×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.06.2026 - 17:30:00
- 1'036.75
- 0.84%
- 8.59
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 22.06.2026 / 17:30:00 |
6.410 | 2.64% | 0.17 | 6.405 | 6.425 | 0 | |
|
JD Sports Fsn Rg 22.06.2026 / 17:30:00 |
0.8313 | -2.91% | -0.02 | 0.8150 | 0.8474 | 0 | |
|
Kingfisher Rg 22.06.2026 / 17:30:00 |
2.797 | -0.57% | -0.02 | 2.794 | 2.797 | 0 | |
|
Land Sec REIT Rg 22.06.2026 / 17:30:00 |
6.270 | 0.16% | 0.01 | 6.150 | 6.270 | 0 | |
|
Legal & General Rg 22.06.2026 / 17:30:00 |
2.894 | 2.05% | 0.06 | 2.891 | 2.908 | 0 | |
|
Lion Fin Rg 22.06.2026 / 17:30:00 |
115.10 | 0.44% | 0.50 | 114.80 | 115.90 | 0 | |
|
Lloyds Banking G Rg 22.06.2026 / 17:30:00 |
1.090 | 4.48% | 0.05 | 1.090 | 1.094 | 0 | |
|
LondonMetric Rg 22.06.2026 / 17:30:00 |
1.832 | 0.63% | 0.01 | 1.831 | 1.833 | 0 | |
|
LSE Group Rg 22.06.2026 / 17:30:00 |
82.50 | -2.31% | -1.95 | 82.44 | 82.58 | 0 | |
|
M&G Rg 22.06.2026 / 17:30:00 |
3.335 | 1.77% | 0.06 | 3.332 | 3.347 | 0 | |
|
Marks & Spencer Rg 22.06.2026 / 17:30:00 |
3.580 | 2.20% | 0.08 | 3.574 | 3.585 | 0 | |
|
Melrose Ind Rg 22.06.2026 / 17:30:00 |
4.761 | 0.46% | 0.02 | 4.748 | 4.775 | 0 | |
|
Mondi Rg 22.06.2026 / 17:30:00 |
7.207 | -0.51% | -0.04 | 7.188 | 7.218 | 0 | |
|
Natl Grid Rg 22.06.2026 / 17:30:00 |
12.175 | 1.46% | 0.18 | 12.165 | 12.180 | 0 | |
|
NatWest Grp Rg 22.06.2026 / 17:30:00 |
6.637 | 4.57% | 0.29 | 6.636 | 6.640 | 0 | |
|
Next Rg 22.06.2026 / 17:30:00 |
143.63 | 1.14% | 1.63 | 143.60 | 144.25 | 0 | |
|
Pearson Rg 22.06.2026 / 17:29:56 |
11.340 | 0.00% | 0.00 | 11.325 | 11.350 | 0 | |
|
Persimmon Plc Rg 22.06.2026 / 17:30:00 |
10.490 | 1.21% | 0.13 | 10.475 | 10.490 | 0 | |
|
Prudential Rg 22.06.2026 / 17:30:00 |
10.068 | -0.47% | -0.05 | 10.065 | 10.070 | 0 | |
|
Reckitt Ben Rg 22.06.2026 / 17:30:00 |
46.20 | -0.02% | -0.01 | 46.18 | 46.21 | 0 | |
|
RELX Rg 22.06.2026 / 17:30:00 |
23.27 | -2.23% | -0.53 | 23.26 | 23.29 | 0 | |
|
Rentokil Initial Rg 22.06.2026 / 17:30:00 |
4.287 | 0.15% | 0.01 | 4.284 | 4.295 | 0 | |
|
Rightmove Rg 22.06.2026 / 17:30:00 |
4.239 | 0.78% | 0.03 | 4.236 | 4.265 | 0 | |
|
Rio Tinto Rg 22.06.2026 / 17:30:00 |
75.03 | 1.18% | 0.88 | 75.02 | 75.05 | 0 | |
|
Rolls-Royce Hldg Rg 22.06.2026 / 17:30:00 |
14.136 | 0.34% | 0.05 | 14.132 | 14.236 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Severn Trent Rg 22.06.2026 / 17:30:00 |
28.72 | 1.76% | 13.15% | -0.35% | -9.70% | -6.86% | 5.05% | 4.87% |
|
JD Sports Fsn Rg 22.06.2026 / 17:30:00 |
0.8313 | 1.69% | -10.23% | -3.46% | 9.83% | 22.25% | 16.01% | -42.30% |
|
Centrica Rg 22.06.2026 / 17:30:00 |
1.731 | 1.62% | 29.56% | -5.05% | -14.12% | -17.18% | 2.79% | 45.43% |
|
Land Sec REIT Rg 22.06.2026 / 17:30:00 |
6.270 | 0.72% | 6.92% | -4.93% | 0.48% | 13.48% | 0.93% | 8.12% |
|
Tritax Big Box Rg 22.06.2026 / 17:30:00 |
1.532 | 0.10% | 14.73% | -0.03% | 1.84% | 8.04% | 3.27% | 12.86% |
|
Brit Land Co REI Rg 22.06.2026 / 17:30:00 |
4.047 | -0.17% | 11.05% | -3.60% | 1.54% | 14.10% | 6.67% | 19.30% |
|
Tesco Rg 22.06.2026 / 17:30:00 |
4.486 | -0.66% | 19.22% | -3.53% | -5.04% | -3.75% | 11.93% | 70.17% |
|
easyJet Rg 22.06.2026 / 17:30:00 |
5.167 | -0.86% | -10.17% | 3.44% | 38.18% | 48.58% | 2.09% | -0.51% |
|
Informa Rg 22.06.2026 / 17:30:00 |
8.754 | -1.00% | 9.84% | 4.41% | 6.79% | 16.69% | 11.26% | 21.33% |
|
NatWest Grp Rg 22.06.2026 / 17:30:00 |
6.637 | -2.47% | 57.92% | 8.01% | 8.09% | 21.91% | 33.95% | 151.37% |
|
Howden Join Grp Rg 22.06.2026 / 17:30:00 |
8.153 | -2.67% | 2.11% | 1.62% | 5.57% | 4.52% | -2.89% | 20.58% |
|
LondonMetric Rg 22.06.2026 / 17:30:00 |
1.832 | -3.88% | 0.97% | -1.13% | -2.57% | 1.83% | -9.31% | 4.21% |
|
AstraZeneca Rg 22.06.2026 / 17:30:00 |
133.38 | -3.94% | 26.46% | 0.72% | -5.11% | -8.82% | 28.08% | 13.40% |
|
Rentokil Initial Rg 22.06.2026 / 17:30:00 |
4.287 | -3.95% | 7.54% | -5.06% | -7.98% | -7.04% | 22.79% | -32.11% |
|
Diageo Rg 22.06.2026 / 17:30:00 |
15.170 | -4.36% | -39.41% | 0.86% | -4.35% | 7.09% | -18.20% | -53.55% |
|
LSE Group Rg 22.06.2026 / 17:30:00 |
82.50 | -5.40% | -25.40% | -9.60% | -9.29% | -3.40% | -23.26% | -2.51% |
|
Whitbread Rg 22.06.2026 / 17:30:00 |
24.59 | -6.29% | -19.16% | 2.84% | -0.04% | 7.38% | -9.99% | -30.74% |
|
Aviva Rg 22.06.2026 / 17:30:00 |
6.447 | -7.12% | 35.89% | 2.07% | 1.58% | 7.68% | 4.20% | 61.14% |
|
Sainsbury Rg 22.06.2026 / 17:30:00 |
3.053 | -7.64% | 9.81% | -2.27% | -3.06% | -9.14% | 5.93% | 13.45% |
|
Smith & Nephew Rg 22.06.2026 / 17:30:00 |
11.163 | -8.50% | 14.31% | -1.50% | -0.83% | -7.27% | 3.33% | -8.86% |
|
Berkeley Grp Hld Rg 22.06.2026 / 17:30:00 |
34.98 | -9.41% | -9.59% | 1.16% | 5.66% | 1.45% | -9.89% | 0.00% |
|
Kingfisher Rg 22.06.2026 / 17:30:00 |
2.797 | -10.47% | 13.56% | -2.17% | -4.50% | 1.27% | 2.91% | 20.06% |
|
Burberry Group Rg 22.06.2026 / 17:30:00 |
11.010 | -10.71% | 16.57% | -4.43% | 1.43% | 3.09% | 9.44% | -49.64% |
|
Haleon Rg 22.06.2026 / 17:30:00 |
3.317 | -10.83% | -11.92% | -1.06% | -2.93% | -11.98% | -13.70% | 3.59% |
|
Fresnillo Rg 22.06.2026 / 17:30:00 |
30.66 | -11.18% | 373.16% | -4.58% | -8.56% | -3.16% | 112.77% | 350.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 22.06.2026 / 17:30:00 |
6.410 | 2.64% |
6.410 17:25 |
6.270 09:00 |
6.900 03.06.26 |
5.38 23.03.26 |
310'814 |
|
JD Sports Fsn Rg 22.06.2026 / 17:30:00 |
0.8313 | -2.91% |
0.8512 09:01 |
0.8304 17:13 |
0.9008 15.06.26 |
0.6427 07.05.26 |
767'256 |
|
Kingfisher Rg 22.06.2026 / 17:30:00 |
2.797 | -0.57% |
2.809 09:00 |
2.764 11:58 |
3.725 27.02.26 |
2.7 18.05.26 |
1'348'930 |
|
Land Sec REIT Rg 22.06.2026 / 17:30:00 |
6.270 | 0.16% |
6.280 17:01 |
6.125 11:00 |
6.785 04.02.26 |
5.255 27.03.26 |
565'048 |
|
Legal & General Rg 22.06.2026 / 17:30:00 |
2.894 | 2.05% |
2.898 14:54 |
2.838 10:17 |
2.898 22.06.26 |
2.292 23.03.26 |
2'228'677 |
|
Lion Fin Rg 22.06.2026 / 17:30:00 |
115.10 | 0.44% |
116.10 14:13 |
114.30 09:26 |
120.40 27.02.26 |
88.8 05.01.26 |
9'196 |
|
Lloyds Banking G Rg 22.06.2026 / 17:30:00 |
1.090 | 4.48% |
1.092 16:15 |
1.047 10:12 |
1.146 04.02.26 |
0.8764 23.03.26 |
25'211'188 |
|
LondonMetric Rg 22.06.2026 / 17:30:00 |
1.832 | 0.63% |
1.836 17:01 |
1.796 10:54 |
2.161 27.02.26 |
1.7525 23.03.26 |
1'090'568 |
|
LSE Group Rg 22.06.2026 / 17:30:00 |
82.50 | -2.31% |
84.96 10:40 |
82.06 17:24 |
100.55 23.04.26 |
66.86 04.02.26 |
134'135 |
|
M&G Rg 22.06.2026 / 17:30:00 |
3.335 | 1.77% |
3.344 15:02 |
3.285 10:55 |
3.344 22.06.26 |
2.613 23.03.26 |
473'261 |
|
Marks & Spencer Rg 22.06.2026 / 17:30:00 |
3.580 | 2.20% |
3.605 16:08 |
3.450 10:32 |
4.102 25.02.26 |
3.0145 12.05.26 |
928'620 |
|
Melrose Ind Rg 22.06.2026 / 17:30:00 |
4.761 | 0.46% |
4.761 17:29 |
4.686 16:30 |
6.824 19.02.26 |
4.4325 10.06.26 |
546'746 |
|
Mondi Rg 22.06.2026 / 17:30:00 |
7.207 | -0.51% |
7.232 09:00 |
6.974 12:22 |
9.814 19.02.26 |
6.974 22.06.26 |
364'809 |
|
Natl Grid Rg 22.06.2026 / 17:30:00 |
12.175 | 1.46% |
12.195 17:21 |
11.940 11:37 |
14.228 02.03.26 |
11.355 05.01.26 |
2'259'301 |
|
NatWest Grp Rg 22.06.2026 / 17:30:00 |
6.637 | 4.57% |
6.662 15:48 |
6.344 10:17 |
7.052 04.02.26 |
5.046 23.03.26 |
4'525'170 |
|
Next Rg 22.06.2026 / 17:30:00 |
143.63 | 1.14% |
143.85 15:45 |
140.80 09:28 |
145.85 15.06.26 |
117.9 23.03.26 |
28'109 |
|
Pearson Rg 22.06.2026 / 17:29:56 |
11.340 | 0.00% |
11.400 09:00 |
11.265 13:16 |
11.745 05.06.26 |
8.748 06.02.26 |
151'794 |
|
Persimmon Plc Rg 22.06.2026 / 17:30:00 |
10.490 | 1.21% |
10.508 17:26 |
10.120 11:02 |
15.520 18.02.26 |
10.12 20.05.26 |
541'132 |
|
Prudential Rg 22.06.2026 / 17:30:00 |
10.068 | -0.47% |
10.180 09:03 |
10.015 10:48 |
12.380 04.02.26 |
9.106 10.06.26 |
847'615 |
|
Reckitt Ben Rg 22.06.2026 / 17:30:00 |
46.20 | -0.02% |
46.26 17:25 |
45.71 09:33 |
65.12 19.02.26 |
44.21 02.06.26 |
301'669 |
|
RELX Rg 22.06.2026 / 17:30:00 |
23.27 | -2.23% |
23.94 09:15 |
23.22 17:19 |
32.10 12.01.26 |
19.91 12.02.26 |
392'670 |
|
Rentokil Initial Rg 22.06.2026 / 17:30:00 |
4.287 | 0.15% |
4.305 09:00 |
4.250 11:59 |
5.068 15.04.26 |
4.195 04.03.26 |
1'994'146 |
|
Rightmove Rg 22.06.2026 / 17:30:00 |
4.239 | 0.78% |
4.272 16:00 |
4.131 09:35 |
5.197 12.01.26 |
3.917 01.04.26 |
836'515 |
|
Rio Tinto Rg 22.06.2026 / 17:30:00 |
75.03 | 1.18% |
75.18 15:55 |
73.89 10:19 |
83.24 02.06.26 |
59.91 02.01.26 |
363'985 |
|
Rolls-Royce Hldg Rg 22.06.2026 / 17:30:00 |
14.136 | 0.34% |
14.204 15:03 |
13.898 11:07 |
14.240 17.06.26 |
10.7875 31.03.26 |
2'141'686 |