×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX UK 100
- Valor: 134808759
- 03.12.2025 - 00:00:00
- 9'679.58
- -0.02%
- -1.80
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 03.12.2025 / 00:00:00 |
9'679.58 | 0.00% | 0.00 | 0 | |||
|
3I Group Rg 02.12.2025 / 17:30:00 |
30.01 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 02.12.2025 / 17:30:00 |
31.53 | 0.00% | 0.00 | 0 | |||
|
Airtel Afca Rg-144A 02.12.2025 / 17:30:00 |
3.191 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 02.12.2025 / 17:30:00 |
27.75 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 02.12.2025 / 17:30:00 |
46.99 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 02.12.2025 / 17:30:00 |
21.17 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 02.12.2025 / 17:30:00 |
137.60 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 02.12.2025 / 17:30:00 |
6.222 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 02.12.2025 / 17:30:00 |
6.438 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 02.12.2025 / 17:30:00 |
16.265 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 02.12.2025 / 17:30:00 |
4.361 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 02.12.2025 / 17:30:00 |
3.821 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 02.12.2025 / 17:30:00 |
7.840 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 02.12.2025 / 17:30:00 |
35.98 | 0.00% | 0.00 | 0 | |||
|
BP Rg 02.12.2025 / 17:30:00 |
4.583 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 02.12.2025 / 17:30:00 |
43.82 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 02.12.2025 / 17:30:00 |
4.118 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 02.12.2025 / 17:30:00 |
1.778 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 02.12.2025 / 17:30:00 |
21.72 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 02.12.2025 / 17:30:00 |
11.605 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 02.12.2025 / 17:30:00 |
1.692 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 02.12.2025 / 17:30:00 |
37.79 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 02.12.2025 / 17:30:00 |
23.39 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 02.12.2025 / 17:30:00 |
2.324 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 02.12.2025 / 17:30:00 |
27.16 | 335.26% | 356.85% | 9.52% | 26.09% | 26.15% | 307.20% | 0.00% |
|
Zegona Communic Rg 02.12.2025 / 17:30:00 |
14.550 | 249.76% | 690.76% | 8.18% | 14.57% | 23.04% | 316.91% | 0.00% |
|
Airtel Afca Rg-144A 02.12.2025 / 17:30:00 |
3.191 | 179.42% | 146.41% | 1.14% | 8.10% | 43.16% | 203.04% | 0.00% |
|
Rolls-Royce Hldg Rg 02.12.2025 / 17:30:00 |
10.455 | 83.29% | 250.84% | 0.36% | -9.07% | -3.62% | 77.23% | 0.00% |
|
Lloyds Banking G Rg 02.12.2025 / 17:30:00 |
0.9752 | 77.89% | 104.23% | 7.55% | 9.65% | 19.57% | 83.86% | 0.00% |
|
Antofagasta Rg 02.12.2025 / 17:30:00 |
27.75 | 74.14% | 64.62% | 4.13% | 4.28% | 26.14% | 57.40% | 0.00% |
|
Prudential Rg 02.12.2025 / 17:30:00 |
10.998 | 72.37% | 24.38% | 3.53% | 2.90% | 10.26% | 70.19% | 0.00% |
|
Standard Charter Rg 02.12.2025 / 17:30:00 |
17.035 | 72.14% | 158.47% | 6.14% | 6.87% | 21.07% | 75.98% | 0.00% |
|
Barclays Rg 02.12.2025 / 17:30:00 |
4.361 | 62.90% | 184.53% | 6.41% | 7.30% | 16.88% | 64.23% | 0.00% |
|
NatWest Grp Rg 02.12.2025 / 17:30:00 |
6.396 | 59.18% | 191.41% | 5.60% | 9.07% | 22.36% | 56.88% | 0.00% |
|
St. James's Rg 02.12.2025 / 17:30:00 |
13.645 | 57.75% | 99.61% | 6.12% | 4.60% | 10.89% | 52.54% | 0.00% |
|
Brit Amer Tobacc Rg 02.12.2025 / 17:30:00 |
43.82 | 52.39% | 91.44% | 1.79% | 8.14% | 5.48% | 48.44% | 0.00% |
|
Games Workshop G Rg 02.12.2025 / 17:30:00 |
197.50 | 48.05% | 99.39% | 1.91% | 21.76% | 30.28% | 40.22% | 0.00% |
|
Next Rg 02.12.2025 / 17:30:00 |
140.75 | 47.63% | 72.70% | 0.97% | -0.88% | 15.44% | 38.50% | 0.00% |
|
BAE Systems Rg 02.12.2025 / 17:30:00 |
16.265 | 41.74% | 46.75% | -0.44% | -12.18% | -9.26% | 29.14% | 0.00% |
|
Smiths Group Rg 02.12.2025 / 17:30:00 |
24.27 | 41.68% | 37.27% | 0.17% | -3.92% | 2.53% | 36.20% | 0.00% |
|
HSBC Hldg Rg 02.12.2025 / 17:30:00 |
10.877 | 39.06% | 71.70% | 3.45% | 1.37% | 11.19% | 45.88% | 0.00% |
|
Coca-Cola HBC N 02.12.2025 / 17:30:00 |
37.79 | 38.63% | 64.53% | -0.47% | 9.35% | 0.93% | 33.96% | 0.00% |
|
M&G Rg 02.12.2025 / 17:30:00 |
2.726 | 38.14% | 21.13% | 2.67% | 0.98% | 5.72% | 34.69% | 0.00% |
|
Aviva Rg 02.12.2025 / 17:30:00 |
6.438 | 37.62% | 48.41% | 0.20% | -2.93% | -2.57% | 34.38% | 0.00% |
|
Vodafone Group Rg 02.12.2025 / 17:30:00 |
0.9411 | 37.59% | 37.23% | 1.28% | 8.31% | 6.75% | 33.72% | 0.00% |
|
SSE Rg 02.12.2025 / 17:30:00 |
22.14 | 36.92% | 18.84% | 2.69% | 17.39% | 35.33% | 25.87% | 0.00% |
|
Phoenix Grp Rg 02.12.2025 / 17:30:00 |
6.940 | 36.75% | 29.87% | 3.47% | 3.24% | 9.98% | 34.11% | 0.00% |
|
GSK Rg 02.12.2025 / 17:30:00 |
18.178 | 35.15% | 24.64% | 1.30% | 1.54% | 21.95% | 32.68% | 0.00% |
|
IMI Rg 02.12.2025 / 17:30:00 |
24.50 | 33.73% | 45.06% | 2.51% | 4.26% | 8.12% | 35.66% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX UK 100 03.12.2025 / 00:00:00 |
9'679.58 | 0.00% |
9'906.39 12.11.25 |
7562.286946224 07.04.25 |
|||
|
3I Group Rg 02.12.2025 / 17:30:00 |
30.01 | 0.00% |
48.97 14.02.25 |
29.83 02.12.25 |
1'329'823 | ||
|
Admiral Group Rg 02.12.2025 / 17:30:00 |
31.53 | 0.00% |
36.86 21.08.25 |
24.905 09.01.25 |
273'444 | ||
|
Airtel Afca Rg-144A 02.12.2025 / 17:30:00 |
3.191 | 0.00% |
3.195 02.12.25 |
1.138 09.01.25 |
11'970'170 | ||
|
Antofagasta Rg 02.12.2025 / 17:30:00 |
27.75 | 0.00% |
28.77 29.10.25 |
12.805 07.04.25 |
745'712 | ||
|
Ashtead Group Rg 02.12.2025 / 17:30:00 |
46.99 | 0.00% |
56.13 08.09.25 |
34.82 07.04.25 |
913'043 | ||
|
Associat Brit Fo Rg 02.12.2025 / 17:30:00 |
21.17 | 0.00% |
23.55 04.11.25 |
18.19 05.02.25 |
435'436 | ||
|
AstraZeneca Rg 02.12.2025 / 17:30:00 |
137.60 | 0.00% |
142.07 26.11.25 |
95.74 09.04.25 |
1'228'429 | ||
|
Auto Trd Gr Rg-144A 02.12.2025 / 17:30:00 |
6.222 | 0.00% |
9.200 27.05.25 |
6.202 02.12.25 |
6'228'384 | ||
|
Aviva Rg 02.12.2025 / 17:30:00 |
6.438 | 0.00% |
6.984 12.11.25 |
4.6445 08.01.25 |
3'854'613 | ||
|
BAE Systems Rg 02.12.2025 / 17:30:00 |
16.265 | 0.00% |
20.72 03.10.25 |
11.275 06.01.25 |
5'120'004 | ||
|
Barclays Rg 02.12.2025 / 17:30:00 |
4.361 | 0.00% |
4.382 02.12.25 |
2.241 07.04.25 |
20'845'377 | ||
|
Barratt Redrow Rg 02.12.2025 / 17:30:00 |
3.821 | 0.00% |
6.217 27.05.25 |
3.477 03.09.25 |
2'758'926 | ||
|
Beazley Rg 02.12.2025 / 17:30:00 |
7.840 | 0.00% |
9.830 09.06.25 |
7.5175 25.11.25 |
1'267'596 | ||
|
Berkeley Grp Hld Rg 02.12.2025 / 17:30:00 |
35.98 | 0.00% |
43.66 11.06.25 |
34.65 14.01.25 |
174'206 | ||
|
BP Rg 02.12.2025 / 17:30:00 |
4.583 | 0.00% |
4.762 11.11.25 |
3.2935 09.04.25 |
12'491'327 | ||
|
Brit Amer Tobacc Rg 02.12.2025 / 17:30:00 |
43.82 | 0.00% |
44.27 28.11.25 |
28.385 15.01.25 |
1'943'673 | ||
|
Brit Land Co REI Rg 02.12.2025 / 17:30:00 |
4.118 | 0.00% |
4.184 02.12.25 |
3.188 03.09.25 |
5'354'280 | ||
|
BT Group Rg 02.12.2025 / 17:30:00 |
1.778 | 0.00% |
2.274 11.08.25 |
1.37475 13.01.25 |
7'389'536 | ||
|
Bunzl Rg 02.12.2025 / 17:30:00 |
21.72 | 0.00% |
34.86 13.02.25 |
20.74 20.11.25 |
596'311 | ||
|
Burberry Group Rg 02.12.2025 / 17:30:00 |
11.605 | 0.00% |
13.905 29.07.25 |
5.974 07.04.25 |
1'608'017 | ||
|
Centrica Rg 02.12.2025 / 17:30:00 |
1.692 | 0.00% |
1.808 03.11.25 |
1.3195 10.01.25 |
12'922'501 | ||
|
Coca-Cola HBC N 02.12.2025 / 17:30:00 |
37.79 | 0.00% |
40.92 27.05.25 |
26.92 15.01.25 |
473'609 | ||
|
Compass Group Rg 02.12.2025 / 17:30:00 |
23.39 | 0.00% |
28.52 18.02.25 |
23.26 02.12.25 |
3'729'551 | ||
|
ConvaTec Grp Rg 02.12.2025 / 17:30:00 |
2.324 | 0.00% |
3.108 05.06.25 |
2.187 03.01.25 |
24'836'290 |