×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.10.2026 - 17:30:02
- 1'060.45
- -0.79%
- -8.45
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 27.10.2026 / 17:30:00 |
12.486 | 1.43% | 0.18 | 12.484 | 12.492 | 4'817'198 | |
|
Sage Grp Rg 27.10.2026 / 17:30:00 |
11.555 | -0.69% | -0.08 | 11.545 | 11.555 | 678'896 | |
|
Sainsbury Rg 27.10.2026 / 17:30:00 |
3.463 | -1.90% | -0.07 | 3.462 | 3.465 | 1'640'099 | |
|
Segro (REIT) Rg 27.10.2026 / 17:30:00 |
9.112 | 0.82% | 0.07 | 9.108 | 9.116 | 405'088 | |
|
Seplat Ener Rg 27.10.2026 / 17:30:00 |
8.140 | -0.73% | -0.06 | 8.080 | 8.220 | 52'596 | |
|
Severn Trent Rg 27.10.2026 / 17:30:00 |
32.33 | -0.77% | -0.25 | 32.32 | 32.34 | 55'390 | |
|
Shell Rg 27.10.2026 / 17:30:00 |
39.30 | -1.79% | -0.72 | 39.29 | 39.31 | 727'624 | |
|
Smith & Nephew Rg 27.10.2026 / 17:30:00 |
11.215 | -1.54% | -0.18 | 11.205 | 11.215 | 474'713 | |
|
Smiths Group Rg 27.10.2026 / 17:30:00 |
26.80 | 0.45% | 0.12 | 26.80 | 26.81 | 183'320 | |
|
Softcat Rg 27.10.2026 / 17:30:00 |
17.225 | 1.62% | 0.28 | 17.210 | 17.240 | 58'855 | |
|
Spirax Grp Rg 27.10.2026 / 17:30:00 |
74.28 | 0.68% | 0.50 | 74.20 | 74.35 | 65'129 | |
|
SSE Rg 27.10.2026 / 17:30:00 |
24.91 | 0.06% | 0.02 | 24.90 | 24.91 | 836'050 | |
|
St. James's Rg 27.10.2026 / 17:30:00 |
11.200 | 1.45% | 0.16 | 11.180 | 11.200 | 379'679 | |
|
Standard Charter Rg 27.10.2026 / 17:30:00 |
20.28 | 0.67% | 0.14 | 20.27 | 20.29 | 1'465'863 | |
|
Standard Life Rg 27.10.2026 / 17:30:00 |
9.230 | 0.76% | 0.07 | 9.220 | 9.235 | 428'617 | |
|
Tesco Rg 27.10.2026 / 17:30:00 |
5.363 | 0.58% | 0.03 | 5.362 | 5.366 | 1'550'649 | |
|
Tritax Big Box Rg 27.10.2026 / 17:30:00 |
1.455 | 0.62% | 0.01 | 1.454 | 1.456 | 410'168 | |
|
UK 100 27.10.2026 / 17:30:02 |
1'060.45 | -0.79% | -8.45 | 0 | |||
|
Unilever Rg 27.10.2026 / 17:30:00 |
48.93 | -0.65% | -0.32 | 48.92 | 48.95 | 618'594 | |
|
United Utilities Rg 27.10.2026 / 17:30:00 |
15.035 | -0.56% | -0.09 | 15.020 | 15.040 | 198'841 | |
|
Vodafone Group Rg 27.10.2026 / 17:30:00 |
1.189 | 0.36% | 0.00 | 1.189 | 1.190 | 4'570'364 | |
|
Weir Rg 27.10.2026 / 17:30:00 |
25.90 | 0.74% | 0.19 | 25.86 | 25.92 | 121'388 | |
|
Whitbread Rg 27.10.2026 / 17:30:00 |
25.94 | -0.54% | -0.14 | 25.93 | 25.96 | 167'074 | |
|
Zegona Communic Rg 27.10.2026 / 17:30:00 |
16.790 | -2.50% | -0.43 | 16.460 | 16.820 | 87'033 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Imperial Brands Rg 27.10.2026 / 17:30:00 |
28.58 | -7.99% | 12.66% | 0.97% | 16.80% | 4.33% | -5.43% | 64.46% |
|
Associat Brit Fo Rg 27.10.2026 / 17:30:00 |
19.320 | -8.13% | -4.46% | -0.51% | 3.68% | -8.28% | -16.05% | -0.25% |
|
Weir Rg 27.10.2026 / 17:30:00 |
25.90 | -9.60% | 17.61% | 0.39% | -4.04% | -4.15% | -12.97% | 47.93% |
|
AutoTrd Grp Rg-144A 27.10.2026 / 17:30:00 |
5.290 | -9.61% | -33.17% | -1.67% | 18.05% | -0.69% | -34.63% | -12.37% |
|
Berkeley Grp Hld Rg 27.10.2026 / 17:30:00 |
35.50 | -10.79% | -10.97% | 3.86% | 5.40% | -2.37% | -13.35% | 0.00% |
|
Centrica Rg 27.10.2026 / 17:30:00 |
1.506 | -11.62% | 12.68% | 2.19% | 2.94% | -1.02% | -14.48% | -4.70% |
|
Barclays Rg 27.10.2026 / 17:30:00 |
4.227 | -11.91% | 56.28% | 1.28% | -7.88% | -19.36% | 5.37% | 216.21% |
|
ICG Rg 27.10.2026 / 17:30:00 |
18.070 | -12.13% | -12.60% | 0.67% | -0.61% | -9.92% | -8.25% | 38.50% |
|
Hochschild Minin Rg 27.10.2026 / 17:30:00 |
4.471 | -13.18% | 107.98% | -12.33% | -13.69% | -0.95% | 37.06% | 402.27% |
|
Experian Rg 27.10.2026 / 17:30:00 |
28.92 | -13.36% | -15.63% | -0.84% | 17.23% | 1.26% | -20.46% | 21.09% |
|
Barratt Redrow Rg 27.10.2026 / 17:30:00 |
3.394 | -14.15% | -25.59% | 7.07% | -0.41% | 7.88% | -13.80% | -19.11% |
|
Games Workshop G Rg 27.10.2026 / 17:30:00 |
161.20 | -15.29% | 19.79% | -3.67% | -8.51% | -15.47% | 4.24% | 61.45% |
|
Burberry Group Rg 27.10.2026 / 17:30:00 |
10.500 | -16.02% | 9.63% | -4.44% | 2.29% | -13.76% | -19.91% | -37.50% |
|
Mondi Rg 27.10.2026 / 17:30:00 |
7.754 | -16.65% | -35.90% | 3.47% | -3.17% | -15.67% | -9.98% | -46.03% |
|
Babcock Intl Grp Rg 27.10.2026 / 17:30:00 |
9.950 | -19.65% | 99.36% | 5.29% | -0.75% | -15.17% | -19.89% | 160.78% |
|
St. James's Rg 27.10.2026 / 17:30:00 |
11.200 | -20.40% | 27.70% | 4.38% | 5.66% | 1.13% | -17.24% | 79.80% |
|
Melrose Ind Rg 27.10.2026 / 17:30:00 |
4.628 | -20.77% | -15.34% | -5.30% | -1.93% | -3.30% | -27.03% | -0.70% |
|
Prudential Rg 27.10.2026 / 17:30:00 |
8.956 | -22.43% | 39.08% | 0.89% | -5.11% | -18.25% | -14.99% | 7.02% |
|
Rentokil Initial Rg 27.10.2026 / 17:30:00 |
3.432 | -23.63% | -14.50% | 8.54% | 14.67% | -6.87% | -20.72% | -16.18% |
|
IG Group Hdgs Rg 27.10.2026 / 17:30:00 |
9.765 | -27.93% | -4.13% | 3.50% | -25.51% | -28.51% | -12.97% | 54.05% |
|
Fresnillo Rg 27.10.2026 / 17:30:00 |
24.16 | -29.09% | 277.72% | -10.52% | -11.27% | -7.42% | 12.58% | 341.55% |
|
Entain Rg 27.10.2026 / 17:30:00 |
4.476 | -41.62% | -34.46% | 3.47% | 5.27% | -18.59% | -44.43% | -51.22% |
|
Reckitt Ben Rg 27.10.2026 / 17:30:00 |
52.16 | 0.00% | 0.00% | -5.58% | 6.96% | -1.21% | -11.34% | -1.78% |
|
Unilever Rg 27.10.2026 / 17:30:00 |
48.93 | 0.00% | 0.00% | -0.26% | 6.33% | 3.37% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 27.10.2026 / 17:30:00 |
12.486 | 1.43% |
12.560 12:02 |
12.162 09:45 |
15.852 06.08.26 |
10.7875 31.03.26 |
4'817'198 |
|
Sage Grp Rg 27.10.2026 / 17:30:00 |
11.555 | -0.69% |
11.675 09:02 |
11.475 15:28 |
11.985 23.10.26 |
7.716 24.02.26 |
678'896 |
|
Sainsbury Rg 27.10.2026 / 17:30:00 |
3.463 | -1.90% |
3.523 13:16 |
3.449 17:19 |
3.799 31.07.26 |
2.94 04.06.26 |
1'640'099 |
|
Segro (REIT) Rg 27.10.2026 / 17:30:00 |
9.112 | 0.82% |
9.112 17:29 |
8.996 09:12 |
9.952 28.07.26 |
6.322 27.03.26 |
405'088 |
|
Seplat Ener Rg 27.10.2026 / 17:30:00 |
8.140 | -0.73% |
8.390 09:29 |
8.120 12:05 |
8.900 24.09.26 |
2.7 12.01.26 |
52'596 |
|
Severn Trent Rg 27.10.2026 / 17:30:00 |
32.33 | -0.77% |
32.38 11:46 |
31.84 09:01 |
33.35 30.04.26 |
27.29 14.01.26 |
55'390 |
|
Shell Rg 27.10.2026 / 17:30:00 |
39.30 | -1.79% |
39.97 09:01 |
39.23 17:08 |
40.35 23.10.26 |
25.5375 08.01.26 |
727'624 |
|
Smith & Nephew Rg 27.10.2026 / 17:30:00 |
11.215 | -1.54% |
11.415 12:10 |
11.213 17:24 |
13.950 04.03.26 |
9.813 02.10.26 |
474'713 |
|
Smiths Group Rg 27.10.2026 / 17:30:00 |
26.80 | 0.45% |
26.89 17:08 |
26.51 09:46 |
28.85 29.09.26 |
20.9 23.03.26 |
183'320 |
|
Softcat Rg 27.10.2026 / 17:30:00 |
17.225 | 1.62% |
17.225 17:29 |
16.910 09:12 |
21.20 28.08.26 |
10.82 24.02.26 |
58'855 |
|
Spirax Grp Rg 27.10.2026 / 17:30:00 |
74.28 | 0.68% |
74.50 17:05 |
73.30 09:46 |
80.35 12.02.26 |
62.4 09.07.26 |
65'129 |
|
SSE Rg 27.10.2026 / 17:30:00 |
24.91 | 0.06% |
24.99 15:31 |
24.59 09:46 |
27.67 13.04.26 |
21.62 02.01.26 |
836'050 |
|
St. James's Rg 27.10.2026 / 17:30:00 |
11.200 | 1.45% |
11.215 17:24 |
10.925 09:47 |
15.755 03.02.26 |
10.145 15.10.26 |
379'679 |
|
Standard Charter Rg 27.10.2026 / 17:30:00 |
20.28 | 0.67% |
20.28 17:28 |
19.310 09:00 |
23.62 30.09.26 |
14.72 23.03.26 |
1'465'863 |
|
Standard Life Rg 27.10.2026 / 17:30:00 |
9.230 | 0.76% |
9.245 12:10 |
9.125 09:01 |
9.600 07.09.26 |
6.34 23.03.26 |
428'617 |
|
Tesco Rg 27.10.2026 / 17:30:00 |
5.363 | 0.58% |
5.370 12:39 |
5.302 09:00 |
5.482 20.10.26 |
4.117 23.01.26 |
1'550'649 |
|
Tritax Big Box Rg 27.10.2026 / 17:30:00 |
1.455 | 0.62% |
1.457 11:46 |
1.439 09:00 |
1.740 02.03.26 |
1.385 08.10.26 |
410'168 |
|
UK 100 27.10.2026 / 17:30:02 |
1'060.45 | -0.79% |
1'056.49 09:44 |
1'092.47 31.07.26 |
962.063 23.03.26 |
||
|
Unilever Rg 27.10.2026 / 17:30:00 |
48.93 | -0.65% |
49.18 12:38 |
48.66 15:19 |
55.26 24.02.26 |
40.68 01.04.26 |
618'594 |
|
United Utilities Rg 27.10.2026 / 17:30:00 |
15.035 | -0.56% |
15.080 11:39 |
14.830 09:44 |
15.170 26.10.26 |
11.77 22.01.26 |
198'841 |
|
Vodafone Group Rg 27.10.2026 / 17:30:00 |
1.189 | 0.36% |
1.190 17:20 |
1.170 09:36 |
1.321 17.09.26 |
0.9694 09.07.26 |
4'570'364 |
|
Weir Rg 27.10.2026 / 17:30:00 |
25.90 | 0.74% |
26.00 11:46 |
25.46 14:35 |
35.80 26.02.26 |
22.56 11.06.26 |
121'388 |
|
Whitbread Rg 27.10.2026 / 17:30:00 |
25.94 | -0.54% |
26.16 11:46 |
25.74 09:17 |
29.07 27.01.26 |
21.02 30.04.26 |
167'074 |
|
Zegona Communic Rg 27.10.2026 / 17:30:00 |
16.790 | -2.50% |
17.220 09:00 |
16.760 15:59 |
18.840 11.05.26 |
13.2 07.01.26 |
87'033 |