×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.10.2024 - 16:33:14
- 834.65
- -0.64%
- -5.39
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 18.10.2024 / 16:16:28 |
10.270 | -0.15% | -0.02 | 10.265 | 10.275 | 231'419 | |
|
Sainsbury Rg 18.10.2024 / 16:17:58 |
2.779 | -0.11% | 0.00 | 2.778 | 2.780 | 1'045'108 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 18.10.2024 / 16:18:08 |
8.329 | -1.78% | -0.15 | 8.326 | 8.330 | 339'359 | |
|
Severn Trent Rg 18.10.2024 / 16:18:11 |
27.03 | -0.37% | -0.10 | 27.02 | 27.04 | 88'232 | |
|
Shell Rg 18.10.2024 / 15:41:18 |
30.73 | 1.34% | 0.41 | 30.73 | 0 | ||
|
Smith & Nephew Rg 18.10.2024 / 16:18:11 |
11.220 | -0.13% | -0.02 | 11.220 | 11.225 | 307'320 | |
|
Smiths Group Rg 18.10.2024 / 16:18:06 |
16.330 | -0.31% | -0.05 | 16.320 | 16.340 | 73'476 | |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 18.10.2024 / 16:18:06 |
67.95 | -0.51% | -0.35 | 67.95 | 68.00 | 28'192 | |
|
SSE Rg 18.10.2024 / 16:18:11 |
19.090 | -1.01% | -0.20 | 19.090 | 19.095 | 449'595 | |
|
St. James's Rg 18.10.2024 / 16:17:43 |
8.665 | 1.70% | 0.15 | 8.665 | 8.670 | 883'016 | |
|
Standard Charter Rg 18.10.2024 / 16:17:58 |
8.376 | -0.26% | -0.02 | 8.374 | 8.378 | 1'215'633 | |
|
Taylor Wimpey Rg 18.10.2024 / 16:17:47 |
1.616 | -2.74% | -0.05 | 1.616 | 1.617 | 934'858 | |
|
Tesco Rg 18.10.2024 / 16:18:06 |
3.596 | -0.59% | -0.02 | 3.595 | 3.597 | 2'226'149 | |
|
Tritax Big Box Rg 18.10.2024 / 16:17:43 |
1.556 | -1.46% | -0.02 | 1.554 | 1.556 | 263'493 | |
|
UK 100 18.10.2024 / 16:33:15 |
834.58 | -0.65% | -5.45 | 0 | |||
|
Unilever Rg 18.10.2024 / 16:18:15 |
47.96 | -1.30% | -0.63 | 47.97 | 47.98 | 652'946 | |
|
Unite Group Rg 18.10.2024 / 16:17:59 |
9.265 | -0.86% | -0.08 | 9.260 | 9.270 | 78'909 | |
|
United Utilities Rg 18.10.2024 / 16:18:11 |
10.815 | -0.46% | -0.05 | 10.810 | 10.820 | 288'713 | |
|
Vodafone Group Rg 18.10.2024 / 16:17:43 |
0.7474 | -0.56% | 0.00 | 0.7472 | 0.7476 | 3'434'000 | |
|
Whitbread Rg 18.10.2024 / 16:18:15 |
32.58 | -0.03% | -0.01 | 32.58 | 32.59 | 145'686 | |
|
Wise-A Rg 18.10.2024 / 16:15:05 |
7.025 | 1.08% | 0.08 | 7.015 | 7.025 | 241'601 | |
|
WPP Rg 18.10.2024 / 16:17:51 |
7.868 | -0.08% | -0.01 | 7.864 | 7.870 | 202'317 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centrica Rg 18.10.2024 / 16:18:11 |
1.266 | -10.22% | 30.32% | 2.80% | 7.29% | -2.84% | -19.34% | 116.29% |
|
Whitbread Rg 18.10.2024 / 16:18:15 |
32.58 | -10.79% | 25.88% | 5.10% | 3.40% | 12.69% | 0.09% | -3.12% |
|
Unite Group Rg 18.10.2024 / 16:17:59 |
9.265 | -10.92% | 2.92% | 0.38% | -2.11% | -0.88% | 6.74% | -11.96% |
|
Reckitt Benck Gr Rg 18.10.2024 / 16:18:06 |
47.65 | -11.96% | -16.94% | 3.00% | 5.87% | 5.70% | -19.78% | -12.17% |
|
Barratt Redrow Rg 18.10.2024 / 16:18:08 |
4.850 | -12.22% | 23.59% | 5.11% | -3.42% | -5.97% | 23.95% | -28.00% |
|
RS Grp Rg 18.10.2024 / 16:18:15 |
7.345 | -12.30% | -19.52% | -5.53% | -7.26% | -8.53% | 10.35% | -34.52% |
|
Sage Grp Rg 18.10.2024 / 16:16:28 |
10.270 | -12.77% | 37.87% | 1.53% | 1.53% | -5.00% | 8.04% | 43.89% |
|
BP Rg 18.10.2024 / 16:18:12 |
3.981 | -13.98% | -16.02% | -2.72% | -2.72% | -12.43% | -27.10% | 10.23% |
|
Harbour Ener Rg 18.10.2024 / 16:14:53 |
2.625 | -14.16% | -12.50% | -2.16% | 0.69% | -12.37% | 0.57% | -31.68% |
|
Glencore Rg 18.10.2024 / 16:18:09 |
4.100 | -14.48% | -27.05% | -3.26% | 8.09% | -5.51% | -5.88% | 3.79% |
|
Rio Tinto Rg 18.10.2024 / 16:18:06 |
49.77 | -15.53% | -14.73% | -2.50% | 3.59% | -1.08% | 0.89% | -1.80% |
|
Rentokil Initial Rg 18.10.2024 / 16:18:09 |
3.706 | -16.06% | -27.15% | 5.37% | 1.70% | -20.71% | -20.22% | -37.46% |
|
JD Sports Fsn Rg 18.10.2024 / 16:17:41 |
1.362 | -16.69% | 9.49% | 3.34% | -11.07% | 10.42% | 7.75% | -33.11% |
|
Wise-A Rg 18.10.2024 / 16:15:05 |
7.025 | -20.52% | 23.49% | 5.64% | 10.20% | -2.84% | 4.51% | -23.83% |
|
Melrose Ind Rg 18.10.2024 / 16:17:43 |
4.425 | -21.08% | 10.81% | 3.44% | -5.73% | -22.69% | -3.13% | -10.43% |
|
Mondi Rg 18.10.2024 / 16:18:01 |
12.840 | -23.93% | -16.95% | -12.86% | -8.19% | -16.70% | -7.87% | -33.96% |
|
Entain Rg 18.10.2024 / 16:18:06 |
7.334 | -25.23% | -44.19% | -4.83% | -1.21% | 13.02% | -21.44% | -64.72% |
|
Prudential Rg 18.10.2024 / 16:17:44 |
6.746 | -26.03% | -42.23% | -0.10% | 7.59% | -1.83% | -18.92% | -54.99% |
|
Croda Intl Rg 18.10.2024 / 16:17:45 |
36.93 | -26.06% | -43.29% | -8.72% | -5.74% | -9.53% | -9.62% | -57.46% |
|
B&M EurValRet Rg 18.10.2024 / 16:18:03 |
4.069 | -27.27% | -0.85% | 0.22% | -3.85% | -12.91% | -24.23% | -31.20% |
|
Spirax Grp Rg 18.10.2024 / 16:18:06 |
67.95 | -35.32% | -35.78% | -1.09% | -5.36% | -22.63% | -17.07% | -54.48% |
|
Burberry Group Rg 18.10.2024 / 16:17:44 |
7.008 | -51.56% | -66.24% | 6.12% | 15.53% | -5.71% | -59.44% | -63.25% |
|
Ocado Group Rg 18.10.2024 / 16:16:10 |
3.661 | -52.64% | -41.91% | -7.08% | 6.18% | -18.04% | -24.42% | -79.99% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 18.10.2024 / 16:16:28 |
10.270 | -0.15% |
10.398 10:20 |
10.250 09:10 |
12.850 25.03.24 |
9.586 16.05.24 |
231'419 |
|
Sainsbury Rg 18.10.2024 / 16:17:58 |
2.779 | -0.11% |
2.789 14:23 |
2.760 09:18 |
3.106 08.01.24 |
2.447 05.03.24 |
1'045'108 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 18.10.2024 / 16:18:08 |
8.329 | -1.78% |
8.456 11:45 |
8.310 15:54 |
9.490 12.07.24 |
8.082 13.02.24 |
339'359 |
|
Severn Trent Rg 18.10.2024 / 16:18:11 |
27.03 | -0.37% |
27.25 09:56 |
26.92 15:25 |
27.94 11.07.24 |
23.12 30.05.24 |
88'232 |
|
Shell Rg 18.10.2024 / 15:41:18 |
30.73 | 1.34% |
34.70 12.04.24 |
27.765 22.01.24 |
361 | ||
|
Smith & Nephew Rg 18.10.2024 / 16:18:11 |
11.220 | -0.13% |
11.230 16:00 |
11.110 09:19 |
12.448 01.08.24 |
9.462 16.04.24 |
307'320 |
|
Smiths Group Rg 18.10.2024 / 16:18:06 |
16.330 | -0.31% |
16.360 13:31 |
16.200 09:01 |
18.290 17.09.24 |
15.7 19.04.24 |
73'476 |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% |
39.12 03.06.24 |
28.28 02.02.24 |
697'852 | ||
|
Spirax Grp Rg 18.10.2024 / 16:18:06 |
67.95 | -0.51% |
68.75 10:33 |
67.80 15:37 |
112.85 07.03.24 |
66.55 16.10.24 |
28'192 |
|
SSE Rg 18.10.2024 / 16:18:11 |
19.090 | -1.01% |
19.220 09:51 |
18.998 11:39 |
20.19 17.09.24 |
15.43 13.02.24 |
449'595 |
|
St. James's Rg 18.10.2024 / 16:17:43 |
8.665 | 1.70% |
8.680 16:09 |
8.485 09:34 |
8.680 18.10.24 |
3.962 17.04.24 |
883'016 |
|
Standard Charter Rg 18.10.2024 / 16:17:58 |
8.376 | -0.26% |
8.456 14:18 |
8.320 09:03 |
8.456 18.10.24 |
5.71 17.01.24 |
1'215'633 |
|
Taylor Wimpey Rg 18.10.2024 / 16:17:47 |
1.616 | -2.74% |
1.649 09:00 |
1.615 16:16 |
1.692 20.09.24 |
1.2945 11.04.24 |
934'858 |
|
Tesco Rg 18.10.2024 / 16:18:06 |
3.596 | -0.59% |
3.608 09:04 |
3.574 09:17 |
3.739 17.09.24 |
2.7235 13.02.24 |
2'226'149 |
|
Tritax Big Box Rg 18.10.2024 / 16:17:43 |
1.556 | -1.46% |
1.573 09:01 |
1.548 15:54 |
1.700 12.01.24 |
1.432 28.02.24 |
263'493 |
|
UK 100 18.10.2024 / 16:33:15 |
834.58 | -0.65% |
840.05 09:00 |
832.56 16:15 |
846.16 15.05.24 |
739.5811 17.01.24 |
|
|
Unilever Rg 18.10.2024 / 16:18:15 |
47.96 | -1.30% |
48.18 09:00 |
47.47 10:55 |
50.34 09.09.24 |
36.8075 22.01.24 |
652'946 |
|
Unite Group Rg 18.10.2024 / 16:17:59 |
9.265 | -0.86% |
9.320 12:43 |
9.240 09:07 |
10.540 02.01.24 |
8.81 12.06.24 |
78'909 |
|
United Utilities Rg 18.10.2024 / 16:18:11 |
10.815 | -0.46% |
10.885 09:04 |
10.770 15:25 |
11.240 15.05.24 |
9.504 02.07.24 |
288'713 |
|
Vodafone Group Rg 18.10.2024 / 16:17:43 |
0.7474 | -0.56% |
0.7504 10:25 |
0.7450 09:01 |
0.7940 17.09.24 |
0.6273 12.02.24 |
3'434'000 |
|
Whitbread Rg 18.10.2024 / 16:18:15 |
32.58 | -0.03% |
32.78 13:52 |
32.38 09:13 |
37.14 12.01.24 |
27.23 05.08.24 |
145'686 |
|
Wise-A Rg 18.10.2024 / 16:15:05 |
7.025 | 1.08% |
7.065 10:33 |
6.965 09:00 |
9.970 09.04.24 |
5.79 25.07.24 |
241'601 |
|
WPP Rg 18.10.2024 / 16:17:51 |
7.868 | -0.08% |
7.912 13:24 |
7.810 09:02 |
8.566 16.05.24 |
6.792 09.08.24 |
202'317 |