×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 500
- Valor: 134808749
- 07.07.2026 - 21:59:59
- 7'571.77
- -0.49%
- -37.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
W.P. Carey REIT Rg 07.07.2026 / 23:05:00 |
71.24 | 0.98% | 0.69 | 71.24 | 71.28 | 0 | |
|
W.R.Berkley Rg 07.07.2026 / 23:05:00 |
71.54 | 0.87% | 0.62 | 71.53 | 71.54 | 0 | |
|
Walmart Rg 07.07.2026 / 23:20:00 |
111.54 | 0.80% | 0.89 | 111.53 | 111.56 | 7'171'215 | |
|
Walt Disney Rg 07.07.2026 / 23:05:00 |
97.48 | 0.07% | 0.07 | 97.45 | 97.46 | 0 | |
|
Warnr Bros Rg-A 07.07.2026 / 23:20:00 |
26.12 | 0.00% | 0.00 | 26.12 | 26.13 | 4'078'424 | |
|
Waste Management Rg 07.07.2026 / 23:05:00 |
237.21 | 3.59% | 8.23 | 237.22 | 237.23 | 0 | |
|
Waters Rg 07.07.2026 / 23:05:00 |
374.93 | -1.05% | -3.96 | 375.17 | 375.21 | 0 | |
|
WEC Energy Group Rg 07.07.2026 / 23:05:00 |
117.68 | 0.90% | 1.05 | 117.65 | 117.66 | 0 | |
|
Wells Fargo Rg 07.07.2026 / 23:05:00 |
87.18 | -0.31% | -0.27 | 87.20 | 87.22 | 0 | |
|
Welltower REIT Rg 07.07.2026 / 23:05:00 |
237.59 | 2.11% | 4.90 | 237.57 | 237.58 | 0 | |
|
West Pharmaceuti Rg 07.07.2026 / 23:05:00 |
356.08 | -0.44% | -1.56 | 356.03 | 356.04 | 0 | |
|
Western Digital Rg 07.07.2026 / 23:20:00 |
532.10 | -7.86% | -45.36 | 532.08 | 532.46 | 1'983'077 | |
|
Westinghouse Air Rg 07.07.2026 / 23:05:00 |
259.19 | -0.81% | -2.12 | 259.02 | 259.19 | 0 | |
|
Weyerhaeuse REIT Rg 07.07.2026 / 23:05:00 |
23.29 | -0.47% | -0.11 | 23.29 | 23.30 | 0 | |
|
Williams Compani Rg 07.07.2026 / 23:05:00 |
75.08 | 3.10% | 2.26 | 75.07 | 75.08 | 0 | |
|
Williams-Sonoma Rg 07.07.2026 / 23:05:00 |
222.49 | -0.60% | -1.34 | 222.50 | 222.53 | 0 | |
|
Willis Towers Rg 07.07.2026 / 23:20:00 |
293.90 | 2.17% | 6.24 | 293.76 | 293.90 | 0 | |
|
Workday-A 07.07.2026 / 23:20:00 |
143.65 | 4.10% | 5.66 | 143.61 | 143.70 | 2'414'091 | |
|
WW Grainger Rg 07.07.2026 / 23:05:00 |
1'356.43 | -1.00% | -13.73 | 1'355.51 | 1'356.37 | 0 | |
|
Xcel Energy Rg 07.07.2026 / 23:20:00 |
80.67 | 0.37% | 0.30 | 80.65 | 80.67 | 0 | |
|
Xylem Rg 07.07.2026 / 23:05:00 |
120.65 | 1.03% | 1.23 | 120.60 | 120.61 | 0 | |
|
Yum Brands Rg 07.07.2026 / 23:05:00 |
167.49 | 0.90% | 1.50 | 167.50 | 167.51 | 0 | |
|
Zebra Tech -A- 07.07.2026 / 23:20:00 |
264.65 | -2.09% | -5.64 | 264.51 | 264.78 | 0 | |
|
Zimmer 07.07.2026 / 23:05:00 |
89.41 | -0.39% | -0.35 | 89.38 | 89.39 | 0 | |
|
Zoetis Rg-A 07.07.2026 / 23:05:00 |
76.29 | 1.15% | 0.87 | 76.30 | 76.31 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Guidewire Softwa Rg 07.07.2026 / 23:05:00 |
137.06 | -31.55% | -18.38% | 11.39% | 10.08% | 9.57% | -40.51% | 82.48% |
|
Nike -B- 07.07.2026 / 23:05:00 |
43.21 | -31.97% | -42.72% | 5.26% | -3.23% | -2.24% | -41.54% | -58.76% |
|
Trimble Rg 07.07.2026 / 23:20:00 |
53.73 | -33.03% | -25.74% | 4.98% | 1.47% | -19.22% | -32.26% | 2.32% |
|
Zscaler Rg 07.07.2026 / 23:20:00 |
149.50 | -33.12% | -16.62% | 5.92% | 18.80% | 21.86% | -52.15% | 6.12% |
|
Strategy Rg-A 07.07.2026 / 23:20:00 |
97.36 | -33.68% | -65.21% | 12.00% | -16.80% | -29.15% | -75.47% | 167.61% |
|
Charter Comm Rg-A 07.07.2026 / 23:20:00 |
138.02 | -35.12% | -60.49% | -2.95% | 1.96% | -35.97% | -66.47% | -63.57% |
|
Brdridg Fncl Sol Rg 07.07.2026 / 23:05:00 |
148.60 | -35.13% | -35.97% | 8.51% | -0.96% | -6.31% | -37.44% | -11.46% |
|
Workday-A 07.07.2026 / 23:20:00 |
143.65 | -35.75% | -46.52% | 17.34% | 2.44% | 21.88% | -40.26% | -37.08% |
|
Insmed Rg 07.07.2026 / 23:20:00 |
112.84 | -35.91% | 61.56% | 5.83% | 13.93% | -26.44% | 17.37% | 451.36% |
|
Salesforce Rg 07.07.2026 / 23:05:00 |
169.52 | -37.47% | -50.45% | 8.21% | -3.32% | -1.04% | -38.05% | -21.17% |
|
Adobe Rg 07.07.2026 / 23:20:00 |
221.54 | -37.69% | -50.96% | 8.06% | -6.87% | -6.02% | -42.04% | -54.69% |
|
Fidelity Nationa Rg 07.07.2026 / 23:05:00 |
42.60 | -37.90% | -48.90% | 9.57% | 6.55% | -9.32% | -46.65% | -30.16% |
|
Tractor Supply Rg 07.07.2026 / 23:20:00 |
30.43 | -39.57% | -43.05% | -3.73% | 1.57% | -32.41% | -46.40% | -30.97% |
|
Leidos Holdg Rg 07.07.2026 / 23:05:00 |
108.57 | -39.73% | -24.53% | 5.44% | -12.10% | -30.48% | -33.02% | 22.93% |
|
Zoetis Rg-A 07.07.2026 / 23:05:00 |
76.29 | -40.06% | -53.71% | 6.16% | -7.19% | -37.01% | -51.65% | -55.23% |
|
Insulet Rg 07.07.2026 / 23:20:00 |
161.55 | -43.79% | -38.80% | 6.11% | 1.22% | -19.82% | -45.52% | -42.46% |
|
Lululemon Athl Rg 07.07.2026 / 23:20:00 |
115.07 | -44.35% | -69.76% | 0.78% | -5.18% | -28.35% | -51.76% | -68.49% |
|
Gartner Rg 07.07.2026 / 23:05:00 |
140.80 | -46.44% | -72.11% | 8.63% | -10.55% | -5.57% | -64.73% | -61.37% |
|
Atlassian Rg-A 07.07.2026 / 23:20:00 |
88.39 | -47.27% | -64.87% | 13.63% | -7.55% | 48.03% | -59.71% | -48.44% |
|
Accenture-A Rg 07.07.2026 / 23:05:00 |
142.14 | -48.95% | -61.07% | 14.22% | -18.06% | -25.33% | -53.14% | -55.53% |
|
The Trade Desk Rg-A 07.07.2026 / 23:20:00 |
19.180 | -49.13% | -83.57% | 6.08% | -3.57% | -8.75% | -74.09% | -74.37% |
|
Cognizant Tech So-A 07.07.2026 / 23:20:00 |
43.94 | -50.16% | -46.20% | 13.45% | -17.00% | -26.82% | -45.56% | -36.07% |
|
HubSpot Rg 07.07.2026 / 23:05:00 |
205.20 | -51.70% | -72.18% | 12.43% | 3.80% | -0.60% | -63.19% | -62.81% |
|
Boston Scientifi Rg 07.07.2026 / 23:05:00 |
45.30 | -53.22% | -50.07% | 6.14% | -7.48% | -29.02% | -55.77% | -15.66% |
|
CoStar Group Rg 07.07.2026 / 23:20:00 |
29.87 | -57.32% | -59.91% | 5.47% | -11.97% | -20.56% | -63.94% | -67.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
W.P. Carey REIT Rg 07.07.2026 / 23:05:00 |
71.24 | 0.98% |
72.30 17:02 |
71.18 21:57 |
76.96 12.06.26 |
63.12 05.01.26 |
1'112'446 |
|
W.R.Berkley Rg 07.07.2026 / 23:05:00 |
71.54 | 0.87% |
73.05 16:46 |
71.48 21:59 |
73.42 02.03.26 |
63 01.06.26 |
605'266 |
|
Walmart Rg 07.07.2026 / 23:20:00 |
111.54 | 0.80% |
113.50 15:55 |
111.30 21:35 |
135.15 19.05.26 |
107.25 01.07.26 |
7'171'215 |
|
Walt Disney Rg 07.07.2026 / 23:05:00 |
97.48 | 0.07% |
99.01 15:54 |
96.92 18:53 |
116.02 05.01.26 |
92.2 27.03.26 |
2'091'194 |
|
Warnr Bros Rg-A 07.07.2026 / 23:20:00 |
26.12 | 0.00% |
26.46 15:42 |
26.12 21:59 |
29.50 13.01.26 |
25.915 05.06.26 |
4'078'424 |
|
Waste Management Rg 07.07.2026 / 23:05:00 |
237.21 | 3.59% |
238.18 21:25 |
233.63 15:30 |
248.10 06.03.26 |
210.15 02.06.26 |
747'242 |
|
Waters Rg 07.07.2026 / 23:05:00 |
374.93 | -1.05% |
381.98 15:35 |
374.40 21:18 |
407.49 06.01.26 |
283.05 13.03.26 |
231'838 |
|
WEC Energy Group Rg 07.07.2026 / 23:05:00 |
117.68 | 0.90% |
119.91 16:46 |
117.55 19:43 |
119.91 07.07.26 |
104 05.01.26 |
641'652 |
|
Wells Fargo Rg 07.07.2026 / 23:05:00 |
87.18 | -0.31% |
88.57 15:34 |
86.90 18:54 |
97.75 05.01.26 |
72.78 15.05.26 |
2'856'382 |
|
Welltower REIT Rg 07.07.2026 / 23:05:00 |
237.59 | 2.11% |
238.99 16:43 |
233.74 15:30 |
238.99 07.07.26 |
181.54 23.01.26 |
695'393 |
|
West Pharmaceuti Rg 07.07.2026 / 23:05:00 |
356.08 | -0.44% |
360.47 15:30 |
351.26 16:59 |
367.66 02.07.26 |
223.84 30.01.26 |
231'225 |
|
Western Digital Rg 07.07.2026 / 23:20:00 |
532.10 | -7.86% |
549.64 15:30 |
510.56 17:00 |
799.79 18.06.26 |
176.85 02.01.26 |
1'983'077 |
|
Westinghouse Air Rg 07.07.2026 / 23:05:00 |
259.19 | -0.81% |
259.33 21:53 |
253.78 16:38 |
284.79 25.06.26 |
213.62 02.01.26 |
190'265 |
|
Weyerhaeuse REIT Rg 07.07.2026 / 23:05:00 |
23.29 | -0.47% |
23.75 15:36 |
23.26 21:59 |
27.75 12.02.26 |
22.41 20.03.26 |
1'897'130 |
|
Williams Compani Rg 07.07.2026 / 23:05:00 |
75.08 | 3.10% |
75.40 21:55 |
73.36 15:30 |
80.06 20.05.26 |
58.5 06.01.26 |
1'807'756 |
|
Williams-Sonoma Rg 07.07.2026 / 23:05:00 |
222.49 | -0.60% |
225.65 15:30 |
220.24 17:34 |
244.51 25.06.26 |
166 19.05.26 |
244'923 |
|
Willis Towers Rg 07.07.2026 / 23:20:00 |
293.90 | 2.17% |
296.13 17:43 |
291.52 15:31 |
344.99 04.02.26 |
240.68 13.05.26 |
235'100 |
|
Workday-A 07.07.2026 / 23:20:00 |
143.65 | 4.10% |
145.81 16:51 |
142.14 18:23 |
215.20 02.01.26 |
110.39 09.04.26 |
2'414'091 |
|
WW Grainger Rg 07.07.2026 / 23:05:00 |
1'356.43 | -1.00% |
1'371.20 15:30 |
1'340.34 16:45 |
1'390.09 25.06.26 |
996.28 05.01.26 |
52'609 |
|
Xcel Energy Rg 07.07.2026 / 23:20:00 |
80.67 | 0.37% |
82.68 16:42 |
80.58 21:59 |
84.23 26.02.26 |
72.75 05.01.26 |
2'005'788 |
|
Xylem Rg 07.07.2026 / 23:05:00 |
120.65 | 1.03% |
120.86 21:58 |
117.95 17:01 |
146.52 16.01.26 |
105.53 20.05.26 |
769'461 |
|
Yum Brands Rg 07.07.2026 / 23:05:00 |
167.49 | 0.90% |
170.14 15:52 |
166.66 21:33 |
170.14 07.07.26 |
145.55 01.06.26 |
544'083 |
|
Zebra Tech -A- 07.07.2026 / 23:20:00 |
264.65 | -2.09% |
268.79 15:30 |
261.62 16:43 |
303.25 12.02.26 |
199.18 30.03.26 |
183'313 |
|
Zimmer 07.07.2026 / 23:05:00 |
89.41 | -0.39% |
91.77 15:47 |
89.28 21:18 |
101.37 26.02.26 |
79.18 11.05.26 |
406'857 |
|
Zoetis Rg-A 07.07.2026 / 23:05:00 |
76.29 | 1.15% |
77.99 15:35 |
75.82 21:04 |
132.49 12.02.26 |
71.48 30.06.26 |
1'308'151 |