×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US 500
- Valor: 134808749
- 07.07.2026 - 17:28:22
- 7'558.88
- -0.66%
- -50.25
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US 500 07.07.2026 / 17:28:23 |
7'558.72 | -0.66% | -50.42 | 0 | |||
|
3M 07.07.2026 / 17:11:51 |
157.18 | -1.24% | -1.97 | 157.00 | 157.18 | 60'271 | |
|
A.J.Gallagher Rg 07.07.2026 / 17:12:08 |
254.26 | 1.80% | 4.49 | 253.44 | 254.02 | 55'898 | |
|
Abbott Laboratories 07.07.2026 / 17:13:15 |
96.89 | 1.32% | 1.26 | 96.84 | 96.90 | 336'936 | |
|
AbbVie Rg 07.07.2026 / 17:13:16 |
257.47 | 1.06% | 2.71 | 257.27 | 257.47 | 220'856 | |
|
Accenture-A Rg 07.07.2026 / 17:13:13 |
142.04 | 3.71% | 5.08 | 141.91 | 142.06 | 374'209 | |
|
Adobe Rg 07.07.2026 / 17:13:04 |
225.72 | 3.51% | 7.65 | 225.55 | 225.79 | 747'737 | |
|
Advanced Micro D Rg 07.07.2026 / 17:13:22 |
510.27 | -7.57% | -41.78 | 510.00 | 510.48 | 2'915'238 | |
|
Affirm Hldg Rg-A 07.07.2026 / 17:13:20 |
85.18 | -0.70% | -0.60 | 85.17 | 85.28 | 223'216 | |
|
AFLAC Rg 07.07.2026 / 17:12:42 |
122.38 | 1.59% | 1.91 | 122.30 | 122.37 | 80'317 | |
|
Agilent Tech Rg 07.07.2026 / 17:12:13 |
130.58 | -0.02% | -0.02 | 130.36 | 130.80 | 77'721 | |
|
Air Prod&Chemica Rg 07.07.2026 / 17:13:15 |
308.56 | -0.10% | -0.30 | 308.32 | 308.69 | 21'820 | |
|
Airbnb Rg-A 07.07.2026 / 17:12:11 |
149.27 | 1.10% | 1.62 | 149.05 | 149.14 | 188'879 | |
|
Akamai Technolog Rg 07.07.2026 / 17:12:18 |
115.28 | 2.26% | 2.55 | 114.87 | 115.31 | 253'584 | |
|
Align Technology Rg 07.07.2026 / 17:13:20 |
184.61 | -2.01% | -3.78 | 184.00 | 185.09 | 25'240 | |
|
Alliant Energy Rg 07.07.2026 / 17:13:09 |
78.29 | 2.23% | 1.71 | 78.28 | 78.31 | 85'437 | |
|
Allstate Rg 07.07.2026 / 17:13:02 |
255.14 | 2.72% | 6.77 | 255.09 | 255.50 | 41'304 | |
|
Alnylam Pharma Rg 07.07.2026 / 17:12:11 |
319.90 | 2.19% | 6.86 | 319.43 | 320.00 | 43'795 | |
|
Alphab Rg-C-NV 07.07.2026 / 17:13:23 |
364.69 | -0.06% | -0.22 | 364.66 | 364.75 | 1'521'641 | |
|
Alphabet-A Rg 07.07.2026 / 17:13:23 |
367.55 | 0.30% | 1.09 | 367.48 | 367.57 | 2'121'710 | |
|
Altria Group Rg 07.07.2026 / 17:13:13 |
73.55 | 2.32% | 1.67 | 73.56 | 73.62 | 216'929 | |
|
Am Electric Rg 07.07.2026 / 17:13:11 |
139.75 | 2.77% | 3.77 | 139.74 | 139.80 | 223'766 | |
|
Amazon.Com Rg 07.07.2026 / 17:13:18 |
243.59 | -0.23% | -0.57 | 243.55 | 243.63 | 3'133'182 | |
|
Amcor Rg 07.07.2026 / 17:12:51 |
44.89 | 0.61% | 0.27 | 44.86 | 44.88 | 68'495 | |
|
Amer Tower REIT Rg 07.07.2026 / 17:13:21 |
165.18 | 1.89% | 3.07 | 164.84 | 165.04 | 102'627 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandisk Rg 07.07.2026 / 17:13:25 |
1'577.29 | 634.87% | 0.00% | -30.59% | -4.21% | 67.00% | 3'316.27% | 0.00% |
|
Micron Technolog Rg 07.07.2026 / 17:13:24 |
925.40 | 245.03% | 1'070.09% | -19.83% | -1.12% | 98.73% | 643.77% | 1'508.28% |
|
Bloom Energy-A Rg 07.07.2026 / 17:13:19 |
267.28 | 239.57% | 1'228.46% | -11.70% | 2.95% | 22.03% | 999.92% | 1'797.43% |
|
Western Digital Rg 07.07.2026 / 17:13:17 |
530.10 | 235.21% | 1'200.30% | -17.01% | 2.39% | 44.75% | 728.02% | 1'975.39% |
|
Intel Rg 07.07.2026 / 17:13:24 |
110.88 | 231.17% | 509.48% | -20.59% | 2.74% | 73.77% | 370.03% | 282.23% |
|
Dell Tech Rg-C 07.07.2026 / 17:13:22 |
409.65 | 227.14% | 257.34% | -5.05% | 7.30% | 122.02% | 229.33% | 665.43% |
|
Seagate Hldgs Rg 07.07.2026 / 17:13:11 |
818.70 | 215.28% | 905.98% | -15.16% | -3.23% | 53.48% | 466.69% | 1'327.59% |
|
Marvell Tech Rg 07.07.2026 / 17:13:22 |
226.12 | 193.33% | 125.69% | -24.09% | -15.27% | 68.96% | 214.27% | 323.78% |
|
Astera Labs Rg 07.07.2026 / 17:13:03 |
376.36 | 160.12% | 226.72% | -22.08% | 10.14% | 120.61% | 307.76% | 0.00% |
|
Advanced Micro D Rg 07.07.2026 / 17:13:22 |
510.27 | 157.77% | 357.03% | -12.16% | 7.31% | 100.05% | 270.24% | 386.47% |
|
Applied Material Rg 07.07.2026 / 17:13:23 |
536.12 | 130.67% | 264.50% | -25.85% | 7.39% | 35.51% | 174.95% | 322.28% |
|
Corning Inc Rg 07.07.2026 / 17:13:18 |
184.00 | 122.48% | 309.93% | -27.96% | 5.78% | 6.47% | 248.95% | 462.19% |
|
Lam Research Rg 07.07.2026 / 17:13:17 |
321.51 | 104.58% | 384.84% | -25.81% | -1.73% | 18.02% | 222.05% | 463.93% |
|
Fortinet Rg 07.07.2026 / 17:13:21 |
159.69 | 104.45% | 71.84% | 3.95% | 15.39% | 102.91% | 48.49% | 117.48% |
|
Lumentum Hldngs Rg 07.07.2026 / 17:13:13 |
700.61 | 98.39% | 771.05% | -18.35% | -14.74% | -17.84% | 667.29% | 1'264.27% |
|
Vertv Holdings Rg-A 07.07.2026 / 17:13:16 |
293.24 | 96.57% | 180.32% | -12.42% | 1.28% | -5.56% | 132.93% | 1'222.55% |
|
Teradyne Rg 07.07.2026 / 17:13:17 |
335.50 | 96.07% | 201.40% | -30.66% | -9.13% | -8.21% | 263.80% | 254.53% |
|
Palo Alto Net Rg 07.07.2026 / 17:13:21 |
346.32 | 94.10% | 96.49% | 1.55% | 32.93% | 114.32% | 69.77% | 182.19% |
|
Comfort Systems Rg 07.07.2026 / 17:13:14 |
1'645.39 | 92.12% | 322.82% | -16.98% | -10.16% | -0.31% | 211.97% | 1'022.26% |
|
KLA Rg 07.07.2026 / 17:13:22 |
214.23 | 92.01% | 270.26% | -28.99% | 0.14% | 19.29% | 133.06% | 405.50% |
|
Datadog Rg-A 07.07.2026 / 17:13:18 |
260.81 | 87.79% | 78.72% | 0.17% | 14.72% | 135.88% | 78.71% | 163.05% |
|
CIENA Rg 07.07.2026 / 17:13:04 |
415.86 | 85.50% | 411.53% | -15.23% | -5.34% | -10.99% | 428.68% | 923.43% |
|
CRDO Rg 07.07.2026 / 17:13:05 |
240.01 | 84.55% | 295.10% | -11.74% | 2.43% | 50.46% | 157.08% | 1'552.46% |
|
Coherent Rg 07.07.2026 / 17:13:19 |
314.54 | 81.88% | 254.38% | -20.26% | -11.63% | 0.36% | 247.94% | 584.68% |
|
HP Enterprise Rg 07.07.2026 / 17:13:24 |
43.65 | 79.64% | 102.11% | -3.24% | -9.57% | 78.38% | 109.65% | 159.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX US 500 07.07.2026 / 17:28:23 |
7'558.72 | -0.66% |
7'608.30 15:32 |
7'549.54 16:42 |
7'684.82 02.06.26 |
6346.305357899 30.03.26 |
|
|
3M 07.07.2026 / 17:11:51 |
157.18 | -1.24% |
159.90 15:30 |
156.96 16:34 |
177.41 12.02.26 |
139.4 20.03.26 |
60'271 |
|
A.J.Gallagher Rg 07.07.2026 / 17:12:08 |
254.26 | 1.80% |
256.63 16:45 |
252.91 16:03 |
266.87 12.01.26 |
190.8 13.05.26 |
55'898 |
|
Abbott Laboratories 07.07.2026 / 17:13:15 |
96.89 | 1.32% |
98.14 15:58 |
96.79 17:08 |
129.44 06.01.26 |
81.98 11.05.26 |
336'936 |
|
AbbVie Rg 07.07.2026 / 17:13:16 |
257.47 | 1.06% |
260.31 15:50 |
256.65 15:33 |
261.60 02.07.26 |
191.17 29.04.26 |
220'856 |
|
Accenture-A Rg 07.07.2026 / 17:13:13 |
142.04 | 3.71% |
143.00 16:41 |
140.40 15:30 |
291.07 14.01.26 |
118.15 22.06.26 |
374'209 |
|
Adobe Rg 07.07.2026 / 17:13:04 |
225.72 | 3.51% |
226.22 17:09 |
220.29 15:50 |
351.12 02.01.26 |
190.22 18.06.26 |
747'737 |
|
Advanced Micro D Rg 07.07.2026 / 17:13:22 |
510.27 | -7.57% |
522.00 15:30 |
503.14 16:46 |
584.70 30.06.26 |
188.24 03.03.26 |
2'915'238 |
|
Affirm Hldg Rg-A 07.07.2026 / 17:13:20 |
85.18 | -0.70% |
86.75 15:31 |
84.70 16:15 |
86.75 07.07.26 |
42.1 27.03.26 |
223'216 |
|
AFLAC Rg 07.07.2026 / 17:12:42 |
122.38 | 1.59% |
122.80 16:27 |
121.00 15:30 |
122.80 07.07.26 |
105.93 24.03.26 |
80'317 |
|
Agilent Tech Rg 07.07.2026 / 17:12:13 |
130.58 | -0.02% |
132.46 15:31 |
130.04 16:04 |
150.00 09.01.26 |
108.51 20.05.26 |
77'721 |
|
Air Prod&Chemica Rg 07.07.2026 / 17:13:15 |
308.56 | -0.10% |
311.30 15:38 |
306.74 16:03 |
314.40 06.07.26 |
242.67 02.01.26 |
21'820 |
|
Airbnb Rg-A 07.07.2026 / 17:12:11 |
149.27 | 1.10% |
150.02 15:33 |
148.56 15:49 |
150.19 29.06.26 |
115.54 12.02.26 |
188'879 |
|
Akamai Technolog Rg 07.07.2026 / 17:12:18 |
115.28 | 2.26% |
118.45 15:30 |
113.60 16:14 |
165.45 13.05.26 |
84.56 02.01.26 |
253'584 |
|
Align Technology Rg 07.07.2026 / 17:13:20 |
184.61 | -2.01% |
190.05 15:30 |
183.94 16:10 |
200.23 21.04.26 |
151.58 20.05.26 |
25'240 |
|
Alliant Energy Rg 07.07.2026 / 17:13:09 |
78.29 | 2.23% |
78.80 16:42 |
77.33 15:30 |
78.80 07.07.26 |
63.88 05.01.26 |
85'437 |
|
Allstate Rg 07.07.2026 / 17:13:02 |
255.14 | 2.72% |
257.62 16:45 |
252.59 15:30 |
257.62 07.07.26 |
191.26 22.01.26 |
41'304 |
|
Alnylam Pharma Rg 07.07.2026 / 17:12:11 |
319.90 | 2.19% |
320.00 15:31 |
315.42 16:13 |
426.91 07.01.26 |
273.17 18.06.26 |
43'795 |
|
Alphab Rg-C-NV 07.07.2026 / 17:13:23 |
364.69 | -0.06% |
370.89 15:56 |
364.50 16:59 |
404.43 18.05.26 |
271.54 30.03.26 |
1'521'641 |
|
Alphabet-A Rg 07.07.2026 / 17:13:23 |
367.55 | 0.30% |
373.16 15:56 |
366.61 15:34 |
408.60 18.05.26 |
272.11 30.03.26 |
2'121'710 |
|
Altria Group Rg 07.07.2026 / 17:13:13 |
73.55 | 2.32% |
74.03 16:56 |
73.07 15:30 |
74.56 01.05.26 |
54.7 07.01.26 |
216'929 |
|
Am Electric Rg 07.07.2026 / 17:13:11 |
139.75 | 2.77% |
140.58 16:43 |
137.40 15:31 |
140.58 07.07.26 |
112.55 05.01.26 |
223'766 |
|
Amazon.Com Rg 07.07.2026 / 17:13:18 |
243.59 | -0.23% |
248.91 15:57 |
243.48 17:11 |
278.54 05.05.26 |
196.13 17.02.26 |
3'133'182 |
|
Amcor Rg 07.07.2026 / 17:12:51 |
44.89 | 0.61% |
45.39 15:36 |
44.73 16:08 |
50.93 24.02.26 |
36.25 20.05.26 |
68'495 |
|
Amer Tower REIT Rg 07.07.2026 / 17:13:21 |
165.18 | 1.89% |
166.24 15:39 |
164.25 15:30 |
196.05 05.06.26 |
160.26 06.07.26 |
102'627 |