024.147752523 04.04.25 |
|||
|
3I Group Rg 04.04.2025 / 16:52:12 |
35.01 | -5.70% |
37.02 09:00 |
34.86 16:51 |
48.97 14.02.25 |
34.86 04.04.25 |
541'555 |
|
Admiral Group Rg 04.04.2025 / 16:51:46 |
28.94 | -2.10% |
29.88 09:09 |
28.94 16:51 |
31.71 06.03.25 |
24.905 09.01.25 |
273'892 |
|
Airtel Afca Rg-144A 04.04.2025 / 16:49:30 |
1.486 | -9.50% |
1.651 09:00 |
1.482 16:46 |
1.676 02.04.25 |
1.138 09.01.25 |
594'890 |
|
Anglo American 04.04.2025 / 16:47:29 |
18.016 | -9.28% |
19.796 09:00 |
18.004 16:47 |
26.41 20.01.25 |
18.004 04.04.25 |
1'089'423 |
|
Antofagasta Rg 04.04.2025 / 16:50:46 |
13.743 | -12.16% |
15.345 09:00 |
13.730 16:50 |
21.09 19.02.25 |
13.73 04.04.25 |
514'159 |
|
Ashtead Group Rg 04.04.2025 / 16:52:12 |
36.90 | -5.82% |
39.13 09:47 |
36.77 13:30 |
55.88 22.01.25 |
36.77 04.04.25 |
439'066 |
|
Associat Brit Fo Rg 04.04.2025 / 16:52:01 |
19.458 | -1.48% |
20.40 09:37 |
19.375 16:48 |
20.62 03.01.25 |
18.19 05.02.25 |
538'130 |
|
AstraZeneca Rg 04.04.2025 / 16:52:07 |
108.47 | -4.57% |
113.38 09:37 |
108.12 16:47 |
122.04 26.02.25 |
104.02 02.01.25 |
769'132 |
|
Auto Trd Gr Rg-144A 04.04.2025 / 16:51:29 |
7.458 | -2.69% |
7.772 10:00 |
7.437 16:15 |
8.036 05.02.25 |
7.314 27.03.25 |
392'012 |
|
Aviva Rg 04.04.2025 / 16:52:20 |
5.226 | -5.41% |
5.531 09:14 |
5.215 16:47 |
5.660 20.03.25 |
4.6445 08.01.25 |
6'353'171 |
|
BAE Systems Rg 04.04.2025 / 16:52:17 |
14.953 | -7.79% |
16.377 09:04 |
14.875 16:51 |
17.070 19.03.25 |
11.275 06.01.25 |
3'476'928 |
|
Barclays Rg 04.04.2025 / 16:52:17 |
2.444 | -9.42% |
2.651 09:00 |
2.402 12:58 |
3.161 03.03.25 |
2.402 04.04.25 |
22'993'509 |
|
Barratt Redrow Rg 04.04.2025 / 16:52:02 |
4.085 | -3.64% |
4.305 10:44 |
4.081 16:51 |
4.776 12.02.25 |
3.92 09.01.25 |
1'959'308 |
|
Beazley Rg 04.04.2025 / 16:49:36 |
8.640 | -6.54% |
9.325 09:09 |
8.610 16:29 |
9.443 01.04.25 |
7.68 13.01.25 |
742'721 |
|
Berkeley Grp Hld Rg 04.04.2025 / 16:51:31 |
35.89 | -1.83% |
37.26 10:38 |
35.82 16:36 |
39.51 02.01.25 |
34.65 14.01.25 |
124'221 |
|
BP Rg 04.04.2025 / 16:52:19 |
3.674 | -7.98% |
3.999 09:00 |
3.651 16:47 |
4.712 12.02.25 |
3.65125 04.04.25 |
12'926'929 |
|
Brit Amer Tobacc Rg 04.04.2025 / 16:52:05 |
31.31 | -1.23% |
32.62 09:08 |
31.22 16:48 |
38.52 03.02.25 |
28.385 15.01.25 |
3'159'472 |
|
Brit Land Co REI Rg 04.04.2025 / 16:51:31 |
3.606 | -5.11% |
3.830 09:41 |
3.598 16:49 |
3.853 03.04.25 |
3.372 10.01.25 |
937'130 |
|
BT Group Rg 04.04.2025 / 16:51:51 |
1.625 | -5.61% |
1.743 09:00 |
1.621 16:49 |
1.743 04.04.25 |
1.37475 13.01.25 |
4'515'228 |
|
Bunzl Rg 04.04.2025 / 16:51:20 |
29.80 | -1.97% |
30.64 09:42 |
29.72 16:49 |
34.86 13.02.25 |
28.84 13.03.25 |
409'547 |
|
Burberry Group Rg 04.04.2025 / 16:52:01 |
6.415 | -8.27% |
7.021 09:01 |
6.398 16:50 |
12.545 06.02.25 |
6.398 04.04.25 |
556'120 |
|
Centrica Rg 04.04.2025 / 16:51:25 |
1.471 | -3.03% |
1.515 09:00 |
1.464 16:49 |
1.534 03.04.25 |
1.3195 10.01.25 |
4'532'964 |
|
Coca-Cola HBC N 04.04.2025 / 16:51:57 |
35.48 | -2.04% |
36.48 11:46 |
35.30 16:47 |
36.48 04.04.25 |
26.92 15.01.25 |
173'307 |
|
Compass Group Rg 04.04.2025 / 16:52:06 |
25.51 | -2.30% |
26.52 11:46 |
25.43 16:46 |
28.52 18.02.25 |
23.92 21.03.25 |
2'356'026 |