×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 500
- Valor: 134808749
- 09.10.2025 - 01:00:00
- 6'798.92
- 0.61%
- 41.06
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Walmart Rg 08.10.2025 / 22:15:00 |
102.90 | 0.00% | 0.00 | 0 | |||
|
Walt Disney Rg 08.10.2025 / 22:15:00 |
111.89 | 0.00% | 0.00 | 0 | |||
|
Warnr Bros Rg-A 09.10.2025 / 02:00:00 |
17.890 | 0.00% | 0.00 | 17.820 | 17.850 | 6'441 | |
|
Waste Management Rg 08.10.2025 / 22:15:00 |
219.98 | 0.00% | 0.00 | 0 | |||
|
Waters Rg 08.10.2025 / 22:15:00 |
327.65 | 0.00% | 0.00 | 0 | |||
|
WEC Energy Group Rg 08.10.2025 / 22:15:00 |
114.59 | 0.00% | 0.00 | 0 | |||
|
Wells Fargo Rg 08.10.2025 / 22:15:00 |
79.73 | 0.00% | 0.00 | 0 | |||
|
Welltower REIT Rg 08.10.2025 / 22:15:00 |
169.14 | 0.00% | 0.00 | 0 | |||
|
West Pharmaceuti Rg 08.10.2025 / 22:15:00 |
267.93 | 0.00% | 0.00 | 0 | |||
|
Western Digital Rg 09.10.2025 / 02:00:00 |
121.18 | 0.00% | 0.00 | 120.36 | 120.50 | 5'675 | |
|
Westinghouse Air Rg 08.10.2025 / 22:15:00 |
199.47 | 0.00% | 0.00 | 0 | |||
|
Weyerhaeuse REIT Rg 08.10.2025 / 22:15:00 |
24.70 | 0.00% | 0.00 | 0 | |||
|
Williams Compani Rg 08.10.2025 / 22:15:00 |
63.50 | 0.00% | 0.00 | 0 | |||
|
Williams-Sonoma Rg 08.10.2025 / 22:15:00 |
191.11 | 0.00% | 0.00 | 0 | |||
|
Willis Towers Rg 09.10.2025 / 02:00:00 |
343.76 | 0.00% | 0.00 | 343.20 | 347.01 | 1'243 | |
|
Workday-A 09.10.2025 / 02:00:00 |
238.25 | 0.00% | 0.00 | 220.00 | 241.00 | 1'485 | |
|
WW Grainger Rg 08.10.2025 / 22:15:00 |
967.19 | 0.00% | 0.00 | 0 | |||
|
Xcel Energy Rg 09.10.2025 / 02:00:00 |
81.85 | 0.00% | 0.00 | 81.00 | 82.45 | 86 | |
|
Xylem Rg 08.10.2025 / 22:15:00 |
148.19 | 0.00% | 0.00 | 0 | |||
|
Yum Brands Rg 08.10.2025 / 22:15:00 |
146.03 | 0.00% | 0.00 | 0 | |||
|
Zebra Tech -A- 09.10.2025 / 02:00:00 |
307.28 | 0.00% | 0.00 | 269.78 | 340.00 | 27 | |
|
Zimmer 08.10.2025 / 22:15:00 |
98.36 | 0.00% | 0.00 | 0 | |||
|
Zoetis Rg-A 08.10.2025 / 22:15:00 |
143.49 | 0.00% | 0.00 | 0 | |||
|
Zoom Com Rg-A 09.10.2025 / 02:00:00 |
79.85 | 0.00% | 0.00 | 79.37 | 80.88 | 77 | |
|
Zscaler Rg 09.10.2025 / 02:00:00 |
313.89 | 0.00% | 0.00 | 312.01 | 313.44 | 534 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Molina Healthcar Rg 08.10.2025 / 22:15:00 |
202.92 | -30.28% | -43.84% | 5.25% | 13.27% | -6.08% | -38.56% | -41.82% |
|
GoDaddy Rg-A 08.10.2025 / 22:15:00 |
135.30 | -31.45% | 27.45% | 2.36% | -6.67% | -19.58% | -16.07% | 78.24% |
|
Utd Parcel Svc Rg-B 08.10.2025 / 22:15:00 |
86.25 | -31.60% | -45.14% | 2.22% | 2.86% | -13.43% | -35.15% | -45.80% |
|
Eastman Chemical Rg 08.10.2025 / 22:15:00 |
62.34 | -31.73% | -30.59% | 0.61% | -4.17% | -19.61% | -43.18% | -13.88% |
|
Chipotle Mexican Rg 08.10.2025 / 22:15:00 |
40.98 | -32.04% | -10.41% | 5.16% | 5.86% | -23.23% | -29.26% | 38.56% |
|
ConAgra Foods Rg 08.10.2025 / 22:15:00 |
18.710 | -32.58% | -34.72% | -3.06% | -3.36% | -1.73% | -36.17% | -43.04% |
|
Moderna Rg 09.10.2025 / 02:00:00 |
27.92 | -32.85% | -71.93% | 1.16% | 14.85% | -12.91% | -52.57% | -76.60% |
|
Edison Intl Rg 08.10.2025 / 22:15:00 |
53.47 | -33.03% | -25.21% | -4.99% | -3.78% | 4.97% | -36.68% | -8.80% |
|
Target Rg 08.10.2025 / 22:15:00 |
90.38 | -33.14% | -36.54% | 1.39% | -0.44% | -10.82% | -41.44% | -40.67% |
|
HubSpot Rg 08.10.2025 / 22:15:00 |
459.56 | -34.04% | -20.84% | 4.39% | -6.06% | -15.14% | -15.06% | 62.70% |
|
Lyondellbasell I Rg 08.10.2025 / 22:15:00 |
48.69 | -34.44% | -48.79% | 0.56% | -10.50% | -22.00% | -48.35% | -38.07% |
|
Avantor Rg 08.10.2025 / 22:15:00 |
13.750 | -34.74% | -39.77% | 0.59% | 9.04% | 6.92% | -44.49% | -31.66% |
|
EPAM Systems Rg 08.10.2025 / 22:15:00 |
151.06 | -35.39% | -49.20% | -0.81% | -1.33% | -9.46% | -22.19% | -55.57% |
|
Constellation Brd-A 08.10.2025 / 22:15:01 |
142.76 | -35.40% | -40.95% | 2.74% | -0.10% | -15.08% | -40.62% | -35.90% |
|
Align Technology Rg 09.10.2025 / 02:00:00 |
133.09 | -36.17% | -51.43% | 4.37% | 0.11% | -30.04% | -43.07% | -37.10% |
|
Centene Rg 08.10.2025 / 22:15:00 |
38.45 | -36.53% | -48.19% | 7.58% | 22.96% | 26.44% | -46.86% | -48.61% |
|
Fiserv Inc Rg 08.10.2025 / 22:15:00 |
126.51 | -38.41% | -4.77% | 0.33% | -4.26% | -23.66% | -32.61% | 0.00% |
|
Atlassian Rg-A 09.10.2025 / 02:00:00 |
149.52 | -38.57% | -37.14% | -0.03% | -14.23% | -21.49% | -15.57% | -34.49% |
|
FactSet Resh Sys Rg 08.10.2025 / 22:15:00 |
281.47 | -41.39% | -41.00% | -1.83% | -22.19% | -35.49% | -38.24% | -31.96% |
|
Dow Rg 08.10.2025 / 22:15:00 |
22.60 | -43.68% | -58.79% | -1.95% | -5.16% | -19.69% | -57.69% | -49.11% |
|
CarMax Rg 08.10.2025 / 22:15:00 |
44.36 | -45.74% | -42.19% | -3.65% | -25.05% | -28.90% | -37.70% | -28.81% |
|
Gartner Rg 08.10.2025 / 22:15:00 |
243.99 | -49.64% | -45.91% | -2.79% | 4.90% | -32.89% | -53.14% | -17.01% |
|
Deckers Outdoor Rg 08.10.2025 / 22:15:00 |
101.58 | -49.98% | -8.82% | 0.40% | -11.00% | 3.78% | -36.69% | 81.99% |
|
The Trade Desk Rg-A 09.10.2025 / 02:00:00 |
54.07 | -53.99% | -24.86% | 9.63% | 17.19% | -33.35% | -53.21% | -4.79% |
|
Lululemon Athl Rg 09.10.2025 / 02:00:00 |
174.82 | -54.28% | -65.81% | -1.55% | 6.66% | -22.68% | -36.23% | -41.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Walmart Rg 08.10.2025 / 22:15:00 |
102.90 | 0.00% |
106.10 17.09.25 |
80 07.04.25 |
3'077'873 | ||
|
Walt Disney Rg 08.10.2025 / 22:15:00 |
111.89 | 0.00% |
124.67 30.06.25 |
80.1 07.04.25 |
1'643'944 | ||
|
Warnr Bros Rg-A 09.10.2025 / 02:00:00 |
17.890 | 0.00% |
20.24 25.09.25 |
7.53 09.04.25 |
6'441 | ||
|
Waste Management Rg 08.10.2025 / 22:15:00 |
219.98 | 0.00% |
242.58 03.06.25 |
199.8 02.01.25 |
330'148 | ||
|
Waters Rg 08.10.2025 / 22:15:00 |
327.65 | 0.00% |
422.46 31.01.25 |
275.23 08.08.25 |
117'508 | ||
|
WEC Energy Group Rg 08.10.2025 / 22:15:00 |
114.59 | 0.00% |
115.85 07.10.25 |
91.95 06.01.25 |
398'325 | ||
|
Wells Fargo Rg 08.10.2025 / 22:15:00 |
79.73 | 0.00% |
86.65 23.09.25 |
58.42 07.04.25 |
3'069'738 | ||
|
Welltower REIT Rg 08.10.2025 / 22:15:00 |
169.14 | 0.00% |
180.39 01.10.25 |
123.11 10.01.25 |
719'908 | ||
|
West Pharmaceuti Rg 08.10.2025 / 22:15:00 |
267.93 | 0.00% |
348.90 28.01.25 |
187.46 09.04.25 |
145'604 | ||
|
Western Digital Rg 09.10.2025 / 02:00:00 |
121.18 | 0.00% |
137.37 02.10.25 |
28.84 07.04.25 |
5'675 | ||
|
Westinghouse Air Rg 08.10.2025 / 22:15:00 |
199.47 | 0.00% |
216.08 10.07.25 |
152.29 07.04.25 |
188'527 | ||
|
Weyerhaeuse REIT Rg 08.10.2025 / 22:15:00 |
24.70 | 0.00% |
31.66 04.03.25 |
23.975 19.09.25 |
1'215'956 | ||
|
Williams Compani Rg 08.10.2025 / 22:15:00 |
63.50 | 0.00% |
65.49 02.10.25 |
51.6 07.04.25 |
1'383'106 | ||
|
Williams-Sonoma Rg 08.10.2025 / 22:15:00 |
191.11 | 0.00% |
219.93 30.01.25 |
130.24 04.04.25 |
303'542 | ||
|
Willis Towers Rg 09.10.2025 / 02:00:00 |
343.76 | 0.00% |
352.34 07.10.25 |
293.26 25.04.25 |
1'243 | ||
|
Workday-A 09.10.2025 / 02:00:00 |
238.25 | 0.00% |
283.67 06.02.25 |
205.6 07.04.25 |
1'485 | ||
|
WW Grainger Rg 08.10.2025 / 22:15:00 |
967.19 | 0.00% |
1'137.59 27.01.25 |
900.02 07.04.25 |
52'769 | ||
|
Xcel Energy Rg 09.10.2025 / 02:00:00 |
81.85 | 0.00% |
82.18 08.10.25 |
62.59 10.01.25 |
86 | ||
|
Xylem Rg 08.10.2025 / 22:15:00 |
148.19 | 0.00% |
151.02 06.10.25 |
100.72 07.04.25 |
355'365 | ||
|
Yum Brands Rg 08.10.2025 / 22:15:00 |
146.03 | 0.00% |
163.30 07.03.25 |
122.16 13.01.25 |
332'429 | ||
|
Zebra Tech -A- 09.10.2025 / 02:00:00 |
307.28 | 0.00% |
426.39 22.01.25 |
206.13 09.04.25 |
27 | ||
|
Zimmer 08.10.2025 / 22:15:00 |
98.36 | 0.00% |
114.43 03.04.25 |
89.37 01.08.25 |
348'245 | ||
|
Zoetis Rg-A 08.10.2025 / 22:15:00 |
143.49 | 0.00% |
177.34 06.02.25 |
139.34 25.09.25 |
577'168 | ||
|
Zoom Com Rg-A 09.10.2025 / 02:00:00 |
79.85 | 0.00% |
88.89 28.01.25 |
64.41 07.04.25 |
77 | ||
|
Zscaler Rg 09.10.2025 / 02:00:00 |
313.89 | 0.00% |
317.81 08.07.25 |
164.81 07.04.25 |
534 |