×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.10.2026 - 17:30:02
- 1'060.45
- -0.79%
- -8.45
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Energy Rg 27.10.2026 / 17:30:00 |
64.45 | -0.04% | -0.03 | 64.40 | 64.45 | 26'731 | |
|
Diageo Rg 27.10.2026 / 17:30:00 |
17.530 | -1.28% | -0.23 | 17.525 | 17.535 | 410'966 | |
|
Diploma Rg 27.10.2026 / 17:30:00 |
72.33 | 1.37% | 0.98 | 72.30 | 72.40 | 62'211 | |
|
easyJet Rg 27.10.2026 / 17:29:01 |
6.801 | 0.00% | 0.00 | 6.800 | 6.804 | 235'275 | |
|
Endeavour Mng Rg 27.10.2026 / 17:30:00 |
39.76 | 2.40% | 0.93 | 39.72 | 39.79 | 74'586 | |
|
Entain Rg 27.10.2026 / 17:30:00 |
4.476 | -0.19% | -0.01 | 4.473 | 4.568 | 893'951 | |
|
Experian Rg 27.10.2026 / 17:30:00 |
28.92 | -0.45% | -0.13 | 28.91 | 28.95 | 482'568 | |
|
Fresnillo Rg 27.10.2026 / 17:30:00 |
24.16 | 2.50% | 0.59 | 24.15 | 24.17 | 131'522 | |
|
Games Workshop G Rg 27.10.2026 / 17:30:00 |
161.20 | 0.88% | 1.40 | 161.10 | 161.30 | 11'270 | |
|
Glencore Rg 27.10.2026 / 17:30:00 |
5.438 | 1.00% | 0.05 | 5.437 | 5.441 | 3'568'315 | |
|
GSK Rg 27.10.2026 / 17:30:00 |
19.198 | 0.14% | 0.03 | 19.190 | 19.195 | 766'339 | |
|
Haleon Rg 27.10.2026 / 17:30:00 |
3.767 | -1.09% | -0.04 | 3.766 | 3.768 | 3'528'579 | |
|
Halma Rg 27.10.2026 / 17:30:00 |
33.74 | 2.30% | 0.76 | 33.70 | 33.76 | 196'666 | |
|
Harbour Ener Rg 27.10.2026 / 17:30:00 |
3.042 | -0.20% | -0.01 | 3.042 | 3.046 | 934'913 | |
|
Hiscox Rg 27.10.2026 / 17:30:00 |
18.230 | -0.44% | -0.08 | 18.220 | 18.240 | 253'826 | |
|
Hochschild Minin Rg 27.10.2026 / 17:30:00 |
4.471 | 0.93% | 0.04 | 4.448 | 4.474 | 221'610 | |
|
Howden Join Grp Rg 27.10.2026 / 17:30:00 |
8.048 | 0.47% | 0.04 | 8.050 | 8.060 | 268'647 | |
|
HSBC Hldg Rg 27.10.2026 / 17:30:00 |
12.849 | -5.96% | -0.82 | 12.846 | 12.852 | 7'975'246 | |
|
ICG Rg 27.10.2026 / 17:30:00 |
18.070 | 0.17% | 0.03 | 18.060 | 18.080 | 152'870 | |
|
IG Group Hdgs Rg 27.10.2026 / 17:30:00 |
9.765 | 2.57% | 0.25 | 9.755 | 9.775 | 261'857 | |
|
IMI Rg 27.10.2026 / 17:30:00 |
28.61 | -0.38% | -0.11 | 28.60 | 28.64 | 127'833 | |
|
Imperial Brands Rg 27.10.2026 / 17:30:00 |
28.58 | -0.56% | -0.16 | 28.58 | 28.59 | 261'600 | |
|
Informa Rg 27.10.2026 / 17:30:00 |
8.491 | 1.59% | 0.13 | 8.484 | 8.498 | 1'580'803 | |
|
Intertek Group Rg 27.10.2026 / 17:30:00 |
59.13 | -0.13% | -0.08 | 59.10 | 59.20 | 75'915 | |
|
Intl. Cons. Air Rg 27.10.2026 / 17:30:00 |
4.107 | -0.06% | 0.00 | 4.103 | 4.108 | 1'350'611 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Balfour Beatty Rg 27.10.2026 / 17:30:00 |
8.573 | 19.63% | 86.57% | 2.97% | -8.02% | -1.58% | 26.81% | 188.33% |
|
Softcat Rg 27.10.2026 / 17:30:00 |
17.225 | 19.37% | 11.29% | 0.55% | -4.46% | -11.44% | 6.26% | 38.48% |
|
Coca-Cola HBC N 27.10.2026 / 17:30:00 |
46.55 | 18.39% | 66.95% | 2.74% | 7.36% | -3.58% | 33.30% | 112.96% |
|
BAE Systems Rg 27.10.2026 / 17:30:00 |
20.38 | 16.97% | 74.36% | 4.79% | 4.84% | -6.73% | 8.03% | 82.80% |
|
Severn Trent Rg 27.10.2026 / 17:30:00 |
32.33 | 16.73% | 29.80% | 0.22% | 5.65% | 5.83% | 14.77% | 25.99% |
|
HSBC Hldg Rg 27.10.2026 / 17:30:00 |
12.849 | 16.59% | 74.69% | -7.12% | -14.81% | -19.39% | 22.56% | 124.11% |
|
IMI Rg 27.10.2026 / 17:30:00 |
28.61 | 15.43% | 56.85% | -2.35% | -8.62% | -5.14% | 19.86% | 98.21% |
|
Legal & General Rg 27.10.2026 / 17:30:00 |
3.032 | 14.98% | 31.05% | 1.54% | 3.02% | -0.12% | 25.08% | 44.39% |
|
BT Group Rg 27.10.2026 / 17:30:00 |
2.131 | 14.38% | 46.21% | 2.60% | 8.59% | 5.65% | 14.48% | 89.40% |
|
Smiths Group Rg 27.10.2026 / 17:30:00 |
26.80 | 13.73% | 55.84% | 1.40% | -5.13% | -0.50% | 6.82% | 70.15% |
|
SSE Rg 27.10.2026 / 17:30:00 |
24.91 | 13.70% | 53.93% | -2.35% | 2.32% | 5.84% | 31.60% | 53.97% |
|
Kingfisher Rg 27.10.2026 / 17:30:00 |
3.596 | 13.24% | 43.64% | 4.02% | 10.41% | 11.47% | 14.50% | 75.36% |
|
Next Rg 27.10.2026 / 17:30:00 |
150.90 | 10.77% | 58.90% | -1.02% | 3.53% | 1.48% | 12.57% | 122.27% |
|
Diageo Rg 27.10.2026 / 17:30:00 |
17.530 | 10.64% | -29.91% | -0.03% | 9.43% | 7.45% | -1.50% | -43.03% |
|
Investec Rg 27.10.2026 / 17:30:00 |
6.123 | 10.54% | 11.55% | 2.99% | 0.04% | -8.72% | 2.99% | 38.26% |
|
Standard Charter Rg 27.10.2026 / 17:30:00 |
20.28 | 10.38% | 103.61% | -0.56% | -13.13% | -10.01% | 35.47% | 220.07% |
|
JD Sports Fsn Rg 27.10.2026 / 17:30:00 |
0.9268 | 10.19% | -2.73% | 1.69% | 15.76% | 1.25% | -7.21% | -26.45% |
|
M&G Rg 27.10.2026 / 17:30:00 |
3.188 | 9.58% | 59.49% | 2.66% | -1.91% | -12.32% | 19.89% | 60.67% |
|
Sainsbury Rg 27.10.2026 / 17:30:00 |
3.463 | 8.28% | 28.74% | -3.83% | 5.35% | -2.26% | 0.26% | 38.54% |
|
Spirax Grp Rg 27.10.2026 / 17:30:00 |
74.28 | 8.25% | 7.78% | 1.89% | 3.59% | 1.99% | 4.39% | -8.60% |
|
Brit Amer Tobacc Rg 27.10.2026 / 17:30:00 |
44.97 | 7.51% | 57.46% | 1.82% | 9.02% | 2.30% | 14.28% | 83.78% |
|
Sage Grp Rg 27.10.2026 / 17:30:00 |
11.555 | 7.43% | -8.85% | 1.05% | 19.49% | 14.15% | -1.74% | 21.58% |
|
Natl Grid Rg 27.10.2026 / 17:30:00 |
12.220 | 7.04% | 29.17% | 0.68% | 8.94% | 3.08% | 5.82% | 36.74% |
|
Rolls-Royce Hldg Rg 27.10.2026 / 17:30:00 |
12.486 | 6.90% | 115.89% | -5.58% | -15.60% | -18.45% | 9.38% | 513.20% |
|
UK 100 27.10.2026 / 17:30:02 |
1'060.45 | 6.65% | 30.50% | -0.65% | 0.46% | -1.99% | 9.44% | 45.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Energy Rg 27.10.2026 / 17:30:00 |
64.45 | -0.04% |
64.50 09:12 |
64.45 10:05 |
66.95 14.07.26 |
41.88 06.01.26 |
26'731 |
|
Diageo Rg 27.10.2026 / 17:30:00 |
17.530 | -1.28% |
17.675 09:05 |
17.430 15:03 |
19.038 24.02.26 |
13.5075 23.03.26 |
410'966 |
|
Diploma Rg 27.10.2026 / 17:30:00 |
72.33 | 1.37% |
72.50 11:46 |
70.93 09:00 |
79.85 06.10.26 |
49.7 17.03.26 |
62'211 |
|
easyJet Rg 27.10.2026 / 17:29:01 |
6.801 | 0.00% |
6.812 12:00 |
6.790 09:00 |
6.850 15.10.26 |
3.327 18.05.26 |
235'275 |
|
Endeavour Mng Rg 27.10.2026 / 17:30:00 |
39.76 | 2.40% |
40.07 16:56 |
38.62 09:16 |
56.10 02.03.26 |
33.59 17.07.26 |
74'586 |
|
Entain Rg 27.10.2026 / 17:30:00 |
4.476 | -0.19% |
4.524 11:45 |
4.419 09:15 |
7.870 02.01.26 |
4.075 02.10.26 |
893'951 |
|
Experian Rg 27.10.2026 / 17:30:00 |
28.92 | -0.45% |
29.49 13:06 |
28.75 15:57 |
35.10 09.01.26 |
23.52 12.02.26 |
482'568 |
|
Fresnillo Rg 27.10.2026 / 17:30:00 |
24.16 | 2.50% |
24.25 16:58 |
23.34 09:46 |
44.72 26.01.26 |
23.05 26.10.26 |
131'522 |
|
Games Workshop G Rg 27.10.2026 / 17:30:00 |
161.20 | 0.88% |
161.30 17:29 |
158.90 09:00 |
222.60 25.06.26 |
158.9 27.10.26 |
11'270 |
|
Glencore Rg 27.10.2026 / 17:30:00 |
5.438 | 1.00% |
5.469 11:47 |
5.380 14:33 |
6.338 09.09.26 |
4.083 08.01.26 |
3'568'315 |
|
GSK Rg 27.10.2026 / 17:30:00 |
19.198 | 0.14% |
19.258 15:46 |
19.025 14:31 |
22.82 18.02.26 |
17.3925 08.10.26 |
766'339 |
|
Haleon Rg 27.10.2026 / 17:30:00 |
3.767 | -1.09% |
3.799 12:51 |
3.751 15:21 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'528'579 |
|
Halma Rg 27.10.2026 / 17:30:00 |
33.74 | 2.30% |
33.78 17:08 |
32.88 09:00 |
48.98 03.06.26 |
32 23.10.26 |
196'666 |
|
Harbour Ener Rg 27.10.2026 / 17:30:00 |
3.042 | -0.20% |
3.100 11:14 |
3.016 16:00 |
3.206 19.03.26 |
1.821 08.01.26 |
934'913 |
|
Hiscox Rg 27.10.2026 / 17:30:00 |
18.230 | -0.44% |
18.450 10:05 |
18.150 15:37 |
19.520 21.09.26 |
13.64 07.01.26 |
253'826 |
|
Hochschild Minin Rg 27.10.2026 / 17:30:00 |
4.471 | 0.93% |
4.512 16:59 |
4.336 09:46 |
8.565 02.03.26 |
4.196 17.07.26 |
221'610 |
|
Howden Join Grp Rg 27.10.2026 / 17:30:00 |
8.048 | 0.47% |
8.075 13:13 |
7.970 14:47 |
9.805 27.02.26 |
7.13 18.05.26 |
268'647 |
|
HSBC Hldg Rg 27.10.2026 / 17:30:00 |
12.849 | -5.96% |
12.990 09:00 |
12.636 09:28 |
16.100 04.08.26 |
11.192 23.03.26 |
7'975'246 |
|
ICG Rg 27.10.2026 / 17:30:00 |
18.070 | 0.17% |
18.240 12:24 |
17.940 09:00 |
21.48 07.01.26 |
14.25 23.03.26 |
152'870 |
|
IG Group Hdgs Rg 27.10.2026 / 17:30:00 |
9.765 | 2.57% |
9.815 16:56 |
9.555 09:00 |
19.550 12.06.26 |
9.1975 22.10.26 |
261'857 |
|
IMI Rg 27.10.2026 / 17:30:00 |
28.61 | -0.38% |
28.84 11:47 |
28.48 14:35 |
31.90 29.09.26 |
24.71 02.01.26 |
127'833 |
|
Imperial Brands Rg 27.10.2026 / 17:30:00 |
28.58 | -0.56% |
28.67 15:40 |
28.00 12:56 |
33.40 27.02.26 |
24.09 01.10.26 |
261'600 |
|
Informa Rg 27.10.2026 / 17:30:00 |
8.491 | 1.59% |
8.491 17:29 |
8.132 09:04 |
9.426 22.01.26 |
7.194 23.03.26 |
1'580'803 |
|
Intertek Group Rg 27.10.2026 / 17:30:00 |
59.13 | -0.13% |
59.20 09:09 |
59.13 12:53 |
59.20 14.10.26 |
35.18 23.03.26 |
75'915 |
|
Intl. Cons. Air Rg 27.10.2026 / 17:30:00 |
4.107 | -0.06% |
4.141 11:46 |
4.048 09:00 |
4.929 25.06.26 |
3.33 23.03.26 |
1'350'611 |