×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.06.2025 - 17:30:01
- 872.81
- -0.06%
- -0.52
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 02.06.2025 / 17:30:00 |
47.58 | -0.88% | -0.42 | 47.56 | 47.62 | 0 | |
|
Intl. Cons. Air Rg 02.06.2025 / 17:30:00 |
3.348 | 2.76% | 0.09 | 3.331 | 3.351 | 0 | |
|
JD Sports Fsn Rg 02.06.2025 / 17:30:00 |
0.8284 | -1.19% | -0.01 | 0.8280 | 0.8330 | 0 | |
|
Kingfisher Rg 02.06.2025 / 17:30:00 |
2.789 | 0.94% | 0.03 | 2.787 | 2.843 | 0 | |
|
Land Sec REIT Rg 02.06.2025 / 17:30:00 |
6.348 | 0.12% | 0.01 | 6.345 | 6.355 | 0 | |
|
Legal & General Rg 02.06.2025 / 17:30:00 |
2.539 | 2.09% | 0.05 | 2.536 | 2.540 | 0 | |
|
Lloyds Banking G Rg 02.06.2025 / 17:30:00 |
0.7782 | 0.65% | 0.01 | 0.7780 | 0.7788 | 0 | |
|
LondonMetric Rg 02.06.2025 / 17:30:00 |
2.010 | 0.10% | 0.00 | 2.008 | 2.010 | 0 | |
|
LSE Group Rg 02.06.2025 / 17:30:00 |
112.95 | -0.26% | -0.30 | 112.90 | 113.15 | 0 | |
|
M&G Rg 02.06.2025 / 17:30:00 |
2.404 | 1.54% | 0.04 | 2.402 | 2.404 | 0 | |
|
Marks & Spencer Rg 02.06.2025 / 17:30:00 |
3.778 | 1.23% | 0.05 | 3.778 | 3.783 | 0 | |
|
Melrose Ind Rg 02.06.2025 / 17:30:00 |
4.613 | -1.80% | -0.08 | 4.608 | 4.615 | 0 | |
|
Mondi Rg 02.06.2025 / 17:30:00 |
12.050 | -0.17% | -0.02 | 12.025 | 12.075 | 0 | |
|
Natl Grid Rg 02.06.2025 / 17:30:00 |
10.455 | -0.05% | -0.01 | 10.450 | 10.465 | 0 | |
|
NatWest Grp Rg 02.06.2025 / 17:30:00 |
5.266 | 0.90% | 0.05 | 5.254 | 5.280 | 0 | |
|
Next Rg 02.06.2025 / 17:30:00 |
129.45 | 0.94% | 1.20 | 129.30 | 129.55 | 0 | |
|
Pearson Rg 02.06.2025 / 17:30:00 |
11.625 | -0.66% | -0.08 | 11.620 | 11.635 | 0 | |
|
Persimmon Plc Rg 02.06.2025 / 17:30:00 |
13.220 | -0.97% | -0.13 | 13.215 | 13.230 | 0 | |
|
Phoenix Grp Rg 02.06.2025 / 17:30:00 |
6.443 | 1.14% | 0.07 | 6.440 | 6.450 | 0 | |
|
Prudential Rg 02.06.2025 / 17:30:00 |
8.456 | -0.02% | 0.00 | 8.458 | 8.460 | 0 | |
|
Reckitt Benck Gr Rg 02.06.2025 / 17:30:00 |
50.00 | -0.44% | -0.22 | 49.94 | 50.04 | 0 | |
|
RELX Rg 02.06.2025 / 17:30:00 |
40.10 | 0.33% | 0.13 | 40.09 | 40.11 | 0 | |
|
Rentokil Initial Rg 02.06.2025 / 17:30:00 |
3.648 | 3.53% | 0.12 | 3.644 | 3.649 | 0 | |
|
Rightmove Rg 02.06.2025 / 17:30:00 |
7.504 | 0.64% | 0.05 | 7.500 | 7.506 | 0 | |
|
Rio Tinto Rg 02.06.2025 / 17:30:00 |
43.79 | -0.75% | -0.33 | 43.79 | 43.81 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Severn Trent Rg 02.06.2025 / 17:30:00 |
27.13 | 7.81% | 4.97% | -0.72% | -1.60% | 10.11% | 15.08% | -8.70% |
|
Intl. Cons. Air Rg 02.06.2025 / 17:30:00 |
3.348 | 7.74% | 109.79% | 2.12% | 16.57% | 7.72% | 90.88% | 141.62% |
|
Berkeley Grp Hld Rg 02.06.2025 / 17:30:00 |
41.91 | 7.65% | 0.00% | 0.67% | -0.99% | 15.07% | 0.00% | 0.00% |
|
Halma Rg 02.06.2025 / 17:30:00 |
29.10 | 7.64% | 26.70% | 1.65% | 1.82% | 8.99% | 30.43% | 26.26% |
|
Unite Group Rg 02.06.2025 / 17:30:00 |
8.615 | 6.85% | -17.45% | 6.78% | -0.46% | 7.12% | -8.79% | -25.09% |
|
Experian Rg 02.06.2025 / 17:30:00 |
36.92 | 6.74% | 14.77% | -2.73% | -4.94% | 4.15% | 1.68% | 36.36% |
|
UK 100 02.06.2025 / 17:30:01 |
872.81 | 6.56% | 13.06% | 0.65% | 1.73% | 1.64% | 5.81% | 15.38% |
|
Burberry Group Rg 02.06.2025 / 17:30:00 |
10.445 | 6.52% | -27.08% | 8.33% | 42.07% | 3.62% | 0.19% | -39.15% |
|
Hikma Pharm Rg 02.06.2025 / 17:30:00 |
21.48 | 6.51% | 19.89% | 2.50% | 5.87% | 1.23% | 9.98% | 24.81% |
|
Tesco Rg 02.06.2025 / 17:30:00 |
3.907 | 5.67% | 34.29% | 1.72% | 4.68% | 3.31% | 25.30% | 50.02% |
|
Sainsbury Rg 02.06.2025 / 17:30:00 |
2.866 | 4.23% | -4.86% | -0.28% | 8.22% | 10.15% | 2.91% | 23.40% |
|
Barratt Redrow Rg 02.06.2025 / 17:30:00 |
4.565 | 4.22% | -18.58% | 0.55% | -2.86% | 6.76% | -9.80% | -10.24% |
|
Reckitt Benck Gr Rg 02.06.2025 / 17:30:00 |
50.00 | 4.10% | -7.58% | 2.28% | 0.86% | -6.31% | 11.43% | -17.75% |
|
Wise-A Rg 02.06.2025 / 17:30:00 |
10.940 | 4.10% | 26.20% | 1.85% | 6.82% | 20.42% | 34.11% | 193.09% |
|
Unilever Rg 02.06.2025 / 17:30:00 |
46.63 | 3.68% | 23.84% | 0.34% | -1.26% | -0.93% | 8.37% | 34.74% |
|
Intertek Group Rg 02.06.2025 / 17:30:00 |
47.58 | 2.08% | 12.77% | 0.97% | 2.78% | -8.50% | -0.61% | 1.37% |
|
easyJet Rg 02.06.2025 / 17:30:00 |
5.780 | 1.96% | 12.83% | 3.28% | 9.43% | 17.00% | 21.56% | 6.86% |
|
Mondi Rg 02.06.2025 / 17:30:00 |
12.050 | 1.94% | -28.77% | 2.33% | 5.41% | -4.25% | -22.21% | -30.18% |
|
AstraZeneca Rg 02.06.2025 / 17:30:00 |
105.72 | 1.75% | 0.50% | 2.02% | -1.12% | -10.89% | -14.55% | 1.69% |
|
Associat Brit Fo Rg 02.06.2025 / 17:30:00 |
20.74 | 1.56% | -11.81% | -0.33% | 2.01% | 7.38% | -19.47% | 19.12% |
|
LSE Group Rg 02.06.2025 / 17:30:00 |
112.95 | 0.04% | 21.85% | -1.65% | -1.99% | 5.54% | 23.47% | 49.68% |
|
Auto Trd Gr Rg-144A 02.06.2025 / 17:30:00 |
7.920 | -0.56% | 9.13% | -13.24% | -8.92% | 1.98% | -3.51% | 33.01% |
|
Marks & Spencer Rg 02.06.2025 / 17:30:00 |
3.778 | -0.98% | 36.60% | -0.16% | -1.32% | 3.62% | 22.94% | 144.48% |
|
Segro (REIT) Rg 02.06.2025 / 17:30:00 |
6.904 | -1.08% | -21.95% | 5.90% | 0.35% | -0.78% | -25.03% | -38.70% |
|
Shell Rg 02.06.2025 / 17:30:00 |
24.70 | -1.23% | -4.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 02.06.2025 / 17:30:00 |
47.58 | -0.88% |
47.76 10:47 |
47.21 09:13 |
55.75 04.03.25 |
40.44 09.04.25 |
153'236 |
|
Intl. Cons. Air Rg 02.06.2025 / 17:30:00 |
3.348 | 2.76% |
3.352 17:05 |
3.250 09:01 |
3.680 07.02.25 |
2.101 07.04.25 |
2'742'408 |
|
JD Sports Fsn Rg 02.06.2025 / 17:30:00 |
0.8284 | -1.19% |
0.8438 09:00 |
0.8208 16:19 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'824'962 |
|
Kingfisher Rg 02.06.2025 / 17:30:00 |
2.789 | 0.94% |
2.804 10:38 |
2.752 09:30 |
3.176 14.05.25 |
2.272 13.01.25 |
3'309'293 |
|
Land Sec REIT Rg 02.06.2025 / 17:30:00 |
6.348 | 0.12% |
6.360 17:22 |
6.260 09:43 |
6.385 30.05.25 |
4.906 09.04.25 |
388'954 |
|
Legal & General Rg 02.06.2025 / 17:30:00 |
2.539 | 2.09% |
2.548 17:21 |
2.476 09:28 |
2.662 07.02.25 |
2.0765 07.04.25 |
5'556'199 |
|
Lloyds Banking G Rg 02.06.2025 / 17:30:00 |
0.7782 | 0.65% |
0.7794 17:13 |
0.7692 09:01 |
0.7898 23.05.25 |
0.5244 10.01.25 |
22'303'670 |
|
LondonMetric Rg 02.06.2025 / 17:30:00 |
2.010 | 0.10% |
2.016 10:15 |
1.995 15:17 |
2.018 30.05.25 |
1.674 09.04.25 |
1'359'929 |
|
LSE Group Rg 02.06.2025 / 17:30:00 |
112.95 | -0.26% |
113.25 17:12 |
112.00 13:04 |
121.85 06.02.25 |
102.175 07.04.25 |
167'095 |
|
M&G Rg 02.06.2025 / 17:30:00 |
2.404 | 1.54% |
2.406 17:21 |
2.352 09:03 |
2.436 30.05.25 |
1.716 07.04.25 |
1'516'676 |
|
Marks & Spencer Rg 02.06.2025 / 17:30:00 |
3.778 | 1.23% |
3.786 17:27 |
3.700 09:29 |
4.173 22.04.25 |
3.1925 27.01.25 |
1'223'272 |
|
Melrose Ind Rg 02.06.2025 / 17:30:00 |
4.613 | -1.80% |
4.699 09:05 |
4.520 16:01 |
6.826 05.03.25 |
3.762 09.04.25 |
981'046 |
|
Mondi Rg 02.06.2025 / 17:30:00 |
12.050 | -0.17% |
12.080 15:30 |
11.880 09:30 |
13.375 14.02.25 |
9.745 07.04.25 |
160'362 |
|
Natl Grid Rg 02.06.2025 / 17:30:00 |
10.455 | -0.05% |
10.545 09:04 |
10.405 15:31 |
11.035 23.04.25 |
9.098 14.01.25 |
1'399'778 |
|
NatWest Grp Rg 02.06.2025 / 17:30:00 |
5.266 | 0.90% |
5.282 10:26 |
5.208 16:01 |
5.308 27.05.25 |
3.69 10.01.25 |
3'635'899 |
|
Next Rg 02.06.2025 / 17:30:00 |
129.45 | 0.94% |
130.10 10:42 |
128.75 09:29 |
130.10 02.06.25 |
90.3 15.01.25 |
40'975 |
|
Pearson Rg 02.06.2025 / 17:30:00 |
11.625 | -0.66% |
11.715 09:05 |
11.540 15:59 |
14.005 28.02.25 |
11.225 07.04.25 |
388'377 |
|
Persimmon Plc Rg 02.06.2025 / 17:30:00 |
13.220 | -0.97% |
13.350 10:47 |
13.130 09:31 |
13.845 20.05.25 |
10.47 13.01.25 |
143'882 |
|
Phoenix Grp Rg 02.06.2025 / 17:30:00 |
6.443 | 1.14% |
6.458 17:20 |
6.340 09:00 |
6.458 02.06.25 |
4.759 13.01.25 |
345'699 |
|
Prudential Rg 02.06.2025 / 17:30:00 |
8.456 | -0.02% |
8.504 09:17 |
8.384 12:03 |
8.860 13.05.25 |
5.962 13.01.25 |
1'244'315 |
|
Reckitt Benck Gr Rg 02.06.2025 / 17:30:00 |
50.00 | -0.44% |
50.82 09:17 |
49.98 17:03 |
54.16 07.03.25 |
45.79 23.04.25 |
256'683 |
|
RELX Rg 02.06.2025 / 17:30:00 |
40.10 | 0.33% |
40.14 17:15 |
39.67 09:00 |
42.05 13.02.25 |
35.11 08.04.25 |
482'537 |
|
Rentokil Initial Rg 02.06.2025 / 17:30:00 |
3.648 | 3.53% |
3.669 16:42 |
3.487 09:28 |
4.272 14.02.25 |
3.061 09.04.25 |
1'433'041 |
|
Rightmove Rg 02.06.2025 / 17:30:00 |
7.504 | 0.64% |
7.524 09:04 |
7.414 16:02 |
7.722 27.05.25 |
6.216 15.01.25 |
371'578 |
|
Rio Tinto Rg 02.06.2025 / 17:30:00 |
43.79 | -0.75% |
44.05 10:06 |
43.48 11:18 |
51.65 14.02.25 |
40.2575 09.04.25 |
716'184 |