×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.12.2024 - 10:02:45
- 838.85
- -0.18%
- -1.55
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 04.12.2024 / 09:46:32 |
37.34 | -0.40% | -0.15 | 37.34 | 37.35 | 13'677 | |
|
Abrdn Rg 04.12.2024 / 09:43:32 |
1.412 | 1.02% | 0.01 | 1.411 | 1.413 | 18'905 | |
|
Admiral Group Rg 04.12.2024 / 09:47:09 |
25.82 | -1.64% | -0.43 | 25.80 | 25.83 | 54'392 | |
|
Anglo American 04.12.2024 / 09:47:00 |
25.46 | -0.82% | -0.21 | 25.45 | 25.46 | 54'756 | |
|
Antofagasta Rg 04.12.2024 / 09:45:43 |
17.365 | -1.50% | -0.27 | 17.350 | 17.365 | 18'796 | |
|
Ashtead Group Rg 04.12.2024 / 09:45:37 |
63.89 | 0.61% | 0.39 | 63.86 | 63.90 | 7'590 | |
|
Associat Brit Fo Rg 04.12.2024 / 09:46:46 |
22.80 | 0.66% | 0.15 | 22.80 | 22.81 | 28'940 | |
|
AstraZeneca Rg 04.12.2024 / 09:46:47 |
105.98 | -1.74% | -1.88 | 105.94 | 105.96 | 27'503 | |
|
Auto Trader Gr Rg 04.12.2024 / 09:46:54 |
8.370 | 0.05% | 0.00 | 8.366 | 8.372 | 13'499 | |
|
Aviva Rg 04.12.2024 / 09:47:40 |
4.794 | 0.06% | 0.00 | 4.793 | 4.797 | 101'376 | |
|
B&M EurValRet Rg 04.12.2024 / 09:42:33 |
3.517 | 2.00% | 0.07 | 3.505 | 3.511 | 90'569 | |
|
BAE Systems Rg 04.12.2024 / 09:47:47 |
12.555 | -0.32% | -0.04 | 12.545 | 12.560 | 131'232 | |
|
Barclays Rg 04.12.2024 / 09:47:32 |
2.655 | -0.02% | 0.00 | 2.655 | 2.656 | 898'609 | |
|
Barratt Redrow Rg 04.12.2024 / 09:45:39 |
4.264 | -0.47% | -0.02 | 4.263 | 4.266 | 17'199 | |
|
BP Rg 04.12.2024 / 09:47:02 |
3.889 | 0.28% | 0.01 | 3.888 | 3.889 | 1'183'381 | |
|
Brit Amer Tobacc Rg 04.12.2024 / 09:47:05 |
29.32 | -0.71% | -0.21 | 29.32 | 29.33 | 66'497 | |
|
Brit Land Co REI Rg 04.12.2024 / 09:46:04 |
3.852 | 0.52% | 0.02 | 3.850 | 3.854 | 34'706 | |
|
BT Group Rg 04.12.2024 / 09:47:30 |
1.568 | 0.13% | 0.00 | 1.568 | 1.569 | 238'844 | |
|
Bunzl Rg 04.12.2024 / 09:47:05 |
35.80 | -0.36% | -0.13 | 35.80 | 35.82 | 21'755 | |
|
Burberry Group Rg 04.12.2024 / 09:47:21 |
9.192 | 0.81% | 0.07 | 9.178 | 9.194 | 16'531 | |
|
Centrica Rg 04.12.2024 / 09:47:16 |
1.306 | -0.04% | 0.00 | 1.305 | 1.306 | 382'591 | |
|
Coca-Cola HBC N 04.12.2024 / 09:45:58 |
28.62 | 1.45% | 0.41 | 28.60 | 28.62 | 42'768 | |
|
Compass Group Rg 04.12.2024 / 09:47:21 |
27.47 | 0.38% | 0.11 | 27.46 | 27.48 | 45'457 | |
|
ConvaTec Grp Rg 04.12.2024 / 09:46:13 |
2.345 | -0.72% | -0.02 | 2.346 | 2.348 | 9'763 | |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 04.12.2024 / 09:47:47 |
5.908 | 96.57% | 534.53% | 9.61% | 2.37% | 23.44% | 104.50% | 372.75% |
|
DS Smith Rg 04.12.2024 / 09:38:03 |
5.860 | 89.64% | 81.88% | 0.51% | 1.56% | 30.22% | 95.33% | 57.53% |
|
NatWest Grp Rg 04.12.2024 / 09:47:12 |
4.084 | 86.29% | 53.29% | 4.37% | 4.88% | 23.27% | 86.02% | 0.00% |
|
Barclays Rg 04.12.2024 / 09:47:32 |
2.655 | 73.25% | 66.80% | 2.67% | 3.31% | 23.26% | 89.08% | 42.78% |
|
Intl. Cons. Air Rg 04.12.2024 / 09:47:20 |
2.706 | 70.32% | 112.86% | 6.16% | 21.84% | 39.77% | 67.71% | 100.80% |
|
Flutter Entmt Rg 04.12.2024 / 09:46:04 |
223.40 | 58.69% | 95.32% | 3.14% | 22.46% | 34.58% | 71.38% | 0.00% |
|
3I Group Rg 04.12.2024 / 09:46:32 |
37.34 | 54.66% | 180.09% | 1.36% | 7.36% | 20.41% | 60.60% | 166.64% |
|
Hargreaves Lans Rg 04.12.2024 / 09:31:02 |
10.935 | 49.63% | 27.15% | 0.28% | 0.37% | -1.22% | 48.61% | -16.53% |
|
Standard Charter Rg 04.12.2024 / 09:47:47 |
9.802 | 45.97% | 54.80% | 1.13% | 4.25% | 29.45% | 47.62% | 127.56% |
|
Imperial Brands Rg 04.12.2024 / 09:46:25 |
25.55 | 40.92% | 22.95% | -2.81% | 6.81% | 14.06% | 38.44% | 63.04% |
|
Intercont Hotels Rg 04.12.2024 / 09:47:39 |
99.84 | 40.33% | 109.69% | 1.77% | 11.23% | 29.83% | 55.27% | 119.99% |
|
St. James's Rg 04.12.2024 / 09:46:05 |
8.760 | 30.62% | -18.87% | 0.23% | 8.21% | 23.55% | 27.47% | -42.53% |
|
Anglo American 04.12.2024 / 09:47:00 |
25.46 | 29.58% | -20.48% | 6.55% | 6.60% | 26.93% | 15.44% | -5.30% |
|
Brit Amer Tobacc Rg 04.12.2024 / 09:47:05 |
29.32 | 28.73% | -10.38% | -2.58% | 7.05% | -1.48% | 27.59% | 14.44% |
|
ICG Rg 04.12.2024 / 09:45:31 |
21.66 | 28.32% | 86.40% | 3.34% | 1.21% | 0.19% | 34.62% | -0.32% |
|
Pearson Rg 04.12.2024 / 09:46:57 |
12.405 | 28.31% | 31.44% | 0.73% | 4.64% | 18.48% | 32.67% | 110.53% |
|
Tesco Rg 04.12.2024 / 09:47:15 |
3.737 | 28.22% | 65.27% | 4.24% | 4.85% | 1.91% | 30.35% | 32.73% |
|
Compass Group Rg 04.12.2024 / 09:47:21 |
27.47 | 27.28% | 42.05% | 1.40% | 4.09% | 11.62% | 34.00% | 82.01% |
|
BT Group Rg 04.12.2024 / 09:47:30 |
1.568 | 26.80% | 38.65% | -1.60% | 9.96% | 9.96% | 15.04% | -6.81% |
|
Next Rg 04.12.2024 / 09:47:36 |
101.55 | 24.94% | 74.08% | 3.47% | 2.78% | 0.15% | 24.94% | 27.57% |
|
Unilever Rg 04.12.2024 / 09:47:40 |
46.44 | 23.71% | 12.28% | -1.94% | 1.09% | -6.58% | 21.99% | 21.36% |
|
Coca-Cola HBC N 04.12.2024 / 09:45:58 |
28.62 | 22.55% | 43.27% | 0.46% | 2.25% | 2.07% | 27.43% | 19.38% |
|
LSE Group Rg 04.12.2024 / 09:47:02 |
112.90 | 21.75% | 57.72% | 0.33% | 3.63% | 8.51% | 26.29% | 73.01% |
|
RELX Rg 04.12.2024 / 09:45:36 |
37.54 | 20.82% | 63.65% | 0.70% | 2.27% | 4.64% | 21.41% | 60.78% |
|
Halma Rg 04.12.2024 / 09:45:33 |
27.31 | 18.98% | 36.93% | 1.30% | 5.69% | 8.33% | 25.91% | -9.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 04.12.2024 / 09:46:32 |
37.34 | -0.40% |
37.62 09:00 |
37.22 09:25 |
37.70 03.12.24 |
22.66 08.01.24 |
13'677 |
|
Abrdn Rg 04.12.2024 / 09:43:32 |
1.412 | 1.02% |
1.416 09:27 |
1.399 09:11 |
1.813 23.01.24 |
1.31175 01.11.24 |
18'905 |
|
Admiral Group Rg 04.12.2024 / 09:47:09 |
25.82 | -1.64% |
26.23 09:00 |
25.82 09:47 |
31.42 15.08.24 |
23.84 20.11.24 |
54'392 |
|
Anglo American 04.12.2024 / 09:47:00 |
25.46 | -0.82% |
25.73 09:00 |
25.40 09:44 |
28.12 13.05.24 |
16.576 05.03.24 |
54'756 |
|
Antofagasta Rg 04.12.2024 / 09:45:43 |
17.365 | -1.50% |
17.495 09:10 |
17.335 09:43 |
24.21 21.05.24 |
15.435 17.01.24 |
18'796 |
|
Ashtead Group Rg 04.12.2024 / 09:45:37 |
63.89 | 0.61% |
63.92 09:27 |
63.66 09:08 |
64.49 06.11.24 |
47.13 17.01.24 |
7'590 |
|
Associat Brit Fo Rg 04.12.2024 / 09:46:46 |
22.80 | 0.66% |
22.84 09:11 |
22.74 09:00 |
27.64 23.04.24 |
21.3 21.11.24 |
28'940 |
|
AstraZeneca Rg 04.12.2024 / 09:46:47 |
105.98 | -1.74% |
106.80 09:01 |
105.90 09:10 |
133.36 03.09.24 |
94.61 12.02.24 |
27'503 |
|
Auto Trader Gr Rg 04.12.2024 / 09:46:54 |
8.370 | 0.05% |
8.390 09:01 |
8.364 09:08 |
8.992 26.09.24 |
6.66 16.04.24 |
13'499 |
|
Aviva Rg 04.12.2024 / 09:47:40 |
4.794 | 0.06% |
4.805 09:37 |
4.768 09:02 |
5.082 29.08.24 |
4.144 09.02.24 |
101'376 |
|
B&M EurValRet Rg 04.12.2024 / 09:42:33 |
3.517 | 2.00% |
3.528 09:41 |
3.455 09:01 |
5.738 02.01.24 |
3.249 21.11.24 |
90'569 |
|
BAE Systems Rg 04.12.2024 / 09:47:47 |
12.555 | -0.32% |
12.595 09:13 |
12.523 09:00 |
14.165 12.11.24 |
11.1375 02.01.24 |
131'232 |
|
Barclays Rg 04.12.2024 / 09:47:32 |
2.655 | -0.02% |
2.657 09:42 |
2.637 09:01 |
2.683 03.12.24 |
1.3848 17.01.24 |
898'609 |
|
Barratt Redrow Rg 04.12.2024 / 09:45:39 |
4.264 | -0.47% |
4.276 09:37 |
4.237 09:08 |
5.706 02.01.24 |
3.952 20.11.24 |
17'199 |
|
BP Rg 04.12.2024 / 09:47:02 |
3.889 | 0.28% |
3.897 09:28 |
3.879 09:00 |
5.409 12.04.24 |
3.652 13.11.24 |
1'183'381 |
|
Brit Amer Tobacc Rg 04.12.2024 / 09:47:05 |
29.32 | -0.71% |
29.33 09:11 |
29.23 09:18 |
30.10 27.11.24 |
22.52 17.04.24 |
66'497 |
|
Brit Land Co REI Rg 04.12.2024 / 09:46:04 |
3.852 | 0.52% |
3.854 09:45 |
3.832 09:15 |
4.674 17.09.24 |
3.423 28.02.24 |
34'706 |
|
BT Group Rg 04.12.2024 / 09:47:30 |
1.568 | 0.13% |
1.575 09:06 |
1.566 09:36 |
1.619 02.12.24 |
1.0175 13.02.24 |
238'844 |
|
Bunzl Rg 04.12.2024 / 09:47:05 |
35.80 | -0.36% |
35.86 09:38 |
35.70 09:09 |
37.22 18.09.24 |
28.98 05.04.24 |
21'755 |
|
Burberry Group Rg 04.12.2024 / 09:47:21 |
9.192 | 0.81% |
9.200 09:00 |
9.140 09:04 |
14.200 11.01.24 |
5.562 09.09.24 |
16'531 |
|
Centrica Rg 04.12.2024 / 09:47:16 |
1.306 | -0.04% |
1.324 09:01 |
1.303 09:35 |
1.576 09.01.24 |
1.13 06.11.24 |
382'591 |
|
Coca-Cola HBC N 04.12.2024 / 09:45:58 |
28.62 | 1.45% |
28.88 09:01 |
28.44 09:31 |
28.88 04.12.24 |
21.73 13.02.24 |
42'768 |
|
Compass Group Rg 04.12.2024 / 09:47:21 |
27.47 | 0.38% |
27.51 09:06 |
27.38 09:00 |
27.51 04.12.24 |
20.955 24.01.24 |
45'457 |
|
ConvaTec Grp Rg 04.12.2024 / 09:46:13 |
2.345 | -0.72% |
2.346 09:37 |
2.336 09:02 |
2.952 04.04.24 |
2.118 31.10.24 |
9'763 |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 |