×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.02.2026 - 17:30:02
- 1'034.90
- 0.69%
- 7.07
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 06.02.2026 / 17:30:00 |
68.45 | 0.45% | 0.31 | 68.43 | 68.46 | 0 | |
|
Rolls-Royce Hldg Rg 06.02.2026 / 17:30:00 |
12.255 | 1.66% | 0.20 | 12.000 | 12.260 | 0 | |
|
Sage Grp Rg 06.02.2026 / 17:30:00 |
8.468 | -2.51% | -0.22 | 8.462 | 8.474 | 0 | |
|
Sainsbury Rg 06.02.2026 / 17:30:00 |
3.355 | 0.36% | 0.01 | 3.354 | 3.356 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 06.02.2026 / 17:30:00 |
7.554 | 0.51% | 0.04 | 7.550 | 7.568 | 0 | |
|
Severn Trent Rg 06.02.2026 / 17:30:00 |
29.79 | -0.80% | -0.24 | 29.76 | 29.79 | 0 | |
|
Shell Rg 06.02.2026 / 17:30:00 |
27.73 | 0.31% | 0.09 | 27.70 | 27.74 | 0 | |
|
Smith & Nephew Rg 06.02.2026 / 17:30:00 |
12.670 | -2.12% | -0.28 | 12.655 | 12.670 | 0 | |
|
Smiths Group Rg 06.02.2026 / 17:30:00 |
25.79 | 0.98% | 0.25 | 25.78 | 25.86 | 0 | |
|
Spirax Grp Rg 06.02.2026 / 17:30:00 |
73.80 | 1.51% | 1.10 | 73.75 | 74.10 | 0 | |
|
SSE Rg 06.02.2026 / 17:30:00 |
25.08 | 1.33% | 0.33 | 25.07 | 25.10 | 0 | |
|
St. James's Rg 06.02.2026 / 17:30:00 |
14.925 | 0.67% | 0.10 | 14.635 | 14.965 | 0 | |
|
Standard Charter Rg 06.02.2026 / 17:30:00 |
18.815 | 1.81% | 0.34 | 18.730 | 18.820 | 0 | |
|
Taylor Wimpey Rg 06.02.2026 / 17:30:00 |
1.074 | -1.26% | -0.01 | 1.053 | 1.075 | 0 | |
|
Tesco Rg 06.02.2026 / 17:30:00 |
4.518 | 0.21% | 0.01 | 4.497 | 4.518 | 0 | |
|
Tritax Big Box Rg 06.02.2026 / 17:30:00 |
1.618 | 0.12% | 0.00 | 1.587 | 1.622 | 0 | |
|
UK 100 06.02.2026 / 17:30:02 |
1'034.90 | 0.69% | 7.07 | 0 | |||
|
Unilever Rg 06.02.2026 / 17:30:00 |
52.46 | -0.03% | -0.02 | 52.45 | 52.48 | 0 | |
|
United Utilities Rg 06.02.2026 / 17:30:00 |
12.723 | -0.33% | -0.04 | 12.710 | 12.780 | 0 | |
|
Vodafone Group Rg 06.02.2026 / 17:30:00 |
1.108 | 1.47% | 0.02 | 1.107 | 1.108 | 0 | |
|
Weir Group Rg 06.02.2026 / 17:30:00 |
34.06 | 1.07% | 0.36 | 34.04 | 34.08 | 0 | |
|
Whitbread Rg 06.02.2026 / 17:30:00 |
27.11 | -0.48% | -0.13 | 27.09 | 27.12 | 0 | |
|
Wise-A Rg 06.02.2026 / 17:30:00 |
9.020 | 0.39% | 0.04 | 8.985 | 9.040 | 0 | |
|
WPP Rg 06.02.2026 / 17:30:00 |
2.651 | 1.53% | 0.04 | 2.647 | 2.655 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
easyJet Rg 06.02.2026 / 17:30:00 |
4.877 | -4.42% | -13.39% | 2.13% | -3.12% | 4.32% | -7.98% | -1.34% |
|
JD Sports Fsn Rg 06.02.2026 / 17:30:00 |
0.8148 | -4.42% | -15.62% | -0.78% | -2.95% | -1.45% | -1.45% | -56.64% |
|
Informa Rg 06.02.2026 / 17:30:00 |
8.362 | -5.36% | 5.00% | -4.96% | -6.99% | -10.20% | -4.30% | 20.76% |
|
Aviva Rg 06.02.2026 / 17:30:00 |
6.449 | -5.79% | 37.84% | 1.46% | -5.61% | 0.70% | 26.25% | 43.07% |
|
Next Rg 06.02.2026 / 17:30:00 |
129.10 | -5.92% | 34.96% | -2.42% | -9.59% | -8.08% | 33.26% | 84.61% |
|
ConvaTec Grp Rg 06.02.2026 / 17:30:00 |
2.260 | -6.35% | 2.48% | -1.78% | -8.13% | -8.65% | -3.83% | -6.31% |
|
Compass Group Rg 06.02.2026 / 17:30:00 |
21.31 | -8.34% | -18.26% | -2.65% | -9.28% | -11.85% | -22.67% | 12.70% |
|
Associat Brit Fo Rg 06.02.2026 / 17:30:00 |
19.320 | -9.49% | -5.87% | 1.05% | 3.18% | -10.70% | 3.98% | 0.26% |
|
Games Workshop G Rg 06.02.2026 / 17:30:00 |
169.00 | -10.68% | 26.31% | -1.05% | -9.09% | 4.61% | 17.61% | 78.31% |
|
Admiral Group Rg 06.02.2026 / 17:30:00 |
28.07 | -11.32% | 7.25% | 1.19% | -8.15% | -10.72% | 1.37% | 23.77% |
|
Burberry Group Rg 06.02.2026 / 17:30:00 |
11.798 | -12.13% | 14.72% | 6.48% | -12.22% | -4.65% | -2.42% | -54.82% |
|
Rightmove Rg 06.02.2026 / 17:30:00 |
4.473 | -14.14% | -30.87% | -9.31% | -13.22% | -18.24% | -32.72% | -27.63% |
|
Pearson Rg 06.02.2026 / 17:30:00 |
8.972 | -14.42% | -30.12% | -5.97% | -15.58% | -10.82% | -31.59% | -4.30% |
|
LSE Group Rg 06.02.2026 / 17:30:00 |
75.29 | -15.22% | -33.14% | -7.57% | -15.93% | -14.11% | -35.87% | -0.94% |
|
AutoTrd Grp Rg-144A 06.02.2026 / 17:30:00 |
4.870 | -17.01% | -38.65% | -9.19% | -17.72% | -29.13% | -37.01% | -23.74% |
|
ICG Rg 06.02.2026 / 17:30:00 |
16.935 | -18.39% | -18.82% | -6.75% | -19.28% | -11.89% | -26.85% | 12.34% |
|
Sage Grp Rg 06.02.2026 / 17:30:00 |
8.468 | -19.80% | -31.95% | -11.64% | -21.67% | -22.08% | -35.85% | 7.58% |
|
Entain Rg 06.02.2026 / 17:30:00 |
6.136 | -20.81% | -11.09% | 1.59% | -19.52% | -11.84% | -17.13% | -61.65% |
|
Experian Rg 06.02.2026 / 17:30:00 |
25.12 | -22.05% | -24.09% | -8.47% | -28.41% | -24.43% | -35.67% | -16.71% |
|
WPP Rg 06.02.2026 / 17:30:00 |
2.651 | -22.77% | -68.42% | -12.57% | -23.56% | -7.44% | -66.08% | -74.70% |
|
RELX Rg 06.02.2026 / 17:30:00 |
21.61 | -25.73% | -38.26% | -16.15% | -32.03% | -30.66% | -46.38% | -8.99% |
|
Flutter Entmt Rg 06.02.2026 / 17:30:00 |
112.45 | -30.40% | -46.34% | -6.06% | -29.92% | -25.82% | -47.58% | -15.86% |
|
Reckitt Ben Rg 29.01.2026 / 16:34:07 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 06.02.2026 / 17:30:00 |
52.46 | 0.00% | 0.00% | 6.17% | 10.55% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 06.02.2026 / 17:30:00 |
68.45 | 0.45% |
68.86 15:33 |
66.89 09:00 |
72.27 04.02.26 |
59.91 02.01.26 |
1'666'793 |
|
Rolls-Royce Hldg Rg 06.02.2026 / 17:30:00 |
12.255 | 1.66% |
12.275 17:27 |
11.930 09:07 |
13.065 14.01.26 |
11.56 02.01.26 |
2'193'500 |
|
Sage Grp Rg 06.02.2026 / 17:30:00 |
8.468 | -2.51% |
8.604 15:45 |
8.344 10:05 |
11.273 13.01.26 |
8.326 04.02.26 |
714'412 |
|
Sainsbury Rg 06.02.2026 / 17:30:00 |
3.355 | 0.36% |
3.368 11:20 |
3.332 09:30 |
3.384 07.01.26 |
3.039 12.01.26 |
638'503 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 06.02.2026 / 17:30:00 |
7.554 | 0.51% |
7.572 16:03 |
7.477 09:39 |
7.772 04.02.26 |
7.058 05.01.26 |
172'525 |
|
Severn Trent Rg 06.02.2026 / 17:30:00 |
29.79 | -0.80% |
30.06 15:39 |
29.77 17:28 |
30.51 04.02.26 |
27.29 14.01.26 |
120'431 |
|
Shell Rg 06.02.2026 / 17:30:00 |
27.73 | 0.31% |
27.93 16:12 |
27.42 15:05 |
28.75 04.02.26 |
25.5375 08.01.26 |
1'461'824 |
|
Smith & Nephew Rg 06.02.2026 / 17:30:00 |
12.670 | -2.12% |
12.740 16:20 |
12.455 09:27 |
12.998 05.02.26 |
11.705 14.01.26 |
928'995 |
|
Smiths Group Rg 06.02.2026 / 17:30:00 |
25.79 | 0.98% |
25.90 17:02 |
25.36 09:43 |
26.64 22.01.26 |
23.32 02.01.26 |
137'100 |
|
Spirax Grp Rg 06.02.2026 / 17:30:00 |
73.80 | 1.51% |
74.03 17:09 |
71.65 09:40 |
75.10 28.01.26 |
66.35 06.01.26 |
39'022 |
|
SSE Rg 06.02.2026 / 17:30:00 |
25.08 | 1.33% |
25.26 14:54 |
24.67 09:00 |
25.37 04.02.26 |
21.62 02.01.26 |
927'125 |
|
St. James's Rg 06.02.2026 / 17:30:00 |
14.925 | 0.67% |
15.065 15:34 |
14.545 09:05 |
15.755 03.02.26 |
13.84 02.01.26 |
258'021 |
|
Standard Charter Rg 06.02.2026 / 17:30:00 |
18.815 | 1.81% |
18.865 17:16 |
18.435 09:41 |
19.250 03.02.26 |
17.635 12.01.26 |
786'440 |
|
Taylor Wimpey Rg 06.02.2026 / 17:30:00 |
1.074 | -1.26% |
1.093 09:00 |
1.072 17:28 |
1.120 04.02.26 |
0.9852 15.01.26 |
1'189'133 |
|
Tesco Rg 06.02.2026 / 17:30:00 |
4.518 | 0.21% |
4.534 15:40 |
4.464 09:40 |
4.576 06.01.26 |
4.117 23.01.26 |
2'167'356 |
|
Tritax Big Box Rg 06.02.2026 / 17:30:00 |
1.618 | 0.12% |
1.628 11:04 |
1.608 09:01 |
1.667 04.02.26 |
1.495 05.01.26 |
739'630 |
|
UK 100 06.02.2026 / 17:30:02 |
1'034.90 | 0.69% |
1'036.36 17:09 |
1'022.85 09:40 |
1'045.73 04.02.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 06.02.2026 / 17:30:00 |
52.46 | -0.03% |
52.68 15:42 |
52.11 10:03 |
52.79 05.02.26 |
47.57 22.01.26 |
642'142 |
|
United Utilities Rg 06.02.2026 / 17:30:00 |
12.723 | -0.33% |
12.810 15:39 |
12.720 17:16 |
12.990 04.02.26 |
11.77 22.01.26 |
170'722 |
|
Vodafone Group Rg 06.02.2026 / 17:30:00 |
1.108 | 1.47% |
1.120 15:30 |
1.082 09:00 |
1.164 04.02.26 |
0.9801 05.01.26 |
14'282'745 |
|
Weir Group Rg 06.02.2026 / 17:30:00 |
34.06 | 1.07% |
34.22 15:38 |
33.56 09:04 |
34.22 06.02.26 |
28.24 02.01.26 |
342'536 |
|
Whitbread Rg 06.02.2026 / 17:30:00 |
27.11 | -0.48% |
27.30 15:43 |
26.72 09:09 |
29.07 27.01.26 |
24.875 06.01.26 |
163'815 |
|
Wise-A Rg 06.02.2026 / 17:30:00 |
9.020 | 0.39% |
9.030 17:11 |
8.770 09:36 |
9.915 21.01.26 |
7.95 16.01.26 |
369'437 |
|
WPP Rg 06.02.2026 / 17:30:00 |
2.651 | 1.53% |
2.685 15:42 |
2.546 09:08 |
3.550 06.01.26 |
2.546 06.02.26 |
1'584'338 |