×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.10.2026 - 17:30:02
- 1'060.45
- -0.79%
- -8.45
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 27.10.2026 / 17:30:00 |
6.123 | 0.62% | 0.04 | 6.120 | 6.125 | 143'293 | |
|
JD Sports Fsn Rg 27.10.2026 / 17:30:00 |
0.9268 | -0.11% | 0.00 | 0.9264 | 0.9270 | 1'994'578 | |
|
Kingfisher Rg 27.10.2026 / 17:30:00 |
3.596 | 1.07% | 0.04 | 3.595 | 3.597 | 1'553'806 | |
|
Land Sec REIT Rg 27.10.2026 / 17:30:00 |
6.580 | -0.19% | -0.01 | 6.580 | 6.590 | 420'698 | |
|
Legal & General Rg 27.10.2026 / 17:30:00 |
3.032 | 0.76% | 0.02 | 3.031 | 3.032 | 1'892'017 | |
|
Lion Fin Rg 27.10.2026 / 17:30:00 |
124.05 | 1.02% | 1.25 | 124.00 | 124.30 | 7'963 | |
|
Lloyds Banking G Rg 27.10.2026 / 17:30:00 |
1.023 | -0.17% | 0.00 | 1.023 | 1.024 | 12'390'954 | |
|
LondonMetric Rg 27.10.2026 / 17:30:00 |
1.834 | 1.02% | 0.02 | 1.833 | 1.835 | 487'405 | |
|
LSE Group Rg 27.10.2026 / 17:30:00 |
92.18 | -2.04% | -1.92 | 92.16 | 92.22 | 239'516 | |
|
M&G Rg 27.10.2026 / 17:30:00 |
3.188 | 1.34% | 0.04 | 3.186 | 3.188 | 1'500'430 | |
|
Marks & Spencer Rg 27.10.2026 / 17:30:00 |
4.142 | -0.98% | -0.04 | 4.138 | 4.143 | 1'536'727 | |
|
Melrose Ind Rg 27.10.2026 / 17:30:00 |
4.628 | -0.49% | -0.02 | 4.625 | 4.630 | 664'020 | |
|
Mondi Rg 27.10.2026 / 17:30:00 |
7.754 | 2.16% | 0.16 | 7.754 | 7.788 | 152'733 | |
|
Natl Grid Rg 27.10.2026 / 17:30:00 |
12.220 | -0.12% | -0.02 | 12.215 | 12.225 | 908'663 | |
|
NatWest Grp Rg 27.10.2026 / 17:30:00 |
6.362 | -0.93% | -0.06 | 6.358 | 6.364 | 3'028'949 | |
|
Next Rg 27.10.2026 / 17:30:00 |
150.90 | -0.40% | -0.60 | 150.85 | 150.90 | 27'708 | |
|
Pearson Rg 27.10.2026 / 17:30:00 |
13.275 | -3.16% | -0.43 | 13.265 | 13.275 | 508'494 | |
|
Persimmon Plc Rg 27.10.2026 / 17:30:00 |
13.175 | 1.66% | 0.22 | 13.170 | 13.175 | 308'363 | |
|
Prudential Rg 27.10.2026 / 17:30:00 |
8.956 | 0.90% | 0.08 | 8.956 | 8.960 | 1'623'893 | |
|
Reckitt Ben Rg 27.10.2026 / 17:30:00 |
52.16 | -5.34% | -2.94 | 52.12 | 52.18 | 904'181 | |
|
RELX Rg 27.10.2026 / 17:30:00 |
29.42 | -1.69% | -0.51 | 29.41 | 29.42 | 557'543 | |
|
Renishaw Rg 27.10.2026 / 17:30:00 |
55.13 | 2.46% | 1.33 | 54.85 | 55.30 | 11'225 | |
|
Rentokil Initial Rg 27.10.2026 / 17:30:00 |
3.432 | 0.85% | 0.03 | 3.431 | 3.434 | 3'488'513 | |
|
Rightmove Rg 27.10.2026 / 17:30:00 |
5.336 | 0.30% | 0.02 | 5.332 | 5.342 | 449'521 | |
|
Rio Tinto Rg 27.10.2026 / 17:30:00 |
64.00 | 2.38% | 1.49 | 63.98 | 64.01 | 354'136 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 27.10.2026 / 17:30:00 |
2.212 | 6.51% | 55.13% | -5.79% | -10.23% | -12.43% | 7.17% | 42.99% |
|
Land Sec REIT Rg 27.10.2026 / 17:30:00 |
6.580 | 6.07% | 12.60% | 1.08% | 6.73% | -8.64% | 2.77% | 17.26% |
|
LSE Group Rg 27.10.2026 / 17:30:00 |
92.18 | 5.41% | -16.87% | 5.95% | 13.06% | 8.73% | -5.22% | 13.26% |
|
GSK Rg 27.10.2026 / 17:30:00 |
19.198 | 4.87% | 42.58% | 2.85% | 3.32% | 0.41% | 16.84% | 29.91% |
|
Rio Tinto Rg 27.10.2026 / 17:30:00 |
64.00 | 4.53% | 32.48% | -2.38% | -9.41% | -12.62% | 18.12% | 21.73% |
|
Aviva Rg 27.10.2026 / 17:30:00 |
7.188 | 4.50% | 52.89% | 0.98% | 3.51% | 3.28% | 6.82% | 80.70% |
|
Lloyds Banking G Rg 27.10.2026 / 17:30:00 |
1.023 | 4.36% | 86.84% | 0.59% | -4.68% | -12.67% | 17.00% | 148.76% |
|
Brit Land Co REI Rg 27.10.2026 / 17:30:00 |
4.190 | 4.13% | 15.84% | -0.05% | 6.75% | -6.51% | 9.11% | 42.41% |
|
Rightmove Rg 27.10.2026 / 17:30:00 |
5.336 | 2.72% | -17.29% | 0.64% | 20.68% | 13.01% | -21.92% | 10.12% |
|
Whitbread Rg 27.10.2026 / 17:30:00 |
25.94 | 2.52% | -11.56% | -1.82% | 8.13% | 2.90% | -15.39% | -20.07% |
|
Haleon Rg 27.10.2026 / 17:30:00 |
3.767 | 1.95% | 0.70% | 0.12% | 11.73% | 5.46% | 9.43% | 16.34% |
|
ConvaTec Grp Rg 27.10.2026 / 17:30:00 |
2.418 | 0.95% | 10.47% | 2.54% | 11.89% | 5.13% | -1.31% | 21.07% |
|
Endeavour Mng Rg 27.10.2026 / 17:30:00 |
39.76 | 0.65% | 173.64% | -4.15% | -6.95% | 8.78% | 29.85% | 134.34% |
|
RELX Rg 27.10.2026 / 17:30:00 |
29.42 | -0.66% | -17.42% | 0.79% | 18.09% | 8.70% | -16.05% | 5.17% |
|
Intl. Cons. Air Rg 27.10.2026 / 17:30:00 |
4.107 | -0.89% | 35.88% | -0.88% | -6.16% | -6.01% | -0.57% | 186.84% |
|
NatWest Grp Rg 27.10.2026 / 17:30:00 |
6.362 | -1.32% | 59.79% | -0.93% | -7.53% | -11.27% | 9.28% | 212.66% |
|
Antofagasta Rg 27.10.2026 / 17:30:00 |
33.20 | -3.71% | 98.74% | 0.91% | -9.02% | -15.66% | 19.47% | 134.94% |
|
Howden Join Grp Rg 27.10.2026 / 17:30:00 |
8.048 | -3.84% | 0.88% | 1.58% | 4.48% | -1.77% | -7.61% | 28.12% |
|
LondonMetric Rg 27.10.2026 / 17:30:00 |
1.834 | -4.14% | 0.69% | 1.83% | 2.12% | -7.33% | -4.73% | 13.97% |
|
Persimmon Plc Rg 27.10.2026 / 17:30:00 |
13.175 | -4.55% | 8.54% | 5.02% | -1.50% | 15.02% | 6.21% | 32.62% |
|
Tritax Big Box Rg 27.10.2026 / 17:30:00 |
1.455 | -4.93% | 8.97% | 1.46% | -0.48% | -15.36% | -4.96% | 10.89% |
|
Informa Rg 27.10.2026 / 17:30:00 |
8.491 | -5.43% | 4.92% | -1.20% | -2.87% | -6.28% | -12.36% | 19.20% |
|
AstraZeneca Rg 27.10.2026 / 17:30:00 |
128.26 | -6.55% | 23.02% | 1.89% | 3.29% | 9.08% | 2.95% | 23.77% |
|
Halma Rg 27.10.2026 / 17:30:00 |
33.74 | -6.78% | 22.24% | 1.23% | -3.96% | -9.45% | -6.02% | 79.73% |
|
Smith & Nephew Rg 27.10.2026 / 17:30:00 |
11.215 | -7.85% | 15.12% | 3.22% | 11.32% | -0.13% | -18.63% | 25.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 27.10.2026 / 17:30:00 |
6.123 | 0.62% |
6.145 11:45 |
6.030 09:00 |
6.900 03.06.26 |
5.38 23.03.26 |
143'293 |
|
JD Sports Fsn Rg 27.10.2026 / 17:30:00 |
0.9268 | -0.11% |
0.9290 16:16 |
0.9134 09:10 |
0.9582 07.08.26 |
0.6427 07.05.26 |
1'994'578 |
|
Kingfisher Rg 27.10.2026 / 17:30:00 |
3.596 | 1.07% |
3.616 15:53 |
3.520 09:19 |
3.725 27.02.26 |
2.664 08.07.26 |
1'553'806 |
|
Land Sec REIT Rg 27.10.2026 / 17:30:00 |
6.580 | -0.19% |
6.593 17:25 |
6.515 11:07 |
7.255 05.08.26 |
5.255 27.03.26 |
420'698 |
|
Legal & General Rg 27.10.2026 / 17:30:00 |
3.032 | 0.76% |
3.040 12:09 |
2.998 09:01 |
3.180 07.08.26 |
2.292 23.03.26 |
1'892'017 |
|
Lion Fin Rg 27.10.2026 / 17:30:00 |
124.05 | 1.02% |
124.20 16:59 |
122.30 09:02 |
148.20 28.09.26 |
88.8 05.01.26 |
7'963 |
|
Lloyds Banking G Rg 27.10.2026 / 17:30:00 |
1.023 | -0.17% |
1.025 17:27 |
1.010 09:01 |
1.178 04.08.26 |
0.8764 23.03.26 |
12'390'954 |
|
LondonMetric Rg 27.10.2026 / 17:30:00 |
1.834 | 1.02% |
1.835 17:02 |
1.806 09:13 |
2.161 27.02.26 |
1.702 05.10.26 |
487'405 |
|
LSE Group Rg 27.10.2026 / 17:30:00 |
92.18 | -2.04% |
94.38 09:04 |
92.10 15:29 |
100.55 23.04.26 |
66.86 04.02.26 |
239'516 |
|
M&G Rg 27.10.2026 / 17:30:00 |
3.188 | 1.34% |
3.192 17:02 |
3.150 09:00 |
3.670 07.08.26 |
2.613 23.03.26 |
1'500'430 |
|
Marks & Spencer Rg 27.10.2026 / 17:30:00 |
4.142 | -0.98% |
4.194 11:42 |
4.137 16:02 |
4.295 20.10.26 |
3.0145 12.05.26 |
1'536'727 |
|
Melrose Ind Rg 27.10.2026 / 17:30:00 |
4.628 | -0.49% |
4.733 11:47 |
4.612 16:57 |
6.824 19.02.26 |
4.121 31.07.26 |
664'020 |
|
Mondi Rg 27.10.2026 / 17:30:00 |
7.754 | 2.16% |
7.770 17:01 |
7.534 09:00 |
9.814 19.02.26 |
6.676 01.07.26 |
152'733 |
|
Natl Grid Rg 27.10.2026 / 17:30:00 |
12.220 | -0.12% |
12.265 16:03 |
12.080 09:45 |
14.228 02.03.26 |
10.965 15.09.26 |
908'663 |
|
NatWest Grp Rg 27.10.2026 / 17:30:00 |
6.362 | -0.93% |
6.402 10:20 |
6.319 14:56 |
7.260 04.08.26 |
5.046 23.03.26 |
3'028'949 |
|
Next Rg 27.10.2026 / 17:30:00 |
150.90 | -0.40% |
152.20 16:09 |
150.35 09:00 |
158.90 05.08.26 |
117.9 23.03.26 |
27'708 |
|
Pearson Rg 27.10.2026 / 17:30:00 |
13.275 | -3.16% |
13.760 09:02 |
13.255 17:26 |
13.890 19.10.26 |
8.748 06.02.26 |
508'494 |
|
Persimmon Plc Rg 27.10.2026 / 17:30:00 |
13.175 | 1.66% |
13.185 17:25 |
12.935 09:00 |
15.520 18.02.26 |
10 08.07.26 |
308'363 |
|
Prudential Rg 27.10.2026 / 17:30:00 |
8.956 | 0.90% |
8.970 16:51 |
8.816 09:01 |
12.380 04.02.26 |
8.678 08.10.26 |
1'623'893 |
|
Reckitt Ben Rg 27.10.2026 / 17:30:00 |
52.16 | -5.34% |
52.88 10:23 |
50.52 09:05 |
65.12 19.02.26 |
44.21 02.06.26 |
904'181 |
|
RELX Rg 27.10.2026 / 17:30:00 |
29.42 | -1.69% |
30.23 09:04 |
29.39 17:26 |
32.10 12.01.26 |
19.91 12.02.26 |
557'543 |
|
Renishaw Rg 27.10.2026 / 17:30:00 |
55.13 | 2.46% |
55.25 17:16 |
53.60 09:13 |
60.20 06.10.26 |
34.95 31.03.26 |
11'225 |
|
Rentokil Initial Rg 27.10.2026 / 17:30:00 |
3.432 | 0.85% |
3.491 12:28 |
3.380 09:01 |
5.068 15.04.26 |
2.936 01.10.26 |
3'488'513 |
|
Rightmove Rg 27.10.2026 / 17:30:00 |
5.336 | 0.30% |
5.374 13:28 |
5.238 09:00 |
5.632 23.10.26 |
3.917 01.04.26 |
449'521 |
|
Rio Tinto Rg 27.10.2026 / 17:30:00 |
64.00 | 2.38% |
64.02 17:28 |
63.08 14:33 |
83.24 02.06.26 |
59.91 02.01.26 |
354'136 |