×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.02.2026 - 17:30:02
- 1'034.90
- 0.69%
- 7.07
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 06.02.2026 / 17:30:00 |
44.62 | -0.18% | -0.08 | 44.50 | 44.80 | 0 | |
|
Intl. Cons. Air Rg 06.02.2026 / 17:30:00 |
4.372 | 3.79% | 0.16 | 4.368 | 4.500 | 0 | |
|
JD Sports Fsn Rg 06.02.2026 / 17:30:00 |
0.8148 | 1.24% | 0.01 | 0.7992 | 0.8304 | 0 | |
|
Kingfisher Rg 06.02.2026 / 17:30:00 |
3.476 | 2.19% | 0.07 | 3.472 | 3.487 | 0 | |
|
Land Sec REIT Rg 06.02.2026 / 17:30:00 |
6.600 | -1.01% | -0.07 | 6.590 | 6.600 | 0 | |
|
Legal & General Rg 06.02.2026 / 17:30:00 |
2.670 | 0.64% | 0.02 | 2.669 | 2.682 | 0 | |
|
Lion Fin Rg 06.02.2026 / 17:30:00 |
99.15 | 1.33% | 1.30 | 98.65 | 101.00 | 0 | |
|
Lloyds Banking G Rg 06.02.2026 / 17:30:00 |
1.067 | 0.52% | 0.01 | 1.066 | 1.067 | 0 | |
|
LondonMetric Rg 06.02.2026 / 17:30:00 |
2.001 | 0.40% | 0.01 | 2.000 | 2.004 | 0 | |
|
LSE Group Rg 06.02.2026 / 17:30:00 |
75.29 | -0.52% | -0.39 | 73.84 | 76.74 | 0 | |
|
M&G Rg 06.02.2026 / 17:30:00 |
3.101 | 0.65% | 0.02 | 3.099 | 3.111 | 0 | |
|
Marks & Spencer Rg 06.02.2026 / 17:30:00 |
3.869 | 0.06% | 0.00 | 3.864 | 3.892 | 0 | |
|
Melrose Ind Rg 06.02.2026 / 17:30:00 |
6.295 | 1.63% | 0.10 | 6.290 | 6.500 | 0 | |
|
Mondi Rg 06.02.2026 / 17:30:00 |
8.904 | -0.54% | -0.05 | 8.908 | 8.918 | 0 | |
|
Natl Grid Rg 06.02.2026 / 17:30:00 |
12.825 | 0.04% | 0.01 | 12.815 | 12.835 | 0 | |
|
NatWest Grp Rg 06.02.2026 / 17:30:00 |
6.600 | 1.10% | 0.07 | 6.600 | 6.728 | 0 | |
|
Next Rg 06.02.2026 / 17:30:00 |
129.10 | 0.33% | 0.43 | 128.50 | 129.70 | 0 | |
|
Pearson Rg 06.02.2026 / 17:30:00 |
8.972 | -0.01% | 0.00 | 8.966 | 8.974 | 0 | |
|
Persimmon Plc Rg 06.02.2026 / 17:30:00 |
14.070 | -1.54% | -0.22 | 14.060 | 14.090 | 0 | |
|
Phoenix Grp Rg 06.02.2026 / 17:30:00 |
7.485 | 0.10% | 0.01 | 7.480 | 7.490 | 0 | |
|
Prudential Rg 06.02.2026 / 17:30:00 |
11.850 | 0.79% | 0.09 | 11.835 | 11.850 | 0 | |
|
Reckitt Ben Rg 29.01.2026 / 16:34:07 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 06.02.2026 / 17:30:00 |
21.61 | -3.42% | -0.77 | 21.56 | 21.63 | 0 | |
|
Rentokil Initial Rg 06.02.2026 / 17:30:00 |
4.626 | -0.44% | -0.02 | 4.622 | 4.627 | 0 | |
|
Rightmove Rg 06.02.2026 / 17:30:00 |
4.473 | 0.58% | 0.03 | 4.466 | 4.476 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UK 100 06.02.2026 / 17:30:02 |
1'034.90 | 4.08% | 25.49% | 1.53% | 1.81% | 6.87% | 18.76% | 30.14% |
|
Bunzl Rg 06.02.2026 / 17:30:00 |
21.42 | 2.93% | -35.23% | 4.54% | 3.18% | -1.88% | -36.57% | -31.12% |
|
Prudential Rg 06.02.2026 / 17:30:00 |
11.850 | 2.75% | 84.23% | -1.54% | 2.11% | 9.75% | 78.36% | -13.07% |
|
Sainsbury Rg 06.02.2026 / 17:30:00 |
3.355 | 2.55% | 21.92% | 4.03% | 8.02% | 4.52% | 27.96% | 25.39% |
|
Howden Join Grp Rg 06.02.2026 / 17:30:00 |
8.535 | 2.40% | 7.43% | 1.91% | 0.09% | 6.69% | 5.66% | 14.71% |
|
IG Group Hdgs Rg 06.02.2026 / 17:30:00 |
13.530 | 2.20% | 35.95% | 0.30% | 2.11% | 24.87% | 35.98% | 69.70% |
|
Barratt Redrow Rg 06.02.2026 / 17:30:00 |
3.865 | 2.07% | -11.53% | -0.45% | 0.95% | 2.09% | -10.88% | -17.03% |
|
Tesco Rg 06.02.2026 / 17:30:00 |
4.518 | 1.97% | 22.37% | 6.37% | 8.72% | 3.29% | 16.79% | 82.81% |
|
Diploma Rg 06.02.2026 / 17:30:00 |
53.93 | 1.88% | 27.23% | 0.75% | -4.64% | 2.28% | 21.51% | 82.52% |
|
Phoenix Grp Rg 06.02.2026 / 17:30:00 |
7.485 | 1.80% | 47.34% | 1.59% | 1.15% | 12.30% | 44.50% | 16.11% |
|
AstraZeneca Rg 06.02.2026 / 17:30:00 |
140.80 | 1.61% | 33.77% | 3.87% | -0.73% | 3.99% | 21.44% | 32.70% |
|
Intl. Cons. Air Rg 06.02.2026 / 17:30:00 |
4.372 | 1.60% | 39.30% | 4.74% | 2.85% | 12.83% | 19.63% | 144.91% |
|
Legal & General Rg 06.02.2026 / 17:30:00 |
2.670 | 1.38% | 15.55% | 1.10% | -0.11% | 12.47% | 10.97% | 1.80% |
|
Standard Charter Rg 06.02.2026 / 17:30:00 |
18.815 | 1.26% | 86.78% | 1.21% | 4.30% | 16.83% | 69.89% | 173.37% |
|
Shell Rg 06.02.2026 / 17:30:00 |
27.73 | 1.04% | 11.63% | -0.72% | 4.77% | -3.08% | 4.80% | 14.33% |
|
Taylor Wimpey Rg 06.02.2026 / 17:30:00 |
1.074 | 0.95% | -11.21% | 0.23% | -1.51% | 5.50% | -7.66% | -12.42% |
|
Hikma Pharm Rg 06.02.2026 / 17:30:00 |
15.365 | 0.39% | -21.92% | 0.36% | -2.26% | -2.94% | -32.64% | -10.06% |
|
Wise-A Rg 06.02.2026 / 17:30:00 |
9.020 | 0.34% | -15.24% | -4.50% | 5.37% | -2.43% | -17.17% | 50.45% |
|
NatWest Grp Rg 06.02.2026 / 17:30:00 |
6.600 | 0.31% | 62.43% | -0.51% | 2.80% | 9.82% | 48.55% | 113.89% |
|
Halma Rg 06.02.2026 / 17:30:00 |
35.39 | -0.88% | 29.99% | -0.14% | -3.60% | 5.08% | 24.00% | 51.16% |
|
Barclays Rg 06.02.2026 / 17:30:00 |
4.791 | -1.51% | 74.73% | -1.44% | -1.33% | 15.77% | 57.16% | 147.64% |
|
Mondi Rg 06.02.2026 / 17:30:00 |
8.904 | -1.69% | -24.39% | 3.80% | -2.90% | 6.35% | -29.56% | -49.07% |
|
Intertek Group Rg 06.02.2026 / 17:30:00 |
44.62 | -3.18% | -4.93% | 0.13% | -3.55% | -9.20% | -11.56% | -1.13% |
|
CRH PLC Rg 06.02.2026 / 17:30:00 |
92.26 | -3.40% | 21.20% | 3.94% | -4.18% | 9.99% | 10.39% | 128.52% |
|
Ashtead Group Rg 06.02.2026 / 17:30:00 |
49.40 | -3.98% | -1.38% | 5.30% | -11.56% | 3.35% | -0.94% | -14.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 06.02.2026 / 17:30:00 |
44.62 | -0.18% |
44.81 17:11 |
44.10 09:33 |
46.58 12.01.26 |
43.64 03.02.26 |
100'434 |
|
Intl. Cons. Air Rg 06.02.2026 / 17:30:00 |
4.372 | 3.79% |
4.375 17:21 |
4.188 09:00 |
4.386 07.01.26 |
4.005 20.01.26 |
3'639'521 |
|
JD Sports Fsn Rg 06.02.2026 / 17:30:00 |
0.8148 | 1.24% |
0.8172 16:57 |
0.7916 09:28 |
0.8719 03.02.26 |
0.7688 21.01.26 |
1'610'859 |
|
Kingfisher Rg 06.02.2026 / 17:30:00 |
3.476 | 2.19% |
3.505 16:57 |
3.365 09:44 |
3.542 04.02.26 |
3.102 15.01.26 |
2'045'735 |
|
Land Sec REIT Rg 06.02.2026 / 17:30:00 |
6.600 | -1.01% |
6.695 11:06 |
6.590 17:27 |
6.785 04.02.26 |
6.15 05.01.26 |
274'179 |
|
Legal & General Rg 06.02.2026 / 17:30:00 |
2.670 | 0.64% |
2.686 11:58 |
2.653 09:08 |
2.754 04.02.26 |
2.569 23.01.26 |
2'790'338 |
|
Lion Fin Rg 06.02.2026 / 17:30:00 |
99.15 | 1.33% |
99.40 17:07 |
97.40 09:08 |
103.50 03.02.26 |
88.8 05.01.26 |
11'639 |
|
Lloyds Banking G Rg 06.02.2026 / 17:30:00 |
1.067 | 0.52% |
1.073 13:27 |
1.057 09:00 |
1.146 04.02.26 |
0.9799 05.01.26 |
22'469'693 |
|
LondonMetric Rg 06.02.2026 / 17:30:00 |
2.001 | 0.40% |
2.006 17:08 |
1.983 09:02 |
2.047 16.01.26 |
1.866 05.01.26 |
1'156'650 |
|
LSE Group Rg 06.02.2026 / 17:30:00 |
75.29 | -0.52% |
77.17 12:52 |
71.84 09:00 |
92.42 16.01.26 |
66.86 04.02.26 |
466'856 |
|
M&G Rg 06.02.2026 / 17:30:00 |
3.101 | 0.65% |
3.122 16:56 |
3.069 09:00 |
3.156 03.02.26 |
2.872 02.01.26 |
1'568'739 |
|
Marks & Spencer Rg 06.02.2026 / 17:30:00 |
3.869 | 0.06% |
3.886 16:59 |
3.804 09:35 |
3.933 05.02.26 |
3.165 06.01.26 |
798'952 |
|
Melrose Ind Rg 06.02.2026 / 17:30:00 |
6.295 | 1.63% |
6.316 17:12 |
6.128 09:02 |
6.490 14.01.26 |
5.935 02.01.26 |
509'058 |
|
Mondi Rg 06.02.2026 / 17:30:00 |
8.904 | -0.54% |
8.960 17:03 |
8.756 09:53 |
9.286 07.01.26 |
8.407 02.02.26 |
163'250 |
|
Natl Grid Rg 06.02.2026 / 17:30:00 |
12.825 | 0.04% |
12.960 15:40 |
12.775 09:01 |
13.005 04.02.26 |
11.355 05.01.26 |
1'567'858 |
|
NatWest Grp Rg 06.02.2026 / 17:30:00 |
6.600 | 1.10% |
6.628 16:57 |
6.494 09:00 |
7.052 04.02.26 |
6.25 08.01.26 |
3'017'012 |
|
Next Rg 06.02.2026 / 17:30:00 |
129.10 | 0.33% |
129.95 15:36 |
127.75 09:29 |
145.50 12.01.26 |
127.1 03.02.26 |
43'903 |
|
Pearson Rg 06.02.2026 / 17:30:00 |
8.972 | -0.01% |
8.982 15:43 |
8.748 10:05 |
11.040 13.01.26 |
8.748 06.02.26 |
842'674 |
|
Persimmon Plc Rg 06.02.2026 / 17:30:00 |
14.070 | -1.54% |
14.240 09:05 |
14.050 17:25 |
14.860 04.02.26 |
13.195 15.01.26 |
271'463 |
|
Phoenix Grp Rg 06.02.2026 / 17:30:00 |
7.485 | 0.10% |
7.545 10:43 |
7.460 09:03 |
7.670 04.02.26 |
7.1625 22.01.26 |
149'537 |
|
Prudential Rg 06.02.2026 / 17:30:00 |
11.850 | 0.79% |
11.875 17:08 |
11.545 09:02 |
12.380 04.02.26 |
11.435 12.01.26 |
1'368'720 |
|
Reckitt Ben Rg 29.01.2026 / 16:34:07 |
0.0000 | 0.00% | |||||
|
RELX Rg 06.02.2026 / 17:30:00 |
21.61 | -3.42% |
22.10 09:02 |
21.29 10:59 |
32.10 12.01.26 |
21.15 04.02.26 |
2'937'526 |
|
Rentokil Initial Rg 06.02.2026 / 17:30:00 |
4.626 | -0.44% |
4.689 12:30 |
4.593 16:09 |
4.829 22.01.26 |
4.372 02.01.26 |
2'411'060 |
|
Rightmove Rg 06.02.2026 / 17:30:00 |
4.473 | 0.58% |
4.496 12:54 |
4.386 09:00 |
5.197 12.01.26 |
4.369 04.02.26 |
1'019'678 |