×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.12.2024 - 17:30:02
- 836.98
- -0.41%
- -3.42
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 04.12.2024 / 17:30:00 |
12.980 | -0.56% | -0.07 | 12.970 | 12.985 | 994'226 | |
|
Sainsbury Rg 04.12.2024 / 17:30:00 |
2.647 | 1.19% | 0.03 | 2.640 | 2.648 | 1'562'747 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 04.12.2024 / 17:30:00 |
7.756 | 0.49% | 0.04 | 7.750 | 7.758 | 394'936 | |
|
Severn Trent Rg 04.12.2024 / 17:30:00 |
27.13 | -0.51% | -0.14 | 27.14 | 27.17 | 129'610 | |
|
Shell Rg 04.12.2024 / 17:30:00 |
31.42 | 0.00% | 0.00 | 30.87 | 0 | ||
|
Smith & Nephew Rg 04.12.2024 / 17:30:00 |
9.870 | -0.98% | -0.10 | 9.870 | 9.876 | 282'597 | |
|
Smiths Group Rg 04.12.2024 / 17:30:00 |
17.580 | -1.35% | -0.24 | 17.580 | 17.620 | 415'710 | |
|
Spirax Grp Rg 04.12.2024 / 17:30:00 |
75.45 | 2.06% | 1.53 | 75.35 | 75.45 | 76'254 | |
|
SSE Rg 04.12.2024 / 17:30:00 |
17.273 | -1.78% | -0.31 | 17.270 | 17.275 | 591'312 | |
|
St. James's Rg 04.12.2024 / 17:30:00 |
8.733 | -2.38% | -0.21 | 8.730 | 8.740 | 483'016 | |
|
Standard Charter Rg 04.12.2024 / 17:30:00 |
9.682 | 0.04% | 0.00 | 9.680 | 9.684 | 1'349'974 | |
|
Taylor Wimpey Rg 04.12.2024 / 17:30:00 |
1.293 | 0.70% | 0.01 | 1.292 | 1.294 | 2'435'437 | |
|
Tesco Rg 04.12.2024 / 17:30:00 |
3.735 | 0.48% | 0.02 | 3.734 | 3.737 | 3'589'014 | |
|
Tritax Big Box Rg 04.12.2024 / 17:30:00 |
1.393 | 1.09% | 0.02 | 1.379 | 1.393 | 538'617 | |
|
UK 100 04.12.2024 / 17:30:02 |
836.98 | -0.41% | -3.42 | 0 | |||
|
Unilever Rg 04.12.2024 / 17:30:00 |
46.70 | -0.72% | -0.34 | 46.68 | 46.71 | 628'316 | |
|
Unite Group Rg 04.12.2024 / 17:30:00 |
8.650 | 0.76% | 0.07 | 8.645 | 8.685 | 219'977 | |
|
United Utilities Rg 04.12.2024 / 17:30:00 |
11.200 | 0.00% | 0.00 | 11.185 | 11.205 | 600'494 | |
|
Vodafone Group Rg 04.12.2024 / 17:30:00 |
0.6989 | -0.70% | 0.00 | 0.6986 | 0.6992 | 6'821'093 | |
|
Whitbread Rg 04.12.2024 / 17:30:00 |
28.76 | 2.13% | 0.60 | 28.75 | 28.90 | 150'634 | |
|
Wise-A Rg 04.12.2024 / 17:30:00 |
9.000 | 0.00% | 0.00 | 8.995 | 9.005 | 259'732 | |
|
WPP Rg 04.12.2024 / 17:30:00 |
8.634 | -0.76% | -0.07 | 8.630 | 8.636 | 525'292 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Segro (REIT) Rg 04.12.2024 / 17:30:00 |
7.756 | -13.22% | 1.02% | -1.47% | 1.17% | -12.24% | -8.54% | -44.03% |
|
RS Grp Rg 04.12.2024 / 17:30:00 |
7.230 | -13.76% | -20.86% | -0.21% | 5.93% | -6.74% | -6.69% | -40.11% |
|
Rio Tinto Rg 04.12.2024 / 17:30:00 |
50.06 | -14.07% | -13.25% | 1.96% | -0.62% | 8.05% | -9.00% | 9.99% |
|
Harbour Ener Rg 04.12.2024 / 17:30:00 |
2.601 | -15.25% | -13.60% | 0.27% | -2.33% | 1.17% | 14.08% | -33.74% |
|
Land Sec REIT Rg 04.12.2024 / 17:30:00 |
6.018 | -16.37% | -5.39% | -3.14% | 3.04% | -9.10% | -6.47% | -20.18% |
|
BP Rg 04.12.2024 / 17:30:00 |
3.849 | -16.70% | -18.67% | -0.03% | -0.16% | -3.42% | -17.63% | 13.79% |
|
Diageo Rg 04.12.2024 / 17:30:00 |
23.42 | -17.70% | -35.55% | -0.74% | 1.78% | -3.66% | -15.76% | -38.59% |
|
Unite Group Rg 04.12.2024 / 17:30:00 |
8.650 | -18.16% | -5.45% | -2.04% | 1.53% | -12.00% | -12.71% | -19.01% |
|
Entain Rg 04.12.2024 / 17:30:00 |
8.084 | -18.44% | -39.12% | 2.93% | 8.31% | 14.21% | -0.05% | -50.87% |
|
Tritax Big Box Rg 04.12.2024 / 17:30:00 |
1.393 | -18.46% | -1.29% | 0.22% | 2.65% | -14.49% | -14.01% | -42.58% |
|
Glencore Rg 04.12.2024 / 17:30:00 |
3.781 | -19.26% | -31.12% | 0.40% | -5.51% | 3.99% | -15.49% | 8.89% |
|
Abrdn Rg 04.12.2024 / 17:30:00 |
1.414 | -21.74% | -26.16% | 1.09% | 4.32% | -3.84% | -18.74% | -40.06% |
|
Whitbread Rg 04.12.2024 / 17:30:00 |
28.76 | -22.91% | 8.77% | 0.95% | -6.47% | -6.29% | -12.58% | -2.02% |
|
Barratt Redrow Rg 04.12.2024 / 17:30:00 |
4.343 | -24.04% | 6.94% | 1.61% | -0.60% | -12.12% | -18.12% | -40.22% |
|
Prudential Rg 04.12.2024 / 17:30:00 |
6.490 | -26.93% | -42.94% | 0.29% | -2.17% | 5.43% | -26.82% | -49.44% |
|
Mondi Rg 04.12.2024 / 17:30:00 |
12.043 | -29.04% | -22.52% | 1.71% | -1.29% | -14.17% | -25.50% | -38.86% |
|
Spirax Grp Rg 04.12.2024 / 17:30:00 |
75.45 | -30.00% | -30.49% | 9.31% | 18.08% | 1.34% | -20.26% | -52.88% |
|
Croda Intl Rg 04.12.2024 / 17:30:00 |
34.15 | -32.81% | -48.47% | -1.78% | -7.10% | -12.48% | -27.15% | -65.40% |
|
Burberry Group Rg 04.12.2024 / 17:30:00 |
9.010 | -35.83% | -55.28% | -0.89% | 9.93% | 56.15% | -40.55% | -48.40% |
|
JD Sports Fsn Rg 04.12.2024 / 17:30:00 |
1.029 | -38.18% | -18.75% | 0.83% | -16.69% | -26.33% | -39.12% | -52.11% |
|
B&M EurValRet Rg 04.12.2024 / 17:30:00 |
3.466 | -38.71% | -16.45% | 0.14% | -9.57% | -17.20% | -43.53% | -46.11% |
|
Ocado Group Rg 04.12.2024 / 17:30:00 |
3.172 | -59.61% | -50.45% | -2.85% | -9.89% | -1.77% | -48.20% | -81.10% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 04.12.2024 / 17:30:00 |
12.980 | -0.56% |
13.130 09:02 |
12.875 10:38 |
13.210 26.11.24 |
9.586 16.05.24 |
994'226 |
|
Sainsbury Rg 04.12.2024 / 17:30:00 |
2.647 | 1.19% |
2.657 17:07 |
2.614 09:08 |
3.106 08.01.24 |
2.377 14.11.24 |
1'562'747 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 04.12.2024 / 17:30:00 |
7.756 | 0.49% |
7.774 16:26 |
7.682 09:15 |
9.490 12.07.24 |
7.39 21.11.24 |
394'936 |
|
Severn Trent Rg 04.12.2024 / 17:30:00 |
27.13 | -0.51% |
27.18 17:26 |
26.67 12:15 |
28.07 20.11.24 |
23.12 30.05.24 |
129'610 |
|
Shell Rg 04.12.2024 / 17:30:00 |
31.42 | 0.00% |
34.70 12.04.24 |
27.765 22.01.24 |
160 | ||
|
Smith & Nephew Rg 04.12.2024 / 17:30:00 |
9.870 | -0.98% |
9.968 09:01 |
9.824 11:39 |
12.448 01.08.24 |
9.11 06.11.24 |
282'597 |
|
Smiths Group Rg 04.12.2024 / 17:30:00 |
17.580 | -1.35% |
17.880 09:00 |
17.410 16:02 |
18.450 13.11.24 |
15.15 31.10.24 |
415'710 |
|
Spirax Grp Rg 04.12.2024 / 17:30:00 |
75.45 | 2.06% |
75.85 09:29 |
74.40 11:06 |
112.85 07.03.24 |
63.5 13.11.24 |
76'254 |
|
SSE Rg 04.12.2024 / 17:30:00 |
17.273 | -1.78% |
17.465 09:02 |
17.200 12:14 |
20.19 17.09.24 |
15.43 13.02.24 |
591'312 |
|
St. James's Rg 04.12.2024 / 17:30:00 |
8.733 | -2.38% |
8.965 09:00 |
8.690 09:34 |
9.225 02.12.24 |
3.962 17.04.24 |
483'016 |
|
Standard Charter Rg 04.12.2024 / 17:30:00 |
9.682 | 0.04% |
9.832 09:13 |
9.648 16:17 |
9.952 03.12.24 |
5.71 17.01.24 |
1'349'974 |
|
Taylor Wimpey Rg 04.12.2024 / 17:30:00 |
1.293 | 0.70% |
1.304 10:10 |
1.274 09:15 |
1.692 20.09.24 |
1.264 20.11.24 |
2'435'437 |
|
Tesco Rg 04.12.2024 / 17:30:00 |
3.735 | 0.48% |
3.749 10:04 |
3.716 09:00 |
3.749 04.12.24 |
2.7235 13.02.24 |
3'589'014 |
|
Tritax Big Box Rg 04.12.2024 / 17:30:00 |
1.393 | 1.09% |
1.396 16:25 |
1.371 09:00 |
1.700 12.01.24 |
1.313 21.11.24 |
538'617 |
|
UK 100 04.12.2024 / 17:30:02 |
836.98 | -0.41% |
840.40 09:00 |
836.01 16:18 |
846.16 15.05.24 |
739.5811 17.01.24 |
|
|
Unilever Rg 04.12.2024 / 17:30:00 |
46.70 | -0.72% |
46.90 09:00 |
46.25 12:42 |
50.34 09.09.24 |
36.8075 22.01.24 |
628'316 |
|
Unite Group Rg 04.12.2024 / 17:30:00 |
8.650 | 0.76% |
8.688 16:25 |
8.558 09:14 |
10.540 02.01.24 |
8.3125 21.11.24 |
219'977 |
|
United Utilities Rg 04.12.2024 / 17:30:00 |
11.200 | 0.00% |
11.263 16:27 |
11.023 09:14 |
11.455 22.11.24 |
9.504 02.07.24 |
600'494 |
|
Vodafone Group Rg 04.12.2024 / 17:30:00 |
0.6989 | -0.70% |
0.7050 13:25 |
0.6953 16:00 |
0.7940 17.09.24 |
0.6273 12.02.24 |
6'821'093 |
|
Whitbread Rg 04.12.2024 / 17:30:00 |
28.76 | 2.13% |
28.76 17:29 |
28.09 09:16 |
37.14 12.01.24 |
27.23 05.08.24 |
150'634 |
|
Wise-A Rg 04.12.2024 / 17:30:00 |
9.000 | 0.00% |
9.080 10:34 |
8.970 09:36 |
9.970 09.04.24 |
5.79 25.07.24 |
259'732 |
|
WPP Rg 04.12.2024 / 17:30:00 |
8.634 | -0.76% |
8.718 10:06 |
8.550 15:11 |
8.782 03.12.24 |
6.792 09.08.24 |
525'292 |