×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.10.2024 - 14:25:08
- 838.31
- -0.21%
- -1.72
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 18.10.2024 / 14:10:09 |
34.00 | -0.45% | -0.16 | 33.99 | 34.00 | 160'339 | |
|
Abrdn Rg 18.10.2024 / 14:09:59 |
1.727 | 0.22% | 0.00 | 1.727 | 1.728 | 374'403 | |
|
Admiral Group Rg 18.10.2024 / 14:09:56 |
27.50 | 0.00% | 0.00 | 27.48 | 27.51 | 22'849 | |
|
Anglo American 18.10.2024 / 14:09:51 |
24.15 | 2.57% | 0.61 | 24.14 | 24.15 | 603'525 | |
|
Antofagasta Rg 18.10.2024 / 14:09:52 |
18.425 | 2.56% | 0.46 | 18.420 | 18.430 | 165'130 | |
|
Ashtead Group Rg 18.10.2024 / 14:09:08 |
58.52 | -0.91% | -0.54 | 58.50 | 58.52 | 67'525 | |
|
Associat Brit Fo Rg 18.10.2024 / 14:09:50 |
23.50 | -1.55% | -0.37 | 23.49 | 23.51 | 104'098 | |
|
AstraZeneca Rg 18.10.2024 / 14:10:06 |
120.31 | 0.18% | 0.22 | 120.28 | 120.32 | 141'477 | |
|
Auto Trader Gr Rg 18.10.2024 / 14:07:34 |
8.844 | -0.85% | -0.08 | 8.844 | 8.848 | 107'224 | |
|
Aviva Rg 18.10.2024 / 14:05:28 |
4.875 | 0.56% | 0.03 | 4.874 | 4.876 | 411'289 | |
|
B&M EurValRet Rg 18.10.2024 / 14:10:02 |
4.099 | 0.17% | 0.01 | 4.099 | 4.102 | 918'759 | |
|
BAE Systems Rg 18.10.2024 / 14:09:34 |
13.258 | -0.24% | -0.03 | 13.255 | 13.265 | 321'243 | |
|
Barclays Rg 18.10.2024 / 14:09:08 |
2.429 | -0.72% | -0.02 | 2.429 | 2.430 | 3'294'956 | |
|
Barratt Redrow Rg 18.10.2024 / 14:10:06 |
4.856 | -1.92% | -0.10 | 4.856 | 4.859 | 264'879 | |
|
BP Rg 18.10.2024 / 14:10:08 |
4.047 | 1.06% | 0.04 | 4.047 | 4.048 | 3'242'232 | |
|
Brit Amer Tobacc Rg 18.10.2024 / 14:10:08 |
26.33 | -3.52% | -0.96 | 26.32 | 26.34 | 403'514 | |
|
Brit Land Co REI Rg 18.10.2024 / 14:09:17 |
4.342 | -0.73% | -0.03 | 4.340 | 4.344 | 144'772 | |
|
BT Group Rg 18.10.2024 / 14:08:28 |
1.471 | -0.29% | 0.00 | 1.470 | 1.471 | 348'874 | |
|
Bunzl Rg 18.10.2024 / 14:08:43 |
35.58 | -1.52% | -0.55 | 35.56 | 35.60 | 85'899 | |
|
Burberry Group Rg 18.10.2024 / 14:07:10 |
7.148 | 3.83% | 0.26 | 7.146 | 7.152 | 272'704 | |
|
Centrica Rg 18.10.2024 / 14:05:19 |
1.270 | 0.57% | 0.01 | 1.269 | 1.270 | 611'533 | |
|
Coca-Cola HBC N 18.10.2024 / 13:36:54 |
28.10 | -0.50% | -0.14 | 28.10 | 28.12 | 22'562 | |
|
Compass Group Rg 18.10.2024 / 14:08:01 |
24.90 | -1.44% | -0.37 | 24.89 | 24.90 | 228'233 | |
|
ConvaTec Grp Rg 18.10.2024 / 14:06:23 |
2.316 | -0.39% | -0.01 | 2.314 | 2.318 | 372'370 | |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 18.10.2024 / 14:09:51 |
5.658 | 90.10% | 513.66% | 5.62% | 7.53% | 27.89% | 184.82% | 294.90% |
|
NatWest Grp Rg 18.10.2024 / 14:10:00 |
3.591 | 66.27% | 36.82% | 1.96% | 5.96% | -0.31% | 63.97% | 0.00% |
|
Barclays Rg 18.10.2024 / 14:09:08 |
2.429 | 59.61% | 53.67% | 3.38% | 7.38% | 4.97% | 67.73% | 23.79% |
|
DS Smith Rg 18.10.2024 / 14:06:42 |
4.532 | 50.15% | 44.01% | -3.04% | -3.25% | -1.22% | 71.54% | 21.91% |
|
Hargreaves Lans Rg 18.10.2024 / 14:02:20 |
10.855 | 48.50% | 26.19% | 0.02% | -1.90% | -1.39% | 56.19% | -26.37% |
|
3I Group Rg 18.10.2024 / 14:10:09 |
34.00 | 40.88% | 155.14% | 3.99% | 2.80% | 12.45% | 69.72% | 158.91% |
|
Intl. Cons. Air Rg 18.10.2024 / 14:09:22 |
2.127 | 37.15% | 71.41% | 7.34% | 2.36% | 27.29% | 54.30% | 16.48% |
|
Kingfisher Rg 18.10.2024 / 14:09:33 |
3.143 | 29.88% | 33.60% | 0.87% | -2.36% | 11.85% | 56.29% | -4.29% |
|
Lloyds Banking G Rg 18.10.2024 / 14:08:43 |
0.6199 | 29.57% | 35.14% | 3.73% | 6.95% | 2.67% | 49.16% | 25.99% |
|
Imperial Brands Rg 18.10.2024 / 14:10:00 |
22.99 | 28.76% | 12.34% | 1.50% | 6.09% | 6.98% | 34.09% | 48.08% |
|
Next Rg 18.10.2024 / 14:09:44 |
102.70 | 28.69% | 79.30% | 0.54% | 2.44% | 16.52% | 50.67% | 33.01% |
|
ICG Rg 18.10.2024 / 14:09:55 |
21.44 | 28.56% | 86.75% | 2.53% | -7.43% | 1.32% | 62.86% | 2.37% |
|
Unilever Rg 18.10.2024 / 14:10:00 |
47.96 | 27.78% | 15.98% | -0.11% | -0.95% | 1.44% | 20.20% | 25.95% |
|
Flutter Entmt Rg 18.10.2024 / 14:09:57 |
179.10 | 27.77% | 57.26% | -3.42% | 4.31% | 16.56% | 44.67% | 0.00% |
|
Standard Charter Rg 18.10.2024 / 14:08:38 |
8.446 | 26.67% | 34.33% | 0.45% | 11.48% | 16.56% | 16.88% | 70.38% |
|
Tesco Rg 18.10.2024 / 14:09:51 |
3.594 | 24.78% | 60.85% | 0.73% | -1.13% | 9.47% | 32.42% | 35.11% |
|
St. James's Rg 18.10.2024 / 14:06:12 |
8.620 | 24.42% | -22.72% | 12.53% | 17.28% | 55.32% | 36.98% | -43.93% |
|
Auto Trader Gr Rg 18.10.2024 / 14:07:34 |
8.844 | 23.75% | 72.33% | 2.03% | 1.17% | 11.32% | 47.99% | 49.31% |
|
Experian Rg 18.10.2024 / 14:10:08 |
39.34 | 23.63% | 40.20% | 1.04% | 2.86% | 9.39% | 48.88% | 23.74% |
|
Coca-Cola HBC N 18.10.2024 / 13:36:54 |
28.10 | 22.68% | 43.42% | 2.07% | 2.70% | -1.54% | 32.92% | 12.11% |
|
Persimmon Plc Rg 18.10.2024 / 14:09:27 |
16.600 | 22.19% | 38.13% | 4.76% | -0.21% | 6.21% | 70.47% | -37.16% |
|
Intercont Hotels Rg 18.10.2024 / 14:10:00 |
85.88 | 20.92% | 80.70% | 1.61% | 7.20% | 7.16% | 45.81% | 69.26% |
|
Intertek Group Rg 18.10.2024 / 14:06:38 |
51.15 | 20.82% | 27.34% | 1.24% | 1.99% | 2.32% | 28.20% | 3.06% |
|
Haleon Rg 18.10.2024 / 14:09:19 |
3.813 | 19.75% | 17.17% | 0.16% | -1.80% | 7.99% | 13.80% | 0.00% |
|
RELX Rg 18.10.2024 / 14:09:22 |
36.65 | 19.74% | 62.20% | 2.32% | 1.22% | 1.41% | 29.55% | 70.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 18.10.2024 / 14:10:09 |
34.00 | -0.45% |
34.19 10:01 |
33.74 12:42 |
34.19 18.10.24 |
22.66 08.01.24 |
160'339 |
|
Abrdn Rg 18.10.2024 / 14:09:59 |
1.727 | 0.22% |
1.736 13:01 |
1.710 09:38 |
1.813 23.01.24 |
1.3455 19.04.24 |
374'403 |
|
Admiral Group Rg 18.10.2024 / 14:09:56 |
27.50 | 0.00% |
27.57 09:57 |
27.45 09:29 |
31.42 15.08.24 |
24.755 07.02.24 |
22'849 |
|
Anglo American 18.10.2024 / 14:09:51 |
24.15 | 2.57% |
24.17 14:09 |
23.64 09:00 |
28.12 13.05.24 |
16.576 05.03.24 |
603'525 |
|
Antofagasta Rg 18.10.2024 / 14:09:52 |
18.425 | 2.56% |
18.585 09:25 |
18.145 09:00 |
24.21 21.05.24 |
15.435 17.01.24 |
165'130 |
|
Ashtead Group Rg 18.10.2024 / 14:09:08 |
58.52 | -0.91% |
59.12 09:07 |
58.42 12:49 |
61.80 16.05.24 |
47.13 17.01.24 |
67'525 |
|
Associat Brit Fo Rg 18.10.2024 / 14:09:50 |
23.50 | -1.55% |
23.70 09:03 |
23.34 11:15 |
27.64 23.04.24 |
21.585 10.09.24 |
104'098 |
|
AstraZeneca Rg 18.10.2024 / 14:10:06 |
120.31 | 0.18% |
120.68 11:14 |
119.13 09:01 |
133.36 03.09.24 |
94.61 12.02.24 |
141'477 |
|
Auto Trader Gr Rg 18.10.2024 / 14:07:34 |
8.844 | -0.85% |
8.892 10:03 |
8.806 09:18 |
8.992 26.09.24 |
6.66 16.04.24 |
107'224 |
|
Aviva Rg 18.10.2024 / 14:05:28 |
4.875 | 0.56% |
4.887 11:15 |
4.836 09:02 |
5.082 29.08.24 |
4.144 09.02.24 |
411'289 |
|
B&M EurValRet Rg 18.10.2024 / 14:10:02 |
4.099 | 0.17% |
4.133 13:16 |
4.094 11:54 |
5.738 02.01.24 |
4.018 23.09.24 |
918'759 |
|
BAE Systems Rg 18.10.2024 / 14:09:34 |
13.258 | -0.24% |
13.285 11:24 |
13.170 09:29 |
14.150 03.06.24 |
11.1375 02.01.24 |
321'243 |
|
Barclays Rg 18.10.2024 / 14:09:08 |
2.429 | -0.72% |
2.451 09:07 |
2.425 12:06 |
2.460 17.10.24 |
1.3848 17.01.24 |
3'294'956 |
|
Barratt Redrow Rg 18.10.2024 / 14:10:06 |
4.856 | -1.92% |
4.914 09:02 |
4.803 10:53 |
5.706 02.01.24 |
4.382 19.04.24 |
264'879 |
|
BP Rg 18.10.2024 / 14:10:08 |
4.047 | 1.06% |
4.062 11:24 |
4.019 09:00 |
5.409 12.04.24 |
3.7975 26.09.24 |
3'242'232 |
|
Brit Amer Tobacc Rg 18.10.2024 / 14:10:08 |
26.33 | -3.52% |
26.93 09:09 |
26.24 13:50 |
29.93 12.09.24 |
22.52 17.04.24 |
403'514 |
|
Brit Land Co REI Rg 18.10.2024 / 14:09:17 |
4.342 | -0.73% |
4.362 11:41 |
4.314 09:05 |
4.674 17.09.24 |
3.423 28.02.24 |
144'772 |
|
BT Group Rg 18.10.2024 / 14:08:28 |
1.471 | -0.29% |
1.478 09:00 |
1.465 09:57 |
1.522 26.09.24 |
1.0175 13.02.24 |
348'874 |
|
Bunzl Rg 18.10.2024 / 14:08:43 |
35.58 | -1.52% |
35.86 09:00 |
35.30 11:15 |
37.22 18.09.24 |
28.98 05.04.24 |
85'899 |
|
Burberry Group Rg 18.10.2024 / 14:07:10 |
7.148 | 3.83% |
7.204 11:50 |
6.968 09:00 |
14.200 11.01.24 |
5.562 09.09.24 |
272'704 |
|
Centrica Rg 18.10.2024 / 14:05:19 |
1.270 | 0.57% |
1.270 10:50 |
1.252 09:04 |
1.576 09.01.24 |
1.1395 03.10.24 |
611'533 |
|
Coca-Cola HBC N 18.10.2024 / 13:36:54 |
28.10 | -0.50% |
28.14 10:08 |
27.96 09:00 |
28.82 31.07.24 |
21.73 13.02.24 |
22'562 |
|
Compass Group Rg 18.10.2024 / 14:08:01 |
24.90 | -1.44% |
25.12 09:00 |
24.89 13:39 |
25.27 17.10.24 |
20.955 24.01.24 |
228'233 |
|
ConvaTec Grp Rg 18.10.2024 / 14:06:23 |
2.316 | -0.39% |
2.320 11:35 |
2.296 09:06 |
2.952 04.04.24 |
2.187 24.09.24 |
372'370 |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 |