×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.05.2026 - 17:30:02
- 1'017.85
- -0.61%
- -6.23
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 08.05.2026 / 17:30:00 |
6.115 | -0.57% | -0.04 | 6.110 | 6.130 | 388'021 | |
|
JD Sports Fsn Rg 08.05.2026 / 17:30:00 |
0.7440 | 0.59% | 0.00 | 0.7430 | 0.7586 | 4'869'123 | |
|
Kingfisher Rg 08.05.2026 / 17:30:00 |
2.893 | 0.80% | 0.02 | 2.892 | 2.900 | 1'392'656 | |
|
Land Sec REIT Rg 08.05.2026 / 17:30:00 |
5.950 | 1.10% | 0.07 | 5.945 | 5.980 | 319'414 | |
|
Legal & General Rg 08.05.2026 / 17:30:00 |
2.514 | -0.29% | -0.01 | 2.514 | 2.516 | 3'668'518 | |
|
Lion Fin Rg 08.05.2026 / 17:30:00 |
110.30 | -3.67% | -4.20 | 110.20 | 110.70 | 17'334 | |
|
Lloyds Banking G Rg 08.05.2026 / 17:30:00 |
0.9917 | 0.90% | 0.01 | 0.9911 | 0.9922 | 57'079'945 | |
|
LondonMetric Rg 08.05.2026 / 17:30:00 |
1.890 | -0.84% | -0.02 | 1.889 | 1.895 | 980'524 | |
|
LSE Group Rg 08.05.2026 / 17:30:00 |
90.38 | -2.06% | -1.90 | 90.32 | 90.42 | 207'066 | |
|
M&G Rg 08.05.2026 / 17:30:00 |
3.032 | -0.69% | -0.02 | 3.030 | 3.044 | 552'828 | |
|
Marks & Spencer Rg 08.05.2026 / 17:30:00 |
3.304 | -0.03% | 0.00 | 3.302 | 3.307 | 914'626 | |
|
Melrose Ind Rg 08.05.2026 / 17:30:00 |
5.098 | -1.35% | -0.07 | 5.096 | 5.102 | 686'633 | |
|
Mondi Rg 08.05.2026 / 17:30:00 |
7.820 | -0.26% | -0.02 | 7.814 | 7.826 | 252'269 | |
|
Natl Grid Rg 08.05.2026 / 17:30:00 |
12.776 | 0.25% | 0.03 | 12.764 | 12.774 | 1'039'404 | |
|
NatWest Grp Rg 08.05.2026 / 17:30:00 |
5.784 | 1.44% | 0.08 | 5.780 | 5.788 | 4'401'168 | |
|
Next Rg 08.05.2026 / 17:30:00 |
131.50 | -0.27% | -0.35 | 131.45 | 131.65 | 38'581 | |
|
Pearson Rg 08.05.2026 / 17:30:00 |
10.900 | -2.33% | -0.26 | 10.880 | 10.925 | 456'146 | |
|
Persimmon Plc Rg 08.05.2026 / 17:30:00 |
11.125 | 0.77% | 0.09 | 11.110 | 11.125 | 367'978 | |
|
Prudential Rg 08.05.2026 / 17:30:00 |
11.393 | -2.71% | -0.32 | 11.390 | 11.405 | 1'051'120 | |
|
Reckitt Ben Rg 08.05.2026 / 17:30:00 |
46.70 | -0.45% | -0.21 | 46.70 | 46.72 | 865'140 | |
|
RELX Rg 08.05.2026 / 17:30:00 |
24.56 | -0.20% | -0.05 | 24.54 | 24.58 | 785'607 | |
|
Rentokil Initial Rg 08.05.2026 / 17:30:00 |
4.822 | -1.73% | -0.09 | 4.821 | 4.824 | 1'323'012 | |
|
Rightmove Rg 08.05.2026 / 17:30:00 |
4.245 | -1.18% | -0.05 | 4.238 | 4.255 | 839'708 | |
|
Rio Tinto Rg 08.05.2026 / 17:30:00 |
77.03 | 0.06% | 0.05 | 77.03 | 77.06 | 257'406 | |
|
Rolls-Royce Hldg Rg 08.05.2026 / 17:30:00 |
12.180 | -3.94% | -0.50 | 12.176 | 12.192 | 3'388'703 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marks & Spencer Rg 08.05.2026 / 17:30:00 |
3.304 | 0.69% | -12.32% | -1.89% | -9.53% | -17.78% | -7.98% | 100.82% |
|
LondonMetric Rg 08.05.2026 / 17:30:00 |
1.890 | 0.63% | 5.71% | -0.42% | -1.05% | -10.76% | -2.07% | -0.83% |
|
Tritax Big Box Rg 08.05.2026 / 17:30:00 |
1.535 | 0.59% | 15.30% | 1.69% | 2.57% | -10.78% | 7.38% | -0.91% |
|
Lloyds Banking G Rg 08.05.2026 / 17:30:00 |
0.9917 | 0.06% | 79.15% | 0.55% | -1.51% | -1.33% | 36.22% | 113.42% |
|
Admiral Group Rg 08.05.2026 / 17:30:00 |
31.79 | -0.38% | 20.49% | -7.21% | -1.82% | 13.37% | -4.82% | 41.91% |
|
Segro (REIT) Rg 08.05.2026 / 17:30:00 |
7.172 | -1.17% | 1.20% | 2.25% | 3.19% | -9.44% | 7.82% | -14.27% |
|
Sainsbury Rg 08.05.2026 / 17:30:00 |
3.145 | -2.17% | 16.31% | -4.48% | -10.50% | -10.64% | 13.93% | 11.24% |
|
Burberry Group Rg 08.05.2026 / 17:30:00 |
12.088 | -2.76% | 26.95% | 2.43% | 4.40% | 1.49% | 57.13% | -51.51% |
|
AstraZeneca Rg 08.05.2026 / 17:30:00 |
133.55 | -2.88% | 27.86% | -1.40% | -12.40% | -11.46% | 30.75% | 12.30% |
|
Next Rg 08.05.2026 / 17:30:00 |
131.50 | -3.60% | 38.29% | 1.23% | -2.21% | 3.79% | 7.96% | 95.16% |
|
Legal & General Rg 08.05.2026 / 17:30:00 |
2.514 | -3.67% | 9.80% | -1.54% | -3.17% | -6.43% | 4.46% | 9.99% |
|
Brit Land Co REI Rg 08.05.2026 / 17:30:00 |
3.914 | -3.78% | 7.03% | 1.37% | 3.65% | -3.21% | -1.76% | -3.25% |
|
Diageo Rg 08.05.2026 / 17:30:00 |
15.404 | -4.44% | -39.46% | 3.92% | 6.40% | -15.87% | -29.24% | -58.23% |
|
Howden Join Grp Rg 08.05.2026 / 17:30:00 |
7.788 | -4.68% | 0.00% | 0.74% | -5.61% | -9.71% | -4.65% | 12.91% |
|
Intl. Cons. Air Rg 08.05.2026 / 17:30:00 |
3.847 | -4.75% | 30.59% | 3.08% | -1.18% | -11.18% | 29.27% | 163.88% |
|
Land Sec REIT Rg 08.05.2026 / 17:30:00 |
5.950 | -5.31% | 0.51% | 0.51% | 2.45% | -7.50% | -0.79% | -11.66% |
|
Informa Rg 08.05.2026 / 17:30:00 |
8.192 | -7.17% | 2.99% | 2.12% | 4.66% | -0.87% | 5.16% | 18.08% |
|
Whitbread Rg 08.05.2026 / 17:30:00 |
23.89 | -8.25% | -20.85% | 3.42% | -4.13% | -11.06% | -15.13% | -28.45% |
|
Barclays Rg 08.05.2026 / 17:30:00 |
4.345 | -8.31% | 62.66% | -0.10% | -1.47% | -4.09% | 41.35% | 183.61% |
|
Kingfisher Rg 08.05.2026 / 17:30:00 |
2.893 | -8.66% | 15.87% | 0.26% | -6.07% | -19.71% | -4.49% | 13.26% |
|
ICG Rg 08.05.2026 / 17:30:00 |
18.820 | -8.67% | -9.16% | 0.59% | 12.63% | 10.77% | -4.47% | 46.71% |
|
Aviva Rg 08.05.2026 / 17:30:00 |
6.208 | -9.13% | 32.94% | -1.13% | -1.12% | -0.67% | 5.94% | 49.71% |
|
Smith & Nephew Rg 08.05.2026 / 17:30:00 |
10.905 | -9.89% | 12.57% | -5.17% | -12.69% | -17.29% | 2.20% | -11.78% |
|
AutoTrd Grp Rg-144A 08.05.2026 / 17:30:00 |
5.190 | -10.12% | -33.55% | 5.30% | 8.99% | 12.72% | -39.65% | -18.31% |
|
Weir Group Rg 08.05.2026 / 17:30:00 |
25.04 | -10.48% | 16.47% | -3.99% | -19.23% | -28.13% | 4.42% | 40.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 08.05.2026 / 17:30:00 |
6.115 | -0.57% |
6.140 15:53 |
6.075 10:03 |
6.510 26.02.26 |
5.38 23.03.26 |
388'021 |
|
JD Sports Fsn Rg 08.05.2026 / 17:30:00 |
0.7440 | 0.59% |
0.7668 11:22 |
0.7207 09:00 |
0.8719 03.02.26 |
0.6427 07.05.26 |
4'869'123 |
|
Kingfisher Rg 08.05.2026 / 17:30:00 |
2.893 | 0.80% |
2.944 11:38 |
2.840 09:01 |
3.725 27.02.26 |
2.715 27.03.26 |
1'392'656 |
|
Land Sec REIT Rg 08.05.2026 / 17:30:00 |
5.950 | 1.10% |
5.980 15:50 |
5.805 09:17 |
6.785 04.02.26 |
5.255 27.03.26 |
319'414 |
|
Legal & General Rg 08.05.2026 / 17:30:00 |
2.514 | -0.29% |
2.547 11:48 |
2.485 09:30 |
2.794 23.02.26 |
2.292 23.03.26 |
3'668'518 |
|
Lion Fin Rg 08.05.2026 / 17:30:00 |
110.30 | -3.67% |
116.90 09:15 |
110.00 17:29 |
120.40 27.02.26 |
88.8 05.01.26 |
17'334 |
|
Lloyds Banking G Rg 08.05.2026 / 17:30:00 |
0.9917 | 0.90% |
1.001 15:57 |
0.9680 09:28 |
1.146 04.02.26 |
0.8764 23.03.26 |
57'079'945 |
|
LondonMetric Rg 08.05.2026 / 17:30:00 |
1.890 | -0.84% |
1.903 15:48 |
1.867 09:00 |
2.161 27.02.26 |
1.7525 23.03.26 |
980'524 |
|
LSE Group Rg 08.05.2026 / 17:30:00 |
90.38 | -2.06% |
91.38 11:35 |
89.96 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
207'066 |
|
M&G Rg 08.05.2026 / 17:30:00 |
3.032 | -0.69% |
3.050 14:35 |
2.995 09:30 |
3.244 23.02.26 |
2.613 23.03.26 |
552'828 |
|
Marks & Spencer Rg 08.05.2026 / 17:30:00 |
3.304 | -0.03% |
3.330 14:35 |
3.252 09:25 |
4.102 25.02.26 |
3.165 06.01.26 |
914'626 |
|
Melrose Ind Rg 08.05.2026 / 17:30:00 |
5.098 | -1.35% |
5.186 14:30 |
5.066 09:08 |
6.824 19.02.26 |
4.645 23.03.26 |
686'633 |
|
Mondi Rg 08.05.2026 / 17:30:00 |
7.820 | -0.26% |
7.858 11:57 |
7.744 09:14 |
9.814 19.02.26 |
7.283 27.04.26 |
252'269 |
|
Natl Grid Rg 08.05.2026 / 17:30:00 |
12.776 | 0.25% |
12.808 15:26 |
12.574 09:19 |
14.228 02.03.26 |
11.355 05.01.26 |
1'039'404 |
|
NatWest Grp Rg 08.05.2026 / 17:30:00 |
5.784 | 1.44% |
5.856 14:20 |
5.638 09:18 |
7.052 04.02.26 |
5.046 23.03.26 |
4'401'168 |
|
Next Rg 08.05.2026 / 17:30:00 |
131.50 | -0.27% |
132.85 11:39 |
131.00 09:13 |
145.50 12.01.26 |
117.9 23.03.26 |
38'581 |
|
Pearson Rg 08.05.2026 / 17:30:00 |
10.900 | -2.33% |
11.140 09:01 |
10.890 17:27 |
11.460 01.05.26 |
8.748 06.02.26 |
456'146 |
|
Persimmon Plc Rg 08.05.2026 / 17:30:00 |
11.125 | 0.77% |
11.410 11:26 |
10.945 09:36 |
15.520 18.02.26 |
10.325 29.04.26 |
367'978 |
|
Prudential Rg 08.05.2026 / 17:30:00 |
11.393 | -2.71% |
11.610 14:48 |
11.385 17:18 |
12.380 04.02.26 |
10.115 23.03.26 |
1'051'120 |
|
Reckitt Ben Rg 08.05.2026 / 17:30:00 |
46.70 | -0.45% |
46.97 09:00 |
46.46 10:47 |
65.12 19.02.26 |
45.715 22.04.26 |
865'140 |
|
RELX Rg 08.05.2026 / 17:30:00 |
24.56 | -0.20% |
24.86 15:20 |
24.46 16:59 |
32.10 12.01.26 |
19.91 12.02.26 |
785'607 |
|
Rentokil Initial Rg 08.05.2026 / 17:30:00 |
4.822 | -1.73% |
4.891 09:00 |
4.812 16:48 |
5.068 15.04.26 |
4.195 04.03.26 |
1'323'012 |
|
Rightmove Rg 08.05.2026 / 17:30:00 |
4.245 | -1.18% |
4.297 11:34 |
4.231 09:36 |
5.197 12.01.26 |
3.917 01.04.26 |
839'708 |
|
Rio Tinto Rg 08.05.2026 / 17:30:00 |
77.03 | 0.06% |
77.68 15:51 |
76.68 09:26 |
78.33 07.05.26 |
59.91 02.01.26 |
257'406 |
|
Rolls-Royce Hldg Rg 08.05.2026 / 17:30:00 |
12.180 | -3.94% |
12.544 12:39 |
12.170 17:29 |
14.098 26.02.26 |
10.7875 31.03.26 |
3'388'703 |