×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 11.12.2025 - 16:20:26
  • 972.80
  • 0.49%
  • 4.78
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Croda Intl Rg
11.12.2025 / 16:04:25
26.94 0.97% 0.26 26.92 26.94 150'547
DCC Rg
11.12.2025 / 16:05:15
51.33 2.09% 1.05 51.30 51.35 79'151
Diageo Rg
11.12.2025 / 16:05:15
16.490 3.16% 0.51 16.490 16.500 454'170
Diploma Rg
11.12.2025 / 16:05:05
54.38 -0.46% -0.25 54.35 54.40 39'447
easyJet Rg
11.12.2025 / 16:05:13
4.827 1.84% 0.09 4.824 4.829 141'159
Endeavour Mng Rg
11.12.2025 / 16:05:15
35.02 1.80% 0.62 35.00 35.08 56'603
Entain Rg
11.12.2025 / 16:05:10
7.400 -2.22% -0.17 7.400 7.404 500'500
Experian Rg
11.12.2025 / 16:05:05
32.88 0.67% 0.22 32.88 32.89 145'299
Flutter Entmt Rg
11.12.2025 / 16:05:07
161.50 -0.34% -0.55 161.40 161.60 9'499
Fresnillo Rg
11.12.2025 / 16:05:23
28.51 2.62% 0.73 28.42 28.48 172'266
Games Workshop G Rg
11.12.2025 / 16:04:46
197.10 0.82% 1.60 196.90 197.30 4'692
Glencore Rg
11.12.2025 / 16:05:13
3.831 0.45% 0.02 3.831 3.832 4'489'598
GSK Rg
11.12.2025 / 16:05:06
18.100 0.54% 0.10 18.100 18.110 893'481
Haleon Rg
11.12.2025 / 16:05:05
3.585 0.80% 0.03 3.585 3.587 1'731'489
Halma Rg
11.12.2025 / 16:05:18
35.31 -0.32% -0.11 35.30 35.32 119'508
Hikma Pharm Rg
11.12.2025 / 16:05:13
15.290 -0.33% -0.05 15.280 15.300 99'588
Hiscox Rg
11.12.2025 / 16:05:06
13.320 0.99% 0.13 13.310 13.330 198'390
Howden Join Grp Rg
11.12.2025 / 16:05:20
8.145 0.87% 0.07 8.135 8.145 79'266
HSBC Hldg Rg
11.12.2025 / 16:05:24
11.100 0.58% 0.06 11.098 11.102 1'356'812
ICG Rg
11.12.2025 / 16:05:04
20.43 0.10% 0.02 20.42 20.44 100'134
IG Group Hdgs Rg
11.12.2025 / 16:04:17
11.590 1.22% 0.14 11.580 11.600 124'669
IMI Rg
11.12.2025 / 16:04:21
24.48 0.33% 0.08 24.46 24.48 41'196
Imperial Brands Rg
11.12.2025 / 16:05:15
32.83 -0.18% -0.06 32.82 32.84 97'926
Informa Rg
11.12.2025 / 16:05:13
9.056 -2.79% -0.26 9.052 9.060 484'603
Intercont Hotels Rg
11.12.2025 / 16:05:15
100.35 2.63% 2.57 100.20 100.30 39'226
CRH PLC Rg
93.84
1.47%
Croda Intl Rg
26.94
0.97%
DCC Rg
51.33
2.09%
Diageo Rg
16.490
3.16%
Diploma Rg
54.38
-0.46%
easyJet Rg
4.827
1.84%
Endeavour Mng Rg
35.02
1.80%
Entain Rg
7.400
-2.22%
Experian Rg
32.88
0.67%
Flutter Entmt Rg
161.50
-0.34%
Fresnillo Rg
28.51
2.62%
Games Workshop G Rg
197.10
0.82%
Glencore Rg
3.831
0.45%
GSK Rg
18.100
0.54%
Haleon Rg
3.585
0.80%
Halma Rg
35.31
-0.32%
Hikma Pharm Rg
15.290
-0.33%
Hiscox Rg
13.320
0.99%
Howden Join Grp Rg
8.145
0.87%
HSBC Hldg Rg
11.100
0.58%
ICG Rg
20.43
0.10%
IG Group Hdgs Rg
11.590
1.22%
IMI Rg
24.48
0.33%
Imperial Brands Rg
32.83
-0.18%
Informa Rg
9.056
-2.79%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Halma Rg
11.12.2025 / 16:05:18 		35.31 31.28% 54.54% -2.66% 4.24% 4.33% 28.45% 66.84%
SSE Rg
11.12.2025 / 16:05:15 		20.86 29.50% 12.55% -4.90% -7.33% 25.29% 24.87% 23.32%
AstraZeneca Rg
11.12.2025 / 16:05:23 		135.72 29.02% 27.44% 0.67% 0.69% 20.60% 28.38% 18.80%
Imperial Brands Rg
11.12.2025 / 16:05:15 		32.83 28.93% 81.76% -0.45% 2.83% 6.97% 26.61% 58.81%
Diploma Rg
11.12.2025 / 16:05:05 		54.38 28.47% 51.99% -1.14% 2.26% -0.14% 22.30% 88.36%
Intl. Cons. Air Rg
11.12.2025 / 16:05:15 		3.938 27.25% 147.78% 2.26% -0.58% 2.58% 35.05% 189.32%
Smith & Nephew Rg
11.12.2025 / 16:05:22 		12.310 25.88% 15.65% -0.26% -2.55% -10.05% 24.01% 13.12%
Centrica Rg
11.12.2025 / 16:05:21 		1.660 25.58% 19.06% -3.09% -2.81% -0.60% 25.71% 82.08%
CRH PLC Rg
11.12.2025 / 16:04:58 		93.84 24.91% 71.39% 0.00% 0.00% 0.00% 0.00% 0.00%
Reckitt Benck Gr Rg
11.12.2025 / 16:05:27 		60.36 23.59% 9.72% 1.89% 3.55% 5.89% 24.76% 2.12%
BT Group Rg
11.12.2025 / 16:05:25 		1.764 22.46% 42.96% -1.81% -1.78% -12.31% 16.17% 56.10%
Burberry Group Rg
11.12.2025 / 16:04:59 		12.245 22.17% -16.36% 0.74% 0.74% 6.85% 25.20% -44.15%
Hiscox Rg
11.12.2025 / 16:05:06 		13.320 21.79% 24.91% 0.68% -2.42% 1.99% 18.19% 25.68%
Kingfisher Rg
11.12.2025 / 16:03:53 		3.040 21.68% 23.52% -2.44% -0.98% 22.68% 17.47% 24.55%
Tesco Rg
11.12.2025 / 16:04:54 		4.465 21.28% 54.12% -1.34% -0.88% 2.59% 20.43% 95.62%
Rio Tinto Rg
11.12.2025 / 16:05:22 		56.60 18.87% -4.23% 3.10% 4.53% 23.72% 13.40% -4.09%
UK 100
11.12.2025 / 16:20:27 		972.84 18.77% 25.32% -0.09% -0.70% 5.19% 16.55% 29.46%
Natl Grid Rg
11.12.2025 / 16:04:47 		11.158 18.14% 16.70% -2.38% -5.48% 8.14% 18.62% 21.64%
Informa Rg
11.12.2025 / 16:05:13 		9.056 16.95% 19.50% -4.19% -3.20% -3.21% 8.55% 48.30%
Admiral Group Rg
11.12.2025 / 16:02:26 		30.64 16.62% 14.19% -2.26% -2.73% -7.68% 16.63% 53.01%
Sainsbury Rg
11.12.2025 / 16:05:06 		3.236 15.32% 5.26% 3.52% -1.25% 1.06% 15.82% 39.48%
IG Group Hdgs Rg
11.12.2025 / 16:04:17 		11.590 15.31% 48.99% 0.00% 4.41% 4.98% 19.98% 41.97%
BP Rg
11.12.2025 / 16:05:15 		4.446 13.18% -4.75% -4.52% -3.37% 4.50% 11.98% -4.16%
United Utilities Rg
11.12.2025 / 16:04:32 		11.785 12.04% 10.88% -3.60% -1.79% 3.74% 8.72% 13.61%
Entain Rg
11.12.2025 / 16:05:10 		7.400 10.61% -23.51% -2.37% 1.49% -15.53% -9.68% -45.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Croda Intl Rg
11.12.2025 / 16:04:25 		26.94 0.97% 27.03
15:38 		26.41
11:55 		34.26
30.01.25 		24.27
12.08.25 		150'547
DCC Rg
11.12.2025 / 16:05:15 		51.33 2.09% 51.60
15:47 		50.30
09:00 		56.20
31.01.25 		44.54
23.05.25 		79'151
Diageo Rg
11.12.2025 / 16:05:15 		16.490 3.16% 16.530
15:59 		16.095
09:30 		25.68
09.01.25 		15.8725
10.12.25 		454'170
Diploma Rg
11.12.2025 / 16:05:05 		54.38 -0.46% 54.85
09:00 		53.85
13:30 		57.00
27.10.25 		35.36
07.04.25 		39'447
easyJet Rg
11.12.2025 / 16:05:13 		4.827 1.84% 4.837
16:00 		4.760
09:03 		5.906
11.06.25 		4.022
07.04.25 		141'159
Endeavour Mng Rg
11.12.2025 / 16:05:15 		35.02 1.80% 35.20
15:39 		34.17
14:15 		36.82
13.11.25 		14.32
02.01.25 		56'603
Entain Rg
11.12.2025 / 16:05:10 		7.400 -2.22% 7.526
09:00 		7.280
09:57 		10.305
31.07.25 		4.643
07.04.25 		500'500
Experian Rg
11.12.2025 / 16:05:05 		32.88 0.67% 32.98
09:00 		32.56
13:20 		41.01
18.07.25 		30.49
07.04.25 		145'299
Flutter Entmt Rg
11.12.2025 / 16:05:07 		161.50 -0.34% 162.30
11:37 		160.25
15:30 		236.90
14.02.25 		141.8
18.11.25 		9'499
Fresnillo Rg
11.12.2025 / 16:05:23 		28.51 2.62% 28.74
15:39 		27.24
09:03 		28.74
11.12.25 		6.285
02.01.25 		172'266
Games Workshop G Rg
11.12.2025 / 16:04:46 		197.10 0.82% 197.10
15:54 		194.60
11:04 		199.70
03.12.25 		122.6
07.04.25 		4'692
Glencore Rg
11.12.2025 / 16:05:13 		3.831 0.45% 3.848
10:48 		3.795
09:12 		3.916
05.12.25 		2.101
07.04.25 		4'489'598
GSK Rg
11.12.2025 / 16:05:06 		18.100 0.54% 18.115
12:18 		17.930
09:10 		18.535
04.12.25 		12.425
09.04.25 		893'481
Haleon Rg
11.12.2025 / 16:05:05 		3.585 0.80% 3.587
16:04 		3.549
09:14 		4.194
30.05.25 		3.253
26.09.25 		1'731'489
Halma Rg
11.12.2025 / 16:05:18 		35.31 -0.32% 35.40
09:00 		35.04
13:30 		37.64
20.11.25 		23.16
07.04.25 		119'508
Hikma Pharm Rg
11.12.2025 / 16:05:13 		15.290 -0.33% 15.330
09:00 		15.210
15:10 		23.62
13.02.25 		15.21
11.12.25 		99'588
Hiscox Rg
11.12.2025 / 16:05:06 		13.320 0.99% 13.320
16:05 		13.110
11:29 		14.400
06.08.25 		10.22
14.01.25 		198'390
Howden Join Grp Rg
11.12.2025 / 16:05:20 		8.145 0.87% 8.165
10:52 		8.090
09:03 		9.400
24.07.25 		6.49
07.04.25 		79'266
HSBC Hldg Rg
11.12.2025 / 16:05:24 		11.100 0.58% 11.104
16:03 		10.956
09:00 		11.260
13.11.25 		6.988
09.04.25 		1'356'812
ICG Rg
11.12.2025 / 16:05:04 		20.43 0.10% 20.55
11:25 		20.30
14:11 		24.68
18.02.25 		15.4
09.04.25 		100'134
IG Group Hdgs Rg
11.12.2025 / 16:04:17 		11.590 1.22% 11.630
15:41 		11.410
10:43 		11.650
12.09.25 		8.6
07.04.25 		124'669
IMI Rg
11.12.2025 / 16:04:21 		24.48 0.33% 24.60
09:09 		24.40
10:05 		25.72
06.11.25 		15.58
07.04.25 		41'196
Imperial Brands Rg
11.12.2025 / 16:05:15 		32.83 -0.18% 33.03
09:00 		32.71
15:46 		33.28
09.12.25 		25.22
15.01.25 		97'926
Informa Rg
11.12.2025 / 16:05:13 		9.056 -2.79% 9.302
09:01 		9.050
16:04 		9.949
11.11.25 		6.344
09.04.25 		484'603
Intercont Hotels Rg
11.12.2025 / 16:05:15 		100.35 2.63% 100.55
15:46 		97.88
09:10 		109.75
10.02.25 		72.52
07.04.25 		39'226

Handel

Kurs 972.80
Vortag 968.03
+/-% 0.49%
+/- 4.778
Eröffnung 968.03
Tageshoch 972.89
Tagestief 966.02

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

972.80
Intraday
966.02
09:03
972.89
16:20
972.80
YTD
751.90
07.04.25
991.30
12.11.25
972.80
1 Jahr
751.90
08.04.25
991.30
13.11.25

Performance

Intraday 0.49%
1 Monat -0.70%
3 Monate 5.19%
YTD 18.77%
1 Jahr 16.55%
3 Jahre 29.46%