×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 01.08.2026 - 01:00:00
- 10'869.46
- -0.31%
- -33.53
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 01.08.2026 / 01:00:00 |
10'869.46 | 0.00% | 0.00 | 0 | |||
|
3I Group Rg 31.07.2026 / 17:30:00 |
28.94 | 1.69% | 0.48 | 28.64 | 28.64 | 0 | |
|
Admiral Group Rg 31.07.2026 / 17:30:00 |
37.80 | 0.29% | 0.11 | 37.72 | 37.72 | 0 | |
|
Airtel Afca Rg 31.07.2026 / 17:30:00 |
3.314 | -2.53% | -0.09 | 3.330 | 3.330 | 0 | |
|
Anglo American Rg 31.07.2026 / 17:30:00 |
37.33 | -0.21% | -0.08 | 37.33 | 37.33 | 0 | |
|
Antofagasta Rg 31.07.2026 / 17:30:00 |
36.57 | -1.49% | -0.56 | 36.55 | 36.55 | 0 | |
|
Associat Brit Fo Rg 31.07.2026 / 17:30:00 |
21.16 | 1.27% | 0.27 | 20.87 | 20.87 | 0 | |
|
AstraZeneca Rg 31.07.2026 / 17:30:00 |
126.70 | -0.30% | -0.38 | 126.32 | 126.32 | 0 | |
|
AutoTrd Grp Rg-144A 31.07.2026 / 17:30:00 |
5.225 | -0.80% | -0.04 | 5.238 | 5.238 | 0 | |
|
Aviva Rg 31.07.2026 / 17:30:00 |
6.942 | -0.23% | -0.02 | 6.934 | 6.934 | 0 | |
|
Babcock Intl Grp Rg 31.07.2026 / 17:30:00 |
11.295 | 0.36% | 0.04 | 11.210 | 11.210 | 0 | |
|
BAE Systems Rg 31.07.2026 / 17:30:00 |
20.93 | 1.87% | 0.39 | 20.94 | 20.94 | 0 | |
|
Barclays Rg 31.07.2026 / 17:30:00 |
5.101 | -0.15% | -0.01 | 5.087 | 5.087 | 0 | |
|
Barratt Redrow Rg 31.07.2026 / 17:30:00 |
2.934 | -1.01% | -0.03 | 2.933 | 2.933 | 0 | |
|
Beazley Rg 31.07.2026 / 17:30:00 |
12.910 | -0.10% | -0.01 | 12.905 | 12.905 | 0 | |
|
Berkeley Grp Hld Rg 31.07.2026 / 17:30:00 |
35.14 | -0.11% | -0.04 | 34.48 | 35.32 | 0 | |
|
BP Rg 31.07.2026 / 17:30:00 |
5.503 | 1.77% | 0.10 | 5.525 | 5.525 | 0 | |
|
Brit Amer Tobacc Rg 31.07.2026 / 17:30:00 |
45.84 | 1.23% | 0.56 | 45.70 | 45.70 | 0 | |
|
Brit Land Co REI Rg 31.07.2026 / 17:30:00 |
4.407 | -0.52% | -0.02 | 4.420 | 4.420 | 0 | |
|
BT Group Rg 31.07.2026 / 17:30:00 |
2.023 | -1.03% | -0.02 | 2.013 | 2.013 | 0 | |
|
Bunzl Rg 31.07.2026 / 17:30:00 |
28.10 | 0.25% | 0.07 | 28.02 | 28.02 | 0 | |
|
Burberry Group Rg 31.07.2026 / 17:30:00 |
12.028 | 0.35% | 0.04 | 11.875 | 11.875 | 0 | |
|
Centrica Rg 31.07.2026 / 17:30:00 |
1.558 | 2.10% | 0.03 | 1.550 | 1.550 | 0 | |
|
Coca-Cola HBC N 31.07.2026 / 17:30:00 |
50.05 | -0.60% | -0.30 | 50.10 | 50.10 | 0 | |
|
Compass Group Rg 31.07.2026 / 17:30:00 |
31.69 | -0.60% | -0.19 | 31.71 | 31.71 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 31.07.2026 / 17:30:00 |
12.910 | 54.76% | 57.98% | -0.12% | 0.23% | 1.00% | 45.92% | 0.00% |
|
Intercont Hotels Rg 31.07.2026 / 17:30:00 |
161.08 | 54.53% | 61.71% | 2.99% | -3.58% | 7.92% | 88.56% | 0.00% |
|
Ithaca Ener Rg 31.07.2026 / 17:30:00 |
2.402 | 45.28% | 115.83% | -7.47% | 9.73% | -8.04% | 42.98% | 0.00% |
|
Diploma Rg 31.07.2026 / 17:30:00 |
73.25 | 37.54% | 71.96% | -2.66% | 1.63% | 5.62% | 36.93% | 0.00% |
|
DCC Energy Rg 31.07.2026 / 17:30:00 |
63.25 | 36.89% | 22.84% | 0.64% | 3.60% | 9.90% | 35.73% | 0.00% |
|
HSBC Hldg Rg 31.07.2026 / 17:30:00 |
15.748 | 35.34% | 102.81% | 1.67% | 8.60% | 19.56% | 71.58% | 0.00% |
|
Compass Group Rg 31.07.2026 / 17:30:00 |
31.69 | 34.91% | 20.30% | 4.28% | -3.60% | 7.51% | -10.12% | 0.00% |
|
Bunzl Rg 31.07.2026 / 17:30:00 |
28.10 | 34.89% | -15.16% | 2.03% | 4.73% | 17.82% | 25.46% | 0.00% |
|
Segro (REIT) Rg 31.07.2026 / 17:30:00 |
9.614 | 34.88% | 38.19% | -2.34% | 9.03% | 34.03% | 51.32% | 0.00% |
|
Glencore Rg 31.07.2026 / 17:30:00 |
5.423 | 31.81% | 51.35% | 0.65% | 5.33% | -3.69% | 80.99% | 0.00% |
|
Coca-Cola HBC N 31.07.2026 / 17:30:00 |
50.05 | 30.98% | 84.70% | 3.20% | -3.00% | 18.60% | 27.42% | 0.00% |
|
IG Group Hdgs Rg 31.07.2026 / 17:30:00 |
14.490 | 29.60% | 72.49% | -15.26% | -22.22% | -5.29% | 28.40% | 0.00% |
|
Hiscox Rg 31.07.2026 / 17:30:00 |
18.050 | 27.74% | 67.54% | -0.77% | -2.38% | 11.42% | 42.94% | 0.00% |
|
Rolls-Royce Hldg Rg 31.07.2026 / 17:30:00 |
14.673 | 26.71% | 155.79% | 4.42% | -1.88% | 20.49% | 36.99% | 0.00% |
|
Intertek Group Rg 31.07.2026 / 17:30:00 |
58.45 | 26.46% | 24.20% | 0.43% | 0.47% | 18.18% | 26.80% | 0.00% |
|
Standard Life Rg 31.07.2026 / 17:30:00 |
9.225 | 25.54% | 81.58% | 0.83% | 8.05% | 21.96% | 39.44% | 0.00% |
|
BP Rg 31.07.2026 / 17:30:00 |
5.503 | 25.19% | 38.02% | 0.35% | 17.82% | 2.70% | 37.79% | 0.00% |
|
Marks & Spencer Rg 31.07.2026 / 17:30:00 |
4.070 | 24.83% | 8.70% | 6.96% | 6.28% | 23.17% | 18.29% | 0.00% |
|
M&G Rg 31.07.2026 / 17:30:00 |
3.581 | 24.23% | 80.84% | 0.83% | 4.48% | 18.07% | 38.64% | 0.00% |
|
Lion Fin Rg 31.07.2026 / 17:30:00 |
115.80 | 23.61% | 144.61% | -1.10% | -0.97% | 5.04% | 51.95% | 0.00% |
|
Pearson Rg 31.07.2026 / 17:30:00 |
12.690 | 23.51% | 0.86% | 3.72% | 3.68% | 16.42% | 11.87% | 0.00% |
|
Anglo American Rg 31.07.2026 / 17:30:00 |
37.33 | 21.84% | 22.54% | 0.43% | -1.52% | -3.02% | 81.65% | 0.00% |
|
easyJet Rg 31.07.2026 / 17:30:00 |
6.296 | 21.42% | 9.96% | 1.25% | 13.34% | 73.59% | 29.80% | 0.00% |
|
Standard Charter Rg 31.07.2026 / 17:30:00 |
21.91 | 21.40% | 123.88% | 2.55% | 3.52% | 16.17% | 61.88% | 0.00% |
|
Harbour Ener Rg 31.07.2026 / 17:30:00 |
2.390 | 20.78% | -6.16% | -6.64% | 12.52% | -14.09% | 23.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 01.08.2026 / 01:00:00 |
10'869.46 | 0.00% |
512'331.14 08.04.26 |
9680.066937662 23.03.26 |
|||
|
3I Group Rg 31.07.2026 / 17:30:00 |
28.94 | 1.69% |
29.29 16:45 |
28.68 09:00 |
36.22 29.01.26 |
18.3125 14.05.26 |
1'277'037 |
|
Admiral Group Rg 31.07.2026 / 17:30:00 |
37.80 | 0.29% |
37.90 10:43 |
37.29 13:33 |
38.12 30.07.26 |
26.26 27.01.26 |
505'745 |
|
Airtel Afca Rg 31.07.2026 / 17:30:00 |
3.314 | -2.53% |
3.432 09:31 |
3.286 16:16 |
4.356 11.05.26 |
3.082 18.05.26 |
3'933'181 |
|
Anglo American Rg 31.07.2026 / 17:30:00 |
37.33 | -0.21% |
38.73 10:57 |
37.05 16:10 |
42.39 02.06.26 |
27.57 23.03.26 |
3'581'978 |
|
Antofagasta Rg 31.07.2026 / 17:30:00 |
36.57 | -1.49% |
38.40 09:35 |
36.09 16:15 |
44.76 25.02.26 |
29.795 23.03.26 |
684'734 |
|
Associat Brit Fo Rg 31.07.2026 / 17:30:00 |
21.16 | 1.27% |
21.21 17:15 |
20.69 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
655'920 |
|
AstraZeneca Rg 31.07.2026 / 17:30:00 |
126.70 | -0.30% |
128.93 09:30 |
125.58 16:19 |
174.18 07.04.26 |
122.13 21.07.26 |
1'448'572 |
|
AutoTrd Grp Rg-144A 31.07.2026 / 17:30:00 |
5.225 | -0.80% |
5.269 10:05 |
5.194 16:20 |
5.970 12.01.26 |
4.186 28.05.26 |
2'539'385 |
|
Aviva Rg 31.07.2026 / 17:30:00 |
6.942 | -0.23% |
7.003 09:15 |
6.912 09:00 |
7.006 06.01.26 |
5.904 30.03.26 |
2'526'070 |
|
Babcock Intl Grp Rg 31.07.2026 / 17:30:00 |
11.295 | 0.36% |
11.523 11:14 |
11.180 15:37 |
15.230 19.01.26 |
9.024 29.06.26 |
750'842 |
|
BAE Systems Rg 31.07.2026 / 17:30:00 |
20.93 | 1.87% |
21.35 10:58 |
20.55 09:01 |
23.60 18.03.26 |
17.115 02.01.26 |
4'281'532 |
|
Barclays Rg 31.07.2026 / 17:30:00 |
5.101 | -0.15% |
5.201 09:24 |
5.046 16:10 |
5.383 27.07.26 |
3.6135 23.03.26 |
22'771'964 |
|
Barratt Redrow Rg 31.07.2026 / 17:30:00 |
2.934 | -1.01% |
2.981 12:39 |
2.909 09:05 |
4.065 04.02.26 |
2.354 18.05.26 |
4'685'420 |
|
Beazley Rg 31.07.2026 / 17:30:00 |
12.910 | -0.10% |
12.938 09:01 |
12.900 13:17 |
12.950 28.07.26 |
7.955 05.01.26 |
360'049 |
|
Berkeley Grp Hld Rg 31.07.2026 / 17:30:00 |
35.14 | -0.11% |
35.32 12:39 |
34.69 09:33 |
44.47 16.02.26 |
27.96 01.04.26 |
159'681 |
|
BP Rg 31.07.2026 / 17:30:00 |
5.503 | 1.77% |
5.539 15:49 |
5.388 09:00 |
6.093 31.03.26 |
4.133 08.01.26 |
30'075'563 |
|
Brit Amer Tobacc Rg 31.07.2026 / 17:30:00 |
45.84 | 1.23% |
45.87 17:29 |
44.69 12:04 |
58.78 20.01.26 |
39.6 07.01.26 |
2'581'483 |
|
Brit Land Co REI Rg 31.07.2026 / 17:30:00 |
4.407 | -0.52% |
4.461 09:09 |
4.396 16:07 |
4.461 31.07.26 |
3.356 23.03.26 |
1'815'453 |
|
BT Group Rg 31.07.2026 / 17:30:00 |
2.023 | -1.03% |
2.038 09:06 |
1.989 13:24 |
2.418 13.05.26 |
1.7785 05.01.26 |
14'607'494 |
|
Bunzl Rg 31.07.2026 / 17:30:00 |
28.10 | 0.25% |
28.20 16:45 |
27.76 09:00 |
28.30 29.07.26 |
19.835 21.01.26 |
426'899 |
|
Burberry Group Rg 31.07.2026 / 17:30:00 |
12.028 | 0.35% |
12.190 10:01 |
11.885 09:00 |
13.760 06.01.26 |
9.89 23.03.26 |
1'757'682 |
|
Centrica Rg 31.07.2026 / 17:30:00 |
1.558 | 2.10% |
1.560 17:29 |
1.526 09:00 |
2.202 07.04.26 |
1.5255 30.07.26 |
10'942'611 |
|
Coca-Cola HBC N 31.07.2026 / 17:30:00 |
50.05 | -0.60% |
50.88 10:02 |
49.86 16:19 |
51.95 06.07.26 |
36.54 07.01.26 |
402'940 |
|
Compass Group Rg 31.07.2026 / 17:30:00 |
31.69 | -0.60% |
31.93 09:10 |
31.26 15:36 |
34.69 15.06.26 |
26.9 10.04.26 |
1'265'791 |