×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 500
- Valor: 134808749
- 08.04.2026 - 01:00:00
- 6'648.62
- 0.06%
- 4.20
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vistra Rg 08.04.2026 / 02:04:00 |
153.68 | 0.00% | 0.00 | 0 | |||
|
Vulcan Materials Rg 08.04.2026 / 02:04:00 |
277.85 | 0.00% | 0.00 | 0 | |||
|
W.P. Carey REIT Rg 08.04.2026 / 02:04:00 |
70.92 | 0.00% | 0.00 | 0 | |||
|
W.R.Berkley Rg 08.04.2026 / 02:04:00 |
66.68 | 0.00% | 0.00 | 0 | |||
|
Walmart Rg 08.04.2026 / 02:00:00 |
122.49 | 0.00% | 0.00 | 124.15 | 124.50 | 8'734 | |
|
Walt Disney Rg 08.04.2026 / 02:04:00 |
95.78 | 0.00% | 0.00 | 0 | |||
|
Warnr Bros Rg-A 08.04.2026 / 02:00:00 |
27.37 | 0.00% | 0.00 | 27.50 | 27.60 | 700 | |
|
Waste Management Rg 08.04.2026 / 02:04:00 |
233.31 | 0.00% | 0.00 | 0 | |||
|
Waters Rg 08.04.2026 / 02:04:00 |
307.38 | 0.00% | 0.00 | 0 | |||
|
WEC Energy Group Rg 08.04.2026 / 02:04:00 |
116.94 | 0.00% | 0.00 | 0 | |||
|
Wells Fargo Rg 08.04.2026 / 02:04:00 |
81.75 | 0.00% | 0.00 | 0 | |||
|
Welltower REIT Rg 08.04.2026 / 02:04:00 |
201.58 | 0.00% | 0.00 | 0 | |||
|
West Pharmaceuti Rg 08.04.2026 / 02:04:00 |
259.35 | 0.00% | 0.00 | 0 | |||
|
Western Digital Rg 08.04.2026 / 02:00:00 |
311.96 | 0.00% | 0.00 | 333.51 | 335.00 | 39'107 | |
|
Westinghouse Air Rg 08.04.2026 / 02:04:00 |
256.05 | 0.00% | 0.00 | 0 | |||
|
Weyerhaeuse REIT Rg 08.04.2026 / 02:04:00 |
24.02 | 0.00% | 0.00 | 0 | |||
|
Williams Compani Rg 08.04.2026 / 02:04:00 |
74.04 | 0.00% | 0.00 | 0 | |||
|
Williams-Sonoma Rg 08.04.2026 / 02:04:00 |
179.93 | 0.00% | 0.00 | 0 | |||
|
Willis Towers Rg 08.04.2026 / 02:00:00 |
285.24 | 0.00% | 0.00 | 248.75 | 324.56 | 199'790 | |
|
Workday-A 08.04.2026 / 02:00:00 |
127.51 | 0.00% | 0.00 | 129.50 | 134.45 | 887 | |
|
WW Grainger Rg 08.04.2026 / 02:04:00 |
1'108.15 | 0.00% | 0.00 | 0 | |||
|
Xcel Energy Rg 08.04.2026 / 02:00:00 |
80.54 | 0.00% | 0.00 | 74.23 | 89.55 | 653 | |
|
Xylem Rg 08.04.2026 / 02:04:00 |
124.27 | 0.00% | 0.00 | 0 | |||
|
Yum Brands Rg 08.04.2026 / 02:04:00 |
156.93 | 0.00% | 0.00 | 0 | |||
|
Zebra Tech -A- 08.04.2026 / 02:00:00 |
212.51 | 0.00% | 0.00 | 220.51 | 233.46 | 28 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fidelity Nationa Rg 08.04.2026 / 02:04:00 |
46.21 | -30.47% | -42.79% | -1.49% | -8.55% | -28.06% | -32.18% | -16.63% |
|
DocuSign Rg 08.04.2026 / 02:00:00 |
47.36 | -30.76% | -47.34% | -0.11% | -2.63% | -26.59% | -32.68% | -16.13% |
|
Salesforce Rg 08.04.2026 / 02:04:00 |
182.96 | -30.94% | -45.28% | -1.99% | -6.13% | -24.10% | -25.01% | -4.98% |
|
DoorDash Rg-A 08.04.2026 / 02:00:00 |
155.90 | -31.16% | -7.06% | 3.83% | -8.26% | -28.29% | -5.94% | 156.92% |
|
Adobe Rg 08.04.2026 / 02:00:00 |
240.14 | -31.39% | -46.00% | -1.21% | -12.72% | -22.52% | -29.37% | -36.90% |
|
Snowflake Rg 08.04.2026 / 02:04:00 |
149.24 | -31.97% | -3.35% | -1.05% | -14.88% | -28.73% | 11.78% | 2.44% |
|
GoDaddy Rg-A 08.04.2026 / 02:04:00 |
83.28 | -32.88% | -57.81% | 0.74% | -7.68% | -23.79% | -48.63% | 8.85% |
|
Nike -B- 08.04.2026 / 02:04:00 |
42.69 | -32.99% | -43.58% | -19.18% | -23.88% | -35.61% | -19.86% | -64.49% |
|
DraftKings Rg-A 08.04.2026 / 02:00:00 |
22.95 | -33.40% | -38.31% | 6.15% | -8.71% | -32.60% | -28.03% | 26.38% |
|
Estee Lauder Rg-A 08.04.2026 / 02:04:00 |
69.17 | -33.95% | -7.75% | -3.62% | -26.63% | -40.05% | 38.17% | -71.33% |
|
Axon Enterprise Rg 08.04.2026 / 02:00:00 |
372.87 | -34.35% | -37.26% | -12.20% | -29.64% | -41.88% | -26.02% | 69.71% |
|
ServiceNow Rg 08.04.2026 / 02:04:00 |
100.55 | -34.36% | -52.58% | -3.83% | -13.77% | -27.24% | -30.90% | 6.26% |
|
Boston Scientifi Rg 08.04.2026 / 02:04:00 |
61.86 | -35.12% | -30.74% | -1.42% | -11.58% | -34.29% | -31.75% | 23.52% |
|
Fair Isaac Rg 08.04.2026 / 02:04:00 |
1'082.08 | -36.00% | -45.65% | 1.36% | -15.80% | -33.34% | -35.48% | 60.92% |
|
Affirm Hldg Rg-A 08.04.2026 / 02:00:00 |
47.40 | -36.32% | -22.17% | 3.45% | -4.76% | -37.61% | 30.04% | 348.44% |
|
Ares Mgt Rg-A 08.04.2026 / 02:04:00 |
102.24 | -36.74% | -42.25% | -6.29% | -5.93% | -39.58% | -17.02% | 28.26% |
|
Zscaler Rg 08.04.2026 / 02:00:00 |
142.09 | -36.83% | -21.24% | 1.28% | -9.27% | -34.47% | -19.74% | 36.97% |
|
Intuit Rg 08.04.2026 / 02:00:00 |
410.24 | -38.07% | -34.73% | -5.12% | -9.63% | -32.22% | -24.60% | -8.17% |
|
Robinhood Mkts Rg-A 08.04.2026 / 02:00:00 |
69.65 | -38.42% | 86.93% | 0.51% | -11.31% | -42.07% | 103.83% | 595.80% |
|
SoFi Tech Rg 08.04.2026 / 02:00:00 |
16.110 | -38.46% | 4.61% | 1.45% | -11.92% | -40.64% | 69.58% | 180.17% |
|
Reddit Rg-A 08.04.2026 / 02:04:00 |
141.14 | -38.60% | -13.64% | 4.82% | 5.23% | -45.49% | 58.78% | 0.00% |
|
AppLovin Rg-A 08.04.2026 / 02:00:00 |
410.44 | -39.09% | 26.75% | 3.13% | -14.02% | -38.61% | 74.45% | 2'510.94% |
|
MongoDB-A Rg 08.04.2026 / 02:00:00 |
254.08 | -39.46% | 9.14% | 3.80% | -6.09% | -38.21% | 74.21% | 17.69% |
|
Workday-A 08.04.2026 / 02:00:00 |
127.51 | -40.63% | -50.58% | -1.85% | -10.51% | -36.10% | -39.42% | -35.21% |
|
Gartner Rg 08.04.2026 / 02:04:00 |
148.67 | -41.07% | -69.31% | -6.11% | -6.53% | -36.95% | -60.62% | -52.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vistra Rg 08.04.2026 / 02:04:00 |
153.68 | 0.00% |
182.46 15.01.26 |
138.54 05.02.26 |
617'460 | ||
|
Vulcan Materials Rg 08.04.2026 / 02:04:00 |
277.85 | 0.00% |
330.90 10.02.26 |
252.44 19.03.26 |
290'017 | ||
|
W.P. Carey REIT Rg 08.04.2026 / 02:04:00 |
70.92 | 0.00% |
75.69 27.02.26 |
63.12 05.01.26 |
530'074 | ||
|
W.R.Berkley Rg 08.04.2026 / 02:04:00 |
66.68 | 0.00% |
73.42 02.03.26 |
63.69 25.03.26 |
563'944 | ||
|
Walmart Rg 08.04.2026 / 02:00:00 |
122.49 | 0.00% |
134.64 13.02.26 |
109.82 08.01.26 |
8'734 | ||
|
Walt Disney Rg 08.04.2026 / 02:04:00 |
95.78 | 0.00% |
116.02 05.01.26 |
92.2 27.03.26 |
1'903'867 | ||
|
Warnr Bros Rg-A 08.04.2026 / 02:00:00 |
27.37 | 0.00% |
29.50 13.01.26 |
26.62 05.02.26 |
700 | ||
|
Waste Management Rg 08.04.2026 / 02:04:00 |
233.31 | 0.00% |
248.10 06.03.26 |
214.94 13.01.26 |
419'295 | ||
|
Waters Rg 08.04.2026 / 02:04:00 |
307.38 | 0.00% |
407.49 06.01.26 |
283.05 13.03.26 |
202'680 | ||
|
WEC Energy Group Rg 08.04.2026 / 02:04:00 |
116.94 | 0.00% |
118.50 17.03.26 |
104 05.01.26 |
529'255 | ||
|
Wells Fargo Rg 08.04.2026 / 02:04:00 |
81.75 | 0.00% |
97.75 05.01.26 |
74.03 13.03.26 |
2'055'659 | ||
|
Welltower REIT Rg 08.04.2026 / 02:04:00 |
201.58 | 0.00% |
216.33 17.02.26 |
181.54 23.01.26 |
603'532 | ||
|
West Pharmaceuti Rg 08.04.2026 / 02:04:00 |
259.35 | 0.00% |
291.04 06.01.26 |
223.84 30.01.26 |
173'946 | ||
|
Western Digital Rg 08.04.2026 / 02:00:00 |
311.96 | 0.00% |
319.59 18.03.26 |
176.85 02.01.26 |
39'107 | ||
|
Westinghouse Air Rg 08.04.2026 / 02:04:00 |
256.05 | 0.00% |
266.24 25.02.26 |
213.62 02.01.26 |
290'415 | ||
|
Weyerhaeuse REIT Rg 08.04.2026 / 02:04:00 |
24.02 | 0.00% |
27.75 12.02.26 |
22.41 20.03.26 |
1'392'481 | ||
|
Williams Compani Rg 08.04.2026 / 02:04:00 |
74.04 | 0.00% |
76.86 02.03.26 |
58.5 06.01.26 |
1'557'409 | ||
|
Williams-Sonoma Rg 08.04.2026 / 02:04:00 |
179.93 | 0.00% |
221.72 20.02.26 |
174.64 27.03.26 |
320'353 | ||
|
Willis Towers Rg 08.04.2026 / 02:00:00 |
285.24 | 0.00% |
344.99 04.02.26 |
275.92 12.02.26 |
199'790 | ||
|
Workday-A 08.04.2026 / 02:00:00 |
127.51 | 0.00% |
215.20 02.01.26 |
117.76 25.02.26 |
887 | ||
|
WW Grainger Rg 08.04.2026 / 02:04:00 |
1'108.15 | 0.00% |
1'215.63 12.02.26 |
996.28 05.01.26 |
75'260 | ||
|
Xcel Energy Rg 08.04.2026 / 02:00:00 |
80.54 | 0.00% |
84.23 26.02.26 |
72.75 05.01.26 |
653 | ||
|
Xylem Rg 08.04.2026 / 02:04:00 |
124.27 | 0.00% |
146.52 16.01.26 |
116.07 30.03.26 |
757'604 | ||
|
Yum Brands Rg 08.04.2026 / 02:04:00 |
156.93 | 0.00% |
169.23 27.02.26 |
148.28 05.01.26 |
416'015 | ||
|
Zebra Tech -A- 08.04.2026 / 02:00:00 |
212.51 | 0.00% |
303.25 12.02.26 |
199.18 30.03.26 |
28 |