×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.10.2026 - 17:30:02
- 1'060.45
- -0.79%
- -8.45
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.10.2026 / 17:30:00 |
2.212 | 0.91% | 0.02 | 2.210 | 2.212 | 386'396 | |
|
Admiral Group Rg 27.10.2026 / 17:30:00 |
37.91 | -1.69% | -0.65 | 37.88 | 37.94 | 131'409 | |
|
Anglo American Rg 27.10.2026 / 17:30:00 |
38.32 | 2.47% | 0.93 | 38.30 | 38.35 | 632'781 | |
|
Antofagasta Rg 27.10.2026 / 17:30:00 |
33.20 | 4.83% | 1.53 | 33.17 | 33.20 | 434'951 | |
|
Associat Brit Fo Rg 27.10.2026 / 17:30:00 |
19.320 | -1.45% | -0.29 | 19.310 | 19.330 | 160'555 | |
|
AstraZeneca Rg 27.10.2026 / 17:30:00 |
128.26 | -0.26% | -0.34 | 128.28 | 128.34 | 294'419 | |
|
AutoTrd Grp Rg-144A 27.10.2026 / 17:30:00 |
5.290 | 0.08% | 0.00 | 5.292 | 5.302 | 657'160 | |
|
Aviva Rg 27.10.2026 / 17:30:00 |
7.188 | 0.50% | 0.04 | 7.184 | 7.190 | 742'138 | |
|
Babcock Intl Grp Rg 27.10.2026 / 17:30:00 |
9.950 | -0.38% | -0.04 | 9.944 | 9.958 | 176'855 | |
|
BAE Systems Rg 27.10.2026 / 17:30:00 |
20.38 | 1.86% | 0.37 | 20.37 | 20.39 | 1'262'123 | |
|
Balfour Beatty Rg 27.10.2026 / 17:30:00 |
8.573 | 0.85% | 0.07 | 8.570 | 8.580 | 190'695 | |
|
Barclays Rg 27.10.2026 / 17:30:00 |
4.227 | 1.05% | 0.04 | 4.226 | 4.229 | 7'760'769 | |
|
Barratt Redrow Rg 27.10.2026 / 17:30:00 |
3.394 | 3.52% | 0.12 | 3.394 | 3.398 | 914'790 | |
|
Berkeley Grp Hld Rg 27.10.2026 / 17:30:00 |
35.50 | 1.72% | 0.60 | 35.50 | 35.66 | 30'778 | |
|
BP Rg 27.10.2026 / 17:30:00 |
6.128 | -2.95% | -0.19 | 6.125 | 6.129 | 6'651'656 | |
|
Brit Amer Tobacc Rg 27.10.2026 / 17:30:00 |
44.97 | -0.63% | -0.29 | 44.96 | 44.99 | 459'495 | |
|
Brit Land Co REI Rg 27.10.2026 / 17:30:00 |
4.190 | 0.14% | 0.01 | 4.186 | 4.192 | 226'196 | |
|
BT Group Rg 27.10.2026 / 17:30:00 |
2.131 | 1.09% | 0.02 | 2.130 | 2.132 | 1'417'378 | |
|
Bunzl Rg 27.10.2026 / 17:30:00 |
28.75 | 0.35% | 0.10 | 28.74 | 28.76 | 105'535 | |
|
Burberry Group Rg 27.10.2026 / 17:30:00 |
10.500 | -1.55% | -0.17 | 10.490 | 10.505 | 323'114 | |
|
Centrica Rg 27.10.2026 / 17:30:00 |
1.506 | 0.27% | 0.00 | 1.507 | 1.508 | 1'881'330 | |
|
Coca-Cola HBC N 27.10.2026 / 17:30:00 |
46.55 | 2.29% | 1.04 | 46.54 | 46.56 | 159'872 | |
|
Computacenter Rg 27.10.2026 / 17:30:00 |
52.15 | 1.96% | 1.00 | 52.10 | 52.20 | 55'447 | |
|
ConvaTec Grp Rg 27.10.2026 / 17:30:00 |
2.418 | -1.23% | -0.03 | 2.416 | 2.418 | 1'319'069 | |
|
Croda Intl Rg 27.10.2026 / 17:30:00 |
36.41 | 0.72% | 0.26 | 36.41 | 36.45 | 80'257 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 27.10.2026 / 17:30:00 |
8.140 | 192.86% | 324.87% | -2.05% | 2.01% | 40.34% | 169.54% | 547.71% |
|
Computacenter Rg 27.10.2026 / 17:30:00 |
52.15 | 73.63% | 140.71% | 5.10% | -2.16% | 9.70% | 86.25% | 103.14% |
|
Harbour Ener Rg 27.10.2026 / 17:30:00 |
3.042 | 54.64% | 20.33% | 2.70% | 16.11% | 28.79% | 39.93% | 21.58% |
|
Renishaw Rg 27.10.2026 / 17:30:00 |
55.13 | 53.71% | 59.64% | 5.50% | -1.47% | 6.32% | 50.61% | 79.93% |
|
Shell Rg 27.10.2026 / 17:30:00 |
39.30 | 46.26% | 61.59% | 0.73% | 9.21% | 18.30% | 38.68% | 48.93% |
|
BP Rg 27.10.2026 / 17:30:00 |
6.128 | 46.20% | 61.14% | 1.01% | 11.12% | 16.40% | 41.17% | 18.65% |
|
DCC Energy Rg 27.10.2026 / 17:30:00 |
64.45 | 39.44% | 24.95% | 0.08% | 0.16% | 1.22% | 26.87% | 45.87% |
|
Bunzl Rg 27.10.2026 / 17:30:00 |
28.75 | 37.81% | -13.29% | 5.93% | 10.15% | 2.75% | 20.75% | 0.24% |
|
Diploma Rg 27.10.2026 / 17:30:00 |
72.33 | 34.37% | 67.80% | -3.89% | -7.63% | -4.40% | 29.15% | 154.82% |
|
Croda Intl Rg 27.10.2026 / 17:30:00 |
36.41 | 33.89% | 6.73% | 0.89% | 10.87% | 9.00% | 24.52% | -14.28% |
|
easyJet Rg 27.10.2026 / 17:29:01 |
6.801 | 33.46% | 20.93% | -0.13% | 0.46% | 6.77% | 41.08% | 85.72% |
|
Glencore Rg 27.10.2026 / 17:30:00 |
5.438 | 32.30% | 51.91% | -1.22% | -1.75% | -1.56% | 53.59% | 22.32% |
|
Lion Fin Rg 27.10.2026 / 17:30:00 |
124.05 | 31.20% | 159.62% | 0.12% | -13.97% | 3.20% | 59.50% | 283.15% |
|
Pearson Rg 27.10.2026 / 17:30:00 |
13.275 | 30.73% | 6.76% | -2.89% | 9.44% | 8.32% | 19.59% | 47.71% |
|
Hiscox Rg 27.10.2026 / 17:30:00 |
18.230 | 28.76% | 69.07% | -0.76% | -3.24% | 2.42% | 31.53% | 91.43% |
|
Intertek Group Rg 27.10.2026 / 17:30:00 |
59.13 | 28.22% | 25.90% | 0.00% | 0.60% | 1.33% | 16.50% | 52.73% |
|
Marks & Spencer Rg 27.10.2026 / 17:30:00 |
4.142 | 27.45% | 10.98% | -2.22% | 9.20% | 0.91% | 2.07% | 94.60% |
|
United Utilities Rg 27.10.2026 / 17:30:00 |
15.035 | 26.63% | 43.93% | 0.70% | 7.01% | 6.63% | 23.54% | 44.00% |
|
Segro (REIT) Rg 27.10.2026 / 17:30:00 |
9.112 | 25.77% | 28.78% | 1.27% | -3.13% | -6.60% | 28.05% | 33.11% |
|
Standard Life Rg 27.10.2026 / 17:30:00 |
9.230 | 24.71% | 80.49% | 1.76% | 3.77% | -0.05% | 35.49% | 105.01% |
|
Zegona Communic Rg 27.10.2026 / 17:30:00 |
16.790 | 23.00% | 313.94% | -2.95% | -1.35% | 13.91% | 34.32% | 0.00% |
|
Anglo American Rg 27.10.2026 / 17:30:00 |
38.32 | 21.77% | 22.50% | -1.79% | -4.20% | -1.84% | 32.23% | 57.96% |
|
Admiral Group Rg 27.10.2026 / 17:30:00 |
37.91 | 20.95% | 46.28% | 1.04% | 5.01% | 1.04% | 14.95% | 56.56% |
|
Tesco Rg 27.10.2026 / 17:30:00 |
5.363 | 20.61% | 44.73% | -0.33% | 13.99% | 12.10% | 17.28% | 95.10% |
|
Vodafone Group Rg 27.10.2026 / 17:30:00 |
1.189 | 19.65% | 73.21% | -0.77% | -3.45% | 1.67% | 27.52% | 58.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.10.2026 / 17:30:00 |
2.212 | 0.91% |
2.212 17:00 |
2.180 09:02 |
2.650 06.07.26 |
1.7965 23.03.26 |
386'396 |
|
Admiral Group Rg 27.10.2026 / 17:30:00 |
37.91 | -1.69% |
38.78 10:01 |
37.91 17:27 |
41.20 28.08.26 |
26.26 27.01.26 |
131'409 |
|
Anglo American Rg 27.10.2026 / 17:30:00 |
38.32 | 2.47% |
38.46 16:32 |
37.46 09:46 |
43.48 08.09.26 |
27.58 23.03.26 |
632'781 |
|
Antofagasta Rg 27.10.2026 / 17:30:00 |
33.20 | 4.83% |
33.28 17:06 |
31.84 09:46 |
44.76 25.02.26 |
29.78 23.10.26 |
434'951 |
|
Associat Brit Fo Rg 27.10.2026 / 17:30:00 |
19.320 | -1.45% |
19.615 09:05 |
19.320 17:29 |
21.86 06.01.26 |
17.295 23.03.26 |
160'555 |
|
AstraZeneca Rg 27.10.2026 / 17:30:00 |
128.26 | -0.26% |
129.12 10:02 |
127.24 14:31 |
157.30 18.02.26 |
114.04 14.08.26 |
294'419 |
|
AutoTrd Grp Rg-144A 27.10.2026 / 17:30:00 |
5.290 | 0.08% |
5.358 09:01 |
5.240 09:14 |
5.970 12.01.26 |
4.186 28.05.26 |
657'160 |
|
Aviva Rg 27.10.2026 / 17:30:00 |
7.188 | 0.50% |
7.202 17:15 |
7.126 09:02 |
7.402 19.08.26 |
5.906 26.03.26 |
742'138 |
|
Babcock Intl Grp Rg 27.10.2026 / 17:30:00 |
9.950 | -0.38% |
10.100 09:00 |
9.840 15:44 |
15.245 14.01.26 |
8.716 08.10.26 |
176'855 |
|
BAE Systems Rg 27.10.2026 / 17:30:00 |
20.38 | 1.86% |
20.41 16:32 |
19.900 09:10 |
23.60 18.03.26 |
17.125 02.01.26 |
1'262'123 |
|
Balfour Beatty Rg 27.10.2026 / 17:30:00 |
8.573 | 0.85% |
8.625 11:47 |
8.475 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
190'695 |
|
Barclays Rg 27.10.2026 / 17:30:00 |
4.227 | 1.05% |
4.228 11:46 |
4.128 09:01 |
5.382 27.07.26 |
3.6145 23.03.26 |
7'760'769 |
|
Barratt Redrow Rg 27.10.2026 / 17:30:00 |
3.394 | 3.52% |
3.394 17:24 |
3.268 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
914'790 |
|
Berkeley Grp Hld Rg 27.10.2026 / 17:30:00 |
35.50 | 1.72% |
35.56 17:04 |
34.72 09:45 |
44.41 12.02.26 |
27.96 01.04.26 |
30'778 |
|
BP Rg 27.10.2026 / 17:30:00 |
6.128 | -2.95% |
6.298 09:06 |
6.119 17:08 |
6.379 26.10.26 |
4.1335 08.01.26 |
6'651'656 |
|
Brit Amer Tobacc Rg 27.10.2026 / 17:30:00 |
44.97 | -0.63% |
45.05 17:04 |
44.45 14:30 |
50.02 15.05.26 |
39.47 05.10.26 |
459'495 |
|
Brit Land Co REI Rg 27.10.2026 / 17:30:00 |
4.190 | 0.14% |
4.194 17:25 |
4.146 09:27 |
4.516 05.08.26 |
3.356 23.03.26 |
226'196 |
|
BT Group Rg 27.10.2026 / 17:30:00 |
2.131 | 1.09% |
2.133 17:28 |
2.097 09:27 |
2.420 13.05.26 |
1.779 05.01.26 |
1'417'378 |
|
Bunzl Rg 27.10.2026 / 17:30:00 |
28.75 | 0.35% |
28.76 11:01 |
28.34 09:12 |
28.94 01.09.26 |
19.83 20.01.26 |
105'535 |
|
Burberry Group Rg 27.10.2026 / 17:30:00 |
10.500 | -1.55% |
10.650 09:00 |
10.420 11:34 |
13.760 06.01.26 |
9.534 16.09.26 |
323'114 |
|
Centrica Rg 27.10.2026 / 17:30:00 |
1.506 | 0.27% |
1.507 17:29 |
1.483 09:45 |
2.202 07.04.26 |
1.44 29.09.26 |
1'881'330 |
|
Coca-Cola HBC N 27.10.2026 / 17:30:00 |
46.55 | 2.29% |
46.58 15:39 |
45.20 09:00 |
51.95 06.07.26 |
36.58 07.01.26 |
159'872 |
|
Computacenter Rg 27.10.2026 / 17:30:00 |
52.15 | 1.96% |
53.35 09:19 |
51.80 14:47 |
60.08 08.09.26 |
27.94 23.03.26 |
55'447 |
|
ConvaTec Grp Rg 27.10.2026 / 17:30:00 |
2.418 | -1.23% |
2.447 09:08 |
2.414 15:19 |
2.594 26.02.26 |
1.929 01.06.26 |
1'319'069 |
|
Croda Intl Rg 27.10.2026 / 17:30:00 |
36.41 | 0.72% |
36.46 16:42 |
35.81 09:15 |
36.59 23.10.26 |
24.9 19.03.26 |
80'257 |