×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.12.2024 - 17:30:02
- 836.98
- -0.41%
- -3.42
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 04.12.2024 / 17:30:00 |
2.748 | 3.89% | 0.10 | 2.730 | 2.768 | 2'966'401 | |
|
JD Sports Fsn Rg 04.12.2024 / 17:30:00 |
1.029 | -0.29% | 0.00 | 1.029 | 1.030 | 2'510'080 | |
|
Kingfisher Rg 04.12.2024 / 17:30:00 |
2.552 | 0.71% | 0.02 | 2.552 | 2.553 | 3'173'169 | |
|
Land Sec REIT Rg 04.12.2024 / 17:30:00 |
6.018 | 1.60% | 0.10 | 5.910 | 6.020 | 285'586 | |
|
Legal & General Rg 04.12.2024 / 17:30:00 |
2.355 | 5.30% | 0.12 | 2.355 | 2.356 | 5'756'196 | |
|
Lloyds Banking G Rg 04.12.2024 / 17:30:00 |
0.5311 | 0.13% | 0.00 | 0.5310 | 0.5312 | 48'669'901 | |
|
LSE Group Rg 04.12.2024 / 17:30:00 |
114.15 | 0.88% | 1.00 | 114.10 | 114.15 | 83'568 | |
|
M&G Rg 04.12.2024 / 17:30:00 |
2.034 | 0.54% | 0.01 | 2.033 | 2.039 | 963'999 | |
|
Melrose Ind Rg 04.12.2024 / 17:30:00 |
5.912 | -0.62% | -0.04 | 5.912 | 5.916 | 669'469 | |
|
Mondi Rg 04.12.2024 / 17:30:00 |
12.043 | 0.15% | 0.02 | 12.045 | 12.060 | 255'769 | |
|
Natl Grid Rg 04.12.2024 / 17:30:00 |
9.746 | -1.81% | -0.18 | 9.746 | 9.930 | 1'854'409 | |
|
NatWest Grp Rg 04.12.2024 / 17:30:00 |
4.056 | -0.49% | -0.02 | 4.054 | 4.056 | 3'933'417 | |
|
Next Rg 04.12.2024 / 17:30:00 |
102.80 | 1.16% | 1.18 | 102.80 | 102.90 | 64'441 | |
|
Ocado Group Rg 04.12.2024 / 17:30:00 |
3.172 | 3.32% | 0.10 | 3.170 | 3.200 | 2'734'927 | |
|
Pearson Rg 04.12.2024 / 17:30:00 |
12.450 | 0.40% | 0.05 | 12.450 | 12.465 | 112'546 | |
|
Persimmon Plc Rg 04.12.2024 / 17:30:00 |
12.755 | 1.84% | 0.23 | 12.740 | 12.760 | 454'920 | |
|
Phoenix Grp Rg 04.12.2024 / 17:30:00 |
5.213 | 0.72% | 0.04 | 5.210 | 5.220 | 269'394 | |
|
Prudential Rg 04.12.2024 / 17:30:00 |
6.490 | 0.43% | 0.03 | 6.488 | 6.492 | 1'769'128 | |
|
Reckitt Benck Gr Rg 04.12.2024 / 17:30:00 |
47.99 | -1.03% | -0.50 | 47.98 | 48.00 | 351'712 | |
|
RELX Rg 04.12.2024 / 17:30:00 |
37.73 | 0.41% | 0.16 | 37.72 | 37.74 | 580'970 | |
|
Rentokil Initial Rg 04.12.2024 / 17:30:00 |
4.031 | 0.12% | 0.01 | 4.030 | 4.031 | 1'079'259 | |
|
Rightmove Rg 04.12.2024 / 17:30:00 |
6.590 | -0.03% | 0.00 | 6.594 | 6.612 | 248'256 | |
|
Rio Tinto Rg 04.12.2024 / 17:30:00 |
50.06 | -0.54% | -0.27 | 50.05 | 50.08 | 374'386 | |
|
Rolls-Royce Hldg Rg 04.12.2024 / 17:30:00 |
5.960 | 1.05% | 0.06 | 5.960 | 5.962 | 4'375'697 | |
|
RS Grp Rg 04.12.2024 / 17:30:00 |
7.230 | 1.62% | 0.12 | 7.230 | 7.235 | 44'204 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wise-A Rg 04.12.2024 / 17:30:00 |
9.000 | 2.93% | 59.91% | 3.09% | 12.22% | 42.52% | 11.58% | 20.81% |
|
Vodafone Group Rg 04.12.2024 / 17:30:00 |
0.6989 | 2.68% | -16.68% | -2.28% | -3.55% | -8.88% | -3.22% | -36.17% |
|
Howden Join Grp Rg 04.12.2024 / 17:30:00 |
8.415 | 2.04% | 48.14% | 2.87% | -1.00% | -10.57% | 11.75% | -5.43% |
|
AstraZeneca Rg 04.12.2024 / 17:30:00 |
104.74 | 1.91% | -4.02% | -0.55% | 5.61% | -14.83% | 3.05% | 32.46% |
|
Hiscox Rg 04.12.2024 / 17:30:00 |
10.870 | 1.33% | -2.51% | 4.47% | 1.64% | -6.93% | 3.03% | 29.16% |
|
Smiths Group Rg 04.12.2024 / 17:30:00 |
17.580 | 0.91% | 11.06% | -0.62% | 15.01% | -2.06% | 7.03% | 21.47% |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 37.02% | 0.00% | 0.00% | 0.00% | 0.00% | 17.94% |
|
Admiral Group Rg 04.12.2024 / 17:30:00 |
26.27 | -2.49% | 22.61% | 6.70% | 4.20% | -8.15% | -5.33% | -11.38% |
|
DCC Rg 04.12.2024 / 17:30:00 |
55.80 | -2.74% | 36.89% | -1.98% | 14.25% | 9.20% | 0.61% | -1.93% |
|
Phoenix Grp Rg 04.12.2024 / 17:30:00 |
5.213 | -3.16% | -15.36% | 1.76% | 6.90% | -9.11% | 8.30% | -19.29% |
|
ConvaTec Grp Rg 04.12.2024 / 17:30:00 |
2.356 | -3.36% | 1.64% | -1.26% | 8.77% | 2.43% | 4.90% | 23.31% |
|
Brit Land Co REI Rg 04.12.2024 / 17:30:00 |
3.889 | -3.98% | -3.45% | -0.08% | 1.65% | -12.17% | 3.51% | -26.05% |
|
Associat Brit Fo Rg 04.12.2024 / 17:30:00 |
23.07 | -4.15% | 43.54% | 4.74% | -0.82% | 5.78% | -4.91% | 17.51% |
|
SSE Rg 04.12.2024 / 17:30:00 |
17.273 | -5.48% | 2.72% | -1.24% | 0.86% | -12.70% | -7.66% | 9.77% |
|
GSK Rg 04.12.2024 / 17:30:00 |
13.530 | -5.71% | -4.86% | 0.74% | -1.53% | -18.40% | -6.28% | 0.00% |
|
Centrica Rg 04.12.2024 / 17:30:00 |
1.288 | -7.08% | 34.89% | 2.14% | 11.81% | 9.80% | -14.36% | 98.44% |
|
Smith & Nephew Rg 04.12.2024 / 17:30:00 |
9.870 | -7.45% | -9.95% | -0.86% | 6.22% | -17.78% | -4.27% | -18.69% |
|
Rentokil Initial Rg 04.12.2024 / 17:30:00 |
4.031 | -9.18% | -21.18% | 1.12% | -0.17% | 5.14% | -4.34% | -34.00% |
|
M&G Rg 04.12.2024 / 17:30:00 |
2.034 | -9.53% | 7.12% | 2.42% | 4.25% | -2.54% | -3.51% | 5.64% |
|
Persimmon Plc Rg 04.12.2024 / 17:30:00 |
12.755 | -9.63% | 2.16% | 0.35% | -5.48% | -19.78% | -1.87% | -55.35% |
|
Reckitt Benck Gr Rg 04.12.2024 / 17:30:00 |
47.99 | -10.77% | -15.82% | -2.64% | -2.08% | 5.08% | -11.29% | -21.66% |
|
Endeavour Mng Rg 04.12.2024 / 17:30:00 |
15.500 | -11.16% | -10.70% | -1.59% | -5.83% | -4.08% | -15.02% | -6.53% |
|
Legal & General Rg 04.12.2024 / 17:30:00 |
2.355 | -11.20% | -10.92% | 7.34% | 7.56% | 4.74% | 0.28% | -21.71% |
|
Taylor Wimpey Rg 04.12.2024 / 17:30:00 |
1.293 | -12.02% | 25.70% | -0.96% | -7.64% | -19.14% | -4.26% | -21.13% |
|
Sainsbury Rg 04.12.2024 / 17:30:00 |
2.647 | -12.92% | 19.56% | 4.46% | -0.94% | -11.77% | -8.76% | -5.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 04.12.2024 / 17:30:00 |
2.748 | 3.89% |
2.766 16:29 |
2.665 09:00 |
2.766 04.12.24 |
1.4135 18.01.24 |
2'966'401 |
|
JD Sports Fsn Rg 04.12.2024 / 17:30:00 |
1.029 | -0.29% |
1.052 10:09 |
1.017 12:52 |
1.666 02.01.24 |
0.9336 22.11.24 |
2'510'080 |
|
Kingfisher Rg 04.12.2024 / 17:30:00 |
2.552 | 0.71% |
2.562 15:56 |
2.538 11:03 |
3.329 19.09.24 |
2.098 05.02.24 |
3'173'169 |
|
Land Sec REIT Rg 04.12.2024 / 17:30:00 |
6.018 | 1.60% |
6.023 16:45 |
5.910 09:13 |
7.208 02.01.24 |
5.6775 13.11.24 |
285'586 |
|
Legal & General Rg 04.12.2024 / 17:30:00 |
2.355 | 5.30% |
2.360 14:09 |
2.252 09:00 |
2.583 31.01.24 |
2.117 05.08.24 |
5'756'196 |
|
Lloyds Banking G Rg 04.12.2024 / 17:30:00 |
0.5311 | 0.13% |
0.5336 11:16 |
0.5280 09:08 |
0.6347 23.10.24 |
0.410025 13.02.24 |
48'669'901 |
|
LSE Group Rg 04.12.2024 / 17:30:00 |
114.15 | 0.88% |
114.35 16:57 |
112.58 10:47 |
114.35 04.12.24 |
86.49 25.04.24 |
83'568 |
|
M&G Rg 04.12.2024 / 17:30:00 |
2.034 | 0.54% |
2.038 10:05 |
2.007 11:45 |
2.411 21.03.24 |
1.9235 05.08.24 |
963'999 |
|
Melrose Ind Rg 04.12.2024 / 17:30:00 |
5.912 | -0.62% |
5.956 16:26 |
5.848 11:21 |
6.814 08.04.24 |
4.136 15.10.24 |
669'469 |
|
Mondi Rg 04.12.2024 / 17:30:00 |
12.043 | 0.15% |
12.060 10:07 |
11.955 09:07 |
17.127 02.01.24 |
11.495 14.11.24 |
255'769 |
|
Natl Grid Rg 04.12.2024 / 17:30:00 |
9.746 | -1.81% |
9.838 10:05 |
9.730 12:11 |
10.449 17.09.24 |
8.13507 30.05.24 |
1'854'409 |
|
NatWest Grp Rg 04.12.2024 / 17:30:00 |
4.056 | -0.49% |
4.120 13:04 |
4.049 16:58 |
4.148 03.12.24 |
2.031 17.01.24 |
3'933'417 |
|
Next Rg 04.12.2024 / 17:30:00 |
102.80 | 1.16% |
103.45 14:45 |
101.48 09:31 |
110.30 19.09.24 |
79.52 03.01.24 |
64'441 |
|
Ocado Group Rg 04.12.2024 / 17:30:00 |
3.172 | 3.32% |
3.254 13:22 |
3.067 09:00 |
7.650 02.01.24 |
2.781 27.06.24 |
2'734'927 |
|
Pearson Rg 04.12.2024 / 17:30:00 |
12.450 | 0.40% |
12.468 17:22 |
12.360 09:13 |
12.625 06.11.24 |
9.252 30.05.24 |
112'546 |
|
Persimmon Plc Rg 04.12.2024 / 17:30:00 |
12.755 | 1.84% |
12.803 15:52 |
12.375 09:15 |
17.210 16.10.24 |
12.095 02.12.24 |
454'920 |
|
Phoenix Grp Rg 04.12.2024 / 17:30:00 |
5.213 | 0.72% |
5.215 17:29 |
5.115 11:37 |
5.805 12.09.24 |
4.75 19.04.24 |
269'394 |
|
Prudential Rg 04.12.2024 / 17:30:00 |
6.490 | 0.43% |
6.498 17:26 |
6.396 11:45 |
8.852 02.01.24 |
5.946 13.11.24 |
1'769'128 |
|
Reckitt Benck Gr Rg 04.12.2024 / 17:30:00 |
47.99 | -1.03% |
48.11 15:23 |
47.67 09:24 |
58.87 26.02.24 |
40.35 29.07.24 |
351'712 |
|
RELX Rg 04.12.2024 / 17:30:00 |
37.73 | 0.41% |
37.82 16:57 |
37.43 11:47 |
37.82 04.12.24 |
30.45 03.01.24 |
580'970 |
|
Rentokil Initial Rg 04.12.2024 / 17:30:00 |
4.031 | 0.12% |
4.036 09:02 |
3.979 11:40 |
5.172 22.07.24 |
3.365 16.10.24 |
1'079'259 |
|
Rightmove Rg 04.12.2024 / 17:30:00 |
6.590 | -0.03% |
6.682 09:03 |
6.561 16:04 |
7.100 23.09.24 |
5.001 25.04.24 |
248'256 |
|
Rio Tinto Rg 04.12.2024 / 17:30:00 |
50.06 | -0.54% |
50.11 15:21 |
49.62 11:47 |
58.98 02.01.24 |
45.09 06.09.24 |
374'386 |
|
Rolls-Royce Hldg Rg 04.12.2024 / 17:30:00 |
5.960 | 1.05% |
5.998 15:48 |
5.904 09:47 |
5.998 04.12.24 |
2.921 05.01.24 |
4'375'697 |
|
RS Grp Rg 04.12.2024 / 17:30:00 |
7.230 | 1.62% |
7.240 16:35 |
7.085 11:48 |
8.425 27.09.24 |
6.81 02.07.24 |
44'204 |