×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 18.10.2025 - 01:00:00
- 9'351.78
- -0.93%
- -88.02
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 18.10.2025 / 01:00:00 |
9'351.78 | 0.00% | 0.00 | 0 | |||
|
3I Group Rg 17.10.2025 / 17:30:00 |
42.64 | -0.02% | -0.01 | 42.72 | 42.72 | 0 | |
|
Admiral Group Rg 17.10.2025 / 17:30:00 |
32.58 | 0.68% | 0.22 | 32.56 | 32.56 | 0 | |
|
Airtel Afca Rg-144A 17.10.2025 / 17:30:00 |
2.242 | 0.27% | 0.01 | 2.248 | 2.248 | 0 | |
|
Antofagasta Rg 17.10.2025 / 17:30:00 |
26.69 | -4.18% | -1.17 | 26.63 | 26.63 | 0 | |
|
Ashtead Group Rg 17.10.2025 / 17:30:00 |
53.01 | -0.84% | -0.45 | 53.14 | 53.14 | 0 | |
|
Associat Brit Fo Rg 17.10.2025 / 17:30:00 |
22.39 | 0.99% | 0.22 | 22.39 | 22.39 | 0 | |
|
AstraZeneca Rg 17.10.2025 / 17:30:00 |
125.46 | -0.06% | -0.08 | 125.58 | 125.58 | 0 | |
|
Auto Trd Gr Rg-144A 17.10.2025 / 17:30:00 |
7.760 | 0.13% | 0.01 | 7.740 | 7.740 | 0 | |
|
Aviva Rg 17.10.2025 / 17:30:00 |
6.535 | -1.61% | -0.11 | 6.540 | 6.540 | 0 | |
|
BAE Systems Rg 17.10.2025 / 17:30:00 |
18.360 | -4.08% | -0.78 | 18.315 | 18.485 | 0 | |
|
Barclays Rg 17.10.2025 / 17:30:00 |
3.594 | -4.98% | -0.19 | 3.578 | 3.578 | 0 | |
|
Barratt Redrow Rg 17.10.2025 / 17:30:00 |
3.871 | -0.60% | -0.02 | 3.851 | 3.851 | 0 | |
|
Beazley Rg 17.10.2025 / 17:30:00 |
8.835 | -2.00% | -0.18 | 8.655 | 8.840 | 0 | |
|
Berkeley Grp Hld Rg 17.10.2025 / 17:30:00 |
40.11 | -0.77% | -0.31 | 39.98 | 40.16 | 0 | |
|
BP Rg 17.10.2025 / 17:30:00 |
4.103 | -0.82% | -0.03 | 4.085 | 4.111 | 0 | |
|
Brit Amer Tobacc Rg 17.10.2025 / 17:30:00 |
38.27 | 0.21% | 0.08 | 38.35 | 38.35 | 0 | |
|
Brit Land Co REI Rg 17.10.2025 / 17:30:00 |
3.718 | -0.32% | -0.01 | 3.706 | 3.732 | 0 | |
|
BT Group Rg 17.10.2025 / 17:30:00 |
1.846 | 1.01% | 0.02 | 1.845 | 1.845 | 0 | |
|
Bunzl Rg 17.10.2025 / 17:30:00 |
24.42 | 1.71% | 0.41 | 24.38 | 24.38 | 0 | |
|
Burberry Group Rg 17.10.2025 / 17:30:00 |
12.155 | 2.27% | 0.27 | 12.140 | 12.385 | 0 | |
|
Centrica Rg 17.10.2025 / 17:30:00 |
1.751 | 0.29% | 0.01 | 1.743 | 1.743 | 0 | |
|
Coca-Cola HBC N 17.10.2025 / 17:30:00 |
35.50 | 1.69% | 0.59 | 35.56 | 35.56 | 0 | |
|
Compass Group Rg 17.10.2025 / 17:30:00 |
25.44 | 1.50% | 0.38 | 25.37 | 25.37 | 0 | |
|
ConvaTec Grp Rg 17.10.2025 / 17:30:00 |
2.424 | 0.54% | 0.01 | 2.390 | 2.434 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 17.10.2025 / 17:30:00 |
23.38 | 321.67% | 342.58% | -1.43% | 2.68% | 66.76% | 231.63% | 0.00% |
|
Zegona Communic Rg 17.10.2025 / 17:30:00 |
12.800 | 208.89% | 598.37% | -1.73% | 4.49% | 57.64% | 259.55% | 0.00% |
|
Rolls-Royce Hldg Rg 17.10.2025 / 17:30:00 |
11.005 | 99.86% | 282.55% | -3.15% | -4.35% | 12.16% | 94.16% | 0.00% |
|
Airtel Afca Rg-144A 17.10.2025 / 17:30:00 |
2.242 | 95.80% | 72.66% | -4.19% | 1.17% | 15.57% | 90.65% | 0.00% |
|
Antofagasta Rg 17.10.2025 / 17:30:00 |
26.69 | 74.77% | 65.22% | -1.17% | 15.27% | 32.43% | 45.26% | 0.00% |
|
BAE Systems Rg 17.10.2025 / 17:30:00 |
18.360 | 66.80% | 72.69% | -7.65% | -6.12% | -0.62% | 38.59% | 0.00% |
|
Prudential Rg 17.10.2025 / 17:30:00 |
9.870 | 58.31% | 14.23% | -1.99% | -3.82% | 5.49% | 45.98% | 0.00% |
|
St. James's Rg 17.10.2025 / 17:30:00 |
13.070 | 55.23% | 96.42% | -0.83% | 4.81% | 12.72% | 49.71% | 0.00% |
|
Lloyds Banking G Rg 17.10.2025 / 17:30:00 |
0.8280 | 53.98% | 76.77% | -0.34% | 0.44% | 4.39% | 33.51% | 0.00% |
|
Standard Charter Rg 17.10.2025 / 17:30:00 |
13.840 | 44.68% | 117.24% | -4.98% | -3.45% | 2.75% | 64.53% | 0.00% |
|
Aviva Rg 17.10.2025 / 17:30:00 |
6.535 | 41.98% | 53.11% | -2.85% | -3.39% | 2.61% | 33.89% | 0.00% |
|
Barclays Rg 17.10.2025 / 17:30:00 |
3.594 | 41.29% | 146.79% | -3.52% | -6.36% | -0.36% | 48.42% | 0.00% |
|
Smiths Group Rg 17.10.2025 / 17:30:00 |
24.18 | 37.77% | 33.48% | 0.08% | 2.98% | 4.68% | 47.62% | 0.00% |
|
Next Rg 17.10.2025 / 17:30:00 |
131.63 | 36.72% | 59.94% | 5.19% | 11.12% | 8.24% | 28.45% | 0.00% |
|
NatWest Grp Rg 17.10.2025 / 17:30:00 |
5.342 | 36.31% | 149.54% | -1.44% | 4.21% | 3.01% | 48.27% | 0.00% |
|
Smith & Nephew Rg 17.10.2025 / 17:30:00 |
13.455 | 35.44% | 24.45% | 1.78% | -1.72% | 14.80% | 19.87% | 0.00% |
|
Brit Amer Tobacc Rg 17.10.2025 / 17:30:00 |
38.27 | 32.81% | 66.84% | -0.05% | -5.44% | -1.71% | 45.10% | 0.00% |
|
M&G Rg 17.10.2025 / 17:30:00 |
2.547 | 31.53% | 15.33% | 0.00% | -0.70% | -1.58% | 22.45% | 0.00% |
|
Centrica Rg 17.10.2025 / 17:30:00 |
1.751 | 30.84% | 24.40% | 3.61% | 5.07% | 7.89% | 37.87% | 0.00% |
|
Phoenix Grp Rg 17.10.2025 / 17:30:00 |
6.505 | 30.10% | 23.55% | -2.18% | -1.14% | 0.23% | 22.10% | 0.00% |
|
Weir Group Rg 17.10.2025 / 17:30:00 |
28.00 | 29.39% | 49.31% | -1.69% | 6.10% | 5.42% | 30.17% | 0.00% |
|
Halma Rg 17.10.2025 / 17:30:00 |
34.50 | 29.00% | 51.66% | -1.37% | 2.34% | 6.28% | 38.33% | 0.00% |
|
Coca-Cola HBC N 17.10.2025 / 17:30:00 |
35.50 | 28.06% | 51.99% | 5.22% | -2.58% | -10.40% | 25.53% | 0.00% |
|
BT Group Rg 17.10.2025 / 17:30:00 |
1.846 | 26.76% | 47.99% | -0.30% | -6.60% | -16.73% | 25.90% | 0.00% |
|
HSBC Hldg Rg 17.10.2025 / 17:30:00 |
9.629 | 26.32% | 55.97% | -3.02% | -6.33% | 0.48% | 41.32% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 18.10.2025 / 01:00:00 |
9'351.78 | 0.00% |
9'576.23 08.10.25 |
7562.286946224 07.04.25 |
|||
|
3I Group Rg 17.10.2025 / 17:30:00 |
42.64 | -0.02% |
42.87 16:13 |
41.96 09:00 |
48.97 14.02.25 |
32.995 07.04.25 |
884'741 |
|
Admiral Group Rg 17.10.2025 / 17:30:00 |
32.58 | 0.68% |
32.60 17:26 |
32.13 14:57 |
36.86 21.08.25 |
24.905 09.01.25 |
279'136 |
|
Airtel Afca Rg-144A 17.10.2025 / 17:30:00 |
2.242 | 0.27% |
2.270 16:20 |
2.196 09:06 |
2.488 02.10.25 |
1.138 09.01.25 |
1'613'628 |
|
Antofagasta Rg 17.10.2025 / 17:30:00 |
26.69 | -4.18% |
27.50 09:00 |
26.59 17:25 |
28.75 09.10.25 |
12.805 07.04.25 |
1'183'585 |
|
Ashtead Group Rg 17.10.2025 / 17:30:00 |
53.01 | -0.84% |
53.46 16:16 |
52.58 10:19 |
56.13 08.09.25 |
34.82 07.04.25 |
660'768 |
|
Associat Brit Fo Rg 17.10.2025 / 17:30:00 |
22.39 | 0.99% |
22.44 16:26 |
22.04 10:12 |
23.46 21.08.25 |
18.19 05.02.25 |
597'068 |
|
AstraZeneca Rg 17.10.2025 / 17:30:00 |
125.46 | -0.06% |
125.74 15:53 |
123.62 10:22 |
129.72 08.10.25 |
95.74 09.04.25 |
970'044 |
|
Auto Trd Gr Rg-144A 17.10.2025 / 17:30:00 |
7.760 | 0.13% |
7.782 16:31 |
7.672 09:00 |
9.200 27.05.25 |
7.089 07.04.25 |
2'167'310 |
|
Aviva Rg 17.10.2025 / 17:30:00 |
6.535 | -1.61% |
6.570 09:00 |
6.445 10:51 |
6.920 14.08.25 |
4.6445 08.01.25 |
3'969'675 |
|
BAE Systems Rg 17.10.2025 / 17:30:00 |
18.360 | -4.08% |
18.670 09:02 |
18.333 14:59 |
20.72 03.10.25 |
11.275 06.01.25 |
5'488'196 |
|
Barclays Rg 17.10.2025 / 17:30:00 |
3.594 | -4.98% |
3.653 16:12 |
3.538 12:51 |
3.899 23.09.25 |
2.241 07.04.25 |
49'838'530 |
|
Barratt Redrow Rg 17.10.2025 / 17:30:00 |
3.871 | -0.60% |
3.876 09:10 |
3.820 10:19 |
6.217 27.05.25 |
3.477 03.09.25 |
2'664'167 |
|
Beazley Rg 17.10.2025 / 17:30:00 |
8.835 | -2.00% |
8.858 17:18 |
8.710 10:26 |
9.830 09.06.25 |
7.625 03.09.25 |
1'633'138 |
|
Berkeley Grp Hld Rg 17.10.2025 / 17:30:00 |
40.11 | -0.77% |
40.38 09:06 |
39.42 14:41 |
43.66 11.06.25 |
34.65 14.01.25 |
138'101 |
|
BP Rg 17.10.2025 / 17:30:00 |
4.103 | -0.82% |
4.117 16:48 |
3.994 11:16 |
4.712 12.02.25 |
3.2935 09.04.25 |
26'361'549 |
|
Brit Amer Tobacc Rg 17.10.2025 / 17:30:00 |
38.27 | 0.21% |
38.42 16:42 |
37.89 09:01 |
44.00 21.08.25 |
28.385 15.01.25 |
3'703'690 |
|
Brit Land Co REI Rg 17.10.2025 / 17:30:00 |
3.718 | -0.32% |
3.746 09:00 |
3.679 12:52 |
4.133 20.05.25 |
3.188 03.09.25 |
2'329'502 |
|
BT Group Rg 17.10.2025 / 17:30:00 |
1.846 | 1.01% |
1.849 15:59 |
1.792 09:35 |
2.274 11.08.25 |
1.37475 13.01.25 |
18'051'341 |
|
Bunzl Rg 17.10.2025 / 17:30:00 |
24.42 | 1.71% |
24.45 17:27 |
23.84 09:33 |
34.86 13.02.25 |
22.09 18.06.25 |
538'253 |
|
Burberry Group Rg 17.10.2025 / 17:30:00 |
12.155 | 2.27% |
12.208 16:31 |
11.720 09:04 |
13.905 29.07.25 |
5.974 07.04.25 |
639'483 |
|
Centrica Rg 17.10.2025 / 17:30:00 |
1.751 | 0.29% |
1.758 16:26 |
1.726 10:17 |
1.758 17.10.25 |
1.3195 10.01.25 |
4'437'360 |
|
Coca-Cola HBC N 17.10.2025 / 17:30:00 |
35.50 | 1.69% |
35.58 11:18 |
35.01 09:35 |
40.92 27.05.25 |
26.92 15.01.25 |
756'629 |
|
Compass Group Rg 17.10.2025 / 17:30:00 |
25.44 | 1.50% |
25.47 16:42 |
24.94 09:00 |
28.52 18.02.25 |
23.69 07.04.25 |
1'348'022 |
|
ConvaTec Grp Rg 17.10.2025 / 17:30:00 |
2.424 | 0.54% |
2.432 11:19 |
2.408 09:33 |
3.108 05.06.25 |
2.187 03.01.25 |
6'406'316 |