×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.06.2025 - 17:30:01
- 872.81
- -0.06%
- -0.52
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 02.06.2025 / 17:30:00 |
45.86 | -1.29% | -0.60 | 45.82 | 45.86 | 0 | |
|
Diageo Rg 02.06.2025 / 17:30:00 |
19.915 | -1.51% | -0.31 | 19.910 | 19.920 | 0 | |
|
Diploma Rg 02.06.2025 / 17:30:00 |
46.10 | -1.37% | -0.64 | 46.08 | 46.14 | 0 | |
|
Direct Line Ins Rg 02.06.2025 / 17:30:00 |
3.032 | 1.00% | 0.03 | 2.970 | 3.038 | 0 | |
|
easyJet Rg 02.06.2025 / 17:30:00 |
5.780 | 0.80% | 0.05 | 5.778 | 5.786 | 0 | |
|
Endeavour Mng Rg 02.06.2025 / 17:30:00 |
23.84 | 5.86% | 1.32 | 23.80 | 23.88 | 0 | |
|
Entain Rg 02.06.2025 / 17:30:00 |
7.528 | 0.21% | 0.02 | 7.520 | 7.530 | 0 | |
|
Experian Rg 02.06.2025 / 17:30:00 |
36.92 | 0.46% | 0.17 | 36.90 | 36.95 | 0 | |
|
Flutter Entmt Rg 02.06.2025 / 17:30:00 |
182.25 | -2.98% | -5.60 | 181.80 | 182.40 | 0 | |
|
Frasers Grp Rg 02.06.2025 / 17:30:00 |
7.345 | -0.31% | -0.02 | 7.305 | 7.370 | 0 | |
|
Fresnillo Rg 02.06.2025 / 17:30:00 |
12.330 | 6.29% | 0.73 | 12.330 | 12.340 | 0 | |
|
Games Workshop G Rg 02.06.2025 / 17:30:00 |
155.60 | 1.57% | 2.40 | 152.70 | 155.70 | 0 | |
|
Glencore Rg 02.06.2025 / 17:30:00 |
2.860 | 0.14% | 0.00 | 2.855 | 2.862 | 0 | |
|
GSK Rg 02.06.2025 / 17:30:00 |
15.150 | 0.40% | 0.06 | 15.140 | 15.150 | 0 | |
|
Haleon Rg 02.06.2025 / 17:30:00 |
4.146 | -0.43% | -0.02 | 4.140 | 4.147 | 0 | |
|
Halma Rg 02.06.2025 / 17:30:00 |
29.10 | 0.21% | 0.06 | 29.08 | 29.16 | 0 | |
|
Hikma Pharm Rg 02.06.2025 / 17:30:00 |
21.48 | 0.94% | 0.20 | 21.48 | 21.52 | 0 | |
|
Hiscox Rg 02.06.2025 / 17:30:00 |
12.720 | 0.39% | 0.05 | 12.710 | 12.960 | 0 | |
|
Howden Join Grp Rg 02.06.2025 / 17:30:00 |
8.628 | 0.26% | 0.02 | 8.620 | 8.630 | 0 | |
|
HSBC Hldg Rg 02.06.2025 / 17:30:00 |
8.775 | 0.42% | 0.04 | 8.772 | 8.775 | 0 | |
|
ICG Rg 02.06.2025 / 17:30:00 |
19.880 | -1.00% | -0.20 | 19.870 | 20.26 | 0 | |
|
IMI Rg 02.06.2025 / 17:30:00 |
19.630 | -1.11% | -0.22 | 19.580 | 19.640 | 0 | |
|
Imperial Brands Rg 02.06.2025 / 17:30:00 |
28.41 | 1.39% | 0.39 | 28.40 | 28.43 | 0 | |
|
Informa Rg 02.06.2025 / 17:30:00 |
7.944 | 1.12% | 0.09 | 7.938 | 7.948 | 0 | |
|
Intercont Hotels Rg 02.06.2025 / 17:30:00 |
84.30 | -0.71% | -0.60 | 84.30 | 84.78 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 02.06.2025 / 17:30:00 |
9.495 | 15.59% | 80.61% | 2.33% | 6.42% | 5.91% | 38.31% | 95.84% |
|
Games Workshop G Rg 02.06.2025 / 17:30:00 |
155.60 | 14.84% | 55.06% | -0.71% | -1.10% | 8.13% | 53.30% | 108.29% |
|
GSK Rg 02.06.2025 / 17:30:00 |
15.150 | 12.24% | 3.86% | 5.86% | 4.10% | -2.90% | -5.40% | 0.00% |
|
Vodafone Group Rg 02.06.2025 / 17:30:00 |
0.7706 | 11.84% | 11.61% | -0.57% | 4.74% | 4.47% | 0.89% | -41.14% |
|
Persimmon Plc Rg 02.06.2025 / 17:30:00 |
13.220 | 11.81% | -3.68% | 0.91% | -1.40% | 13.28% | -9.85% | -40.64% |
|
HSBC Hldg Rg 02.06.2025 / 17:30:00 |
8.775 | 11.71% | 37.71% | 0.76% | 3.38% | 2.94% | 26.54% | 65.15% |
|
Kingfisher Rg 02.06.2025 / 17:30:00 |
2.789 | 11.55% | 13.24% | -6.94% | -4.10% | 3.53% | 3.82% | 4.42% |
|
LondonMetric Rg 02.06.2025 / 17:30:00 |
2.010 | 11.37% | 4.53% | 2.14% | 2.97% | 11.36% | -2.99% | -23.24% |
|
United Utilities Rg 02.06.2025 / 17:30:00 |
11.745 | 11.23% | 10.08% | 2.28% | 4.24% | 19.85% | 16.75% | 11.44% |
|
Weir Group Rg 02.06.2025 / 17:30:00 |
24.09 | 11.21% | 28.39% | 4.42% | 4.47% | -0.50% | 13.63% | 51.09% |
|
Antofagasta Rg 02.06.2025 / 17:30:00 |
18.105 | 11.20% | 5.32% | -0.06% | 3.47% | 2.87% | -18.48% | 16.46% |
|
Tritax Big Box Rg 02.06.2025 / 17:30:00 |
1.464 | 10.85% | -12.96% | 4.85% | 1.87% | 4.13% | -9.57% | -28.17% |
|
Natl Grid Rg 02.06.2025 / 17:30:00 |
10.455 | 10.43% | 9.09% | -3.95% | -1.65% | 9.59% | 19.82% | -0.44% |
|
RELX Rg 02.06.2025 / 17:30:00 |
40.10 | 10.32% | 28.52% | -2.73% | -3.06% | 9.00% | 17.08% | 74.39% |
|
Haleon Rg 02.06.2025 / 17:30:00 |
4.146 | 10.10% | 29.32% | 1.29% | 4.47% | 4.49% | 27.33% | 0.00% |
|
Diploma Rg 02.06.2025 / 17:30:00 |
46.10 | 9.92% | 30.05% | 0.99% | 14.50% | 9.50% | 12.66% | 79.36% |
|
Imperial Brands Rg 02.06.2025 / 17:30:00 |
28.41 | 9.84% | 54.85% | -0.85% | -9.09% | 3.03% | 46.52% | 58.08% |
|
Entain Rg 02.06.2025 / 17:30:00 |
7.528 | 9.79% | -24.08% | 2.75% | 11.99% | 13.44% | 7.02% | -48.53% |
|
SSE Rg 02.06.2025 / 17:30:00 |
17.665 | 9.68% | -4.68% | 1.20% | 4.66% | 19.24% | -0.62% | 0.42% |
|
Smith & Nephew Rg 02.06.2025 / 17:30:00 |
10.795 | 8.45% | -0.37% | 1.32% | -0.90% | -7.14% | 9.55% | -18.87% |
|
IMI Rg 02.06.2025 / 17:30:00 |
19.630 | 8.41% | 17.53% | 3.41% | 9.73% | -2.00% | 4.69% | 39.01% |
|
Howden Join Grp Rg 02.06.2025 / 17:30:00 |
8.628 | 8.38% | 5.22% | 2.14% | 8.58% | 16.04% | -5.27% | 25.80% |
|
Legal & General Rg 02.06.2025 / 17:30:00 |
2.539 | 8.32% | -1.23% | 4.23% | 4.28% | 3.46% | 0.67% | -6.04% |
|
Land Sec REIT Rg 02.06.2025 / 17:30:00 |
6.348 | 8.28% | -10.48% | 4.11% | 5.18% | 12.25% | -4.98% | -18.11% |
|
Brit Land Co REI Rg 02.06.2025 / 17:30:00 |
3.926 | 7.92% | -2.33% | 2.69% | -2.35% | 10.10% | -12.05% | -26.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 02.06.2025 / 17:30:00 |
45.86 | -1.29% |
46.32 09:00 |
45.54 09:28 |
56.20 31.01.25 |
44.54 23.05.25 |
40'334 |
|
Diageo Rg 02.06.2025 / 17:30:00 |
19.915 | -1.51% |
20.02 09:01 |
19.810 16:01 |
25.68 09.01.25 |
19.09 07.04.25 |
782'914 |
|
Diploma Rg 02.06.2025 / 17:30:00 |
46.10 | -1.37% |
46.56 09:00 |
45.80 16:19 |
50.20 20.05.25 |
35.36 07.04.25 |
46'623 |
|
Direct Line Ins Rg 02.06.2025 / 17:30:00 |
3.032 | 1.00% |
3.034 17:21 |
2.996 09:28 |
3.035 30.05.25 |
2.494 07.04.25 |
682'935 |
|
easyJet Rg 02.06.2025 / 17:30:00 |
5.780 | 0.80% |
5.802 10:06 |
5.698 15:53 |
5.802 02.06.25 |
4.022 07.04.25 |
574'527 |
|
Endeavour Mng Rg 02.06.2025 / 17:30:00 |
23.84 | 5.86% |
24.08 17:08 |
22.68 09:01 |
24.08 02.06.25 |
14.32 02.01.25 |
163'139 |
|
Entain Rg 02.06.2025 / 17:30:00 |
7.528 | 0.21% |
7.556 17:01 |
7.412 09:28 |
8.006 14.05.25 |
4.643 07.04.25 |
291'134 |
|
Experian Rg 02.06.2025 / 17:30:00 |
36.92 | 0.46% |
36.96 17:17 |
36.43 09:29 |
40.21 31.01.25 |
30.49 07.04.25 |
314'911 |
|
Flutter Entmt Rg 02.06.2025 / 17:30:00 |
182.25 | -2.98% |
182.90 09:09 |
177.55 15:07 |
236.90 14.02.25 |
147 07.04.25 |
85'556 |
|
Frasers Grp Rg 02.06.2025 / 17:30:00 |
7.345 | -0.31% |
7.390 10:07 |
7.255 09:29 |
7.520 30.05.25 |
5.3475 07.04.25 |
20'725 |
|
Fresnillo Rg 02.06.2025 / 17:30:00 |
12.330 | 6.29% |
12.460 17:08 |
11.750 09:02 |
12.460 02.06.25 |
6.285 02.01.25 |
396'413 |
|
Games Workshop G Rg 02.06.2025 / 17:30:00 |
155.60 | 1.57% |
155.70 17:21 |
152.90 09:28 |
161.10 21.05.25 |
122.6 07.04.25 |
11'776 |
|
Glencore Rg 02.06.2025 / 17:30:00 |
2.860 | 0.14% |
2.876 16:59 |
2.809 09:13 |
3.907 20.01.25 |
2.101 07.04.25 |
7'075'539 |
|
GSK Rg 02.06.2025 / 17:30:00 |
15.150 | 0.40% |
15.270 13:17 |
15.070 16:02 |
15.605 10.03.25 |
12.425 09.04.25 |
1'407'023 |
|
Haleon Rg 02.06.2025 / 17:30:00 |
4.146 | -0.43% |
4.177 09:04 |
4.120 16:02 |
4.194 30.05.25 |
3.541 09.04.25 |
4'412'709 |
|
Halma Rg 02.06.2025 / 17:30:00 |
29.10 | 0.21% |
29.12 17:29 |
28.70 09:28 |
30.94 31.01.25 |
23.16 07.04.25 |
120'940 |
|
Hikma Pharm Rg 02.06.2025 / 17:30:00 |
21.48 | 0.94% |
21.49 17:20 |
21.24 12:21 |
23.62 13.02.25 |
17.51 09.04.25 |
88'293 |
|
Hiscox Rg 02.06.2025 / 17:30:00 |
12.720 | 0.39% |
12.920 10:22 |
12.590 09:00 |
13.010 30.05.25 |
10.22 14.01.25 |
220'695 |
|
Howden Join Grp Rg 02.06.2025 / 17:30:00 |
8.628 | 0.26% |
8.710 10:15 |
8.545 09:30 |
8.753 29.05.25 |
6.49 07.04.25 |
243'070 |
|
HSBC Hldg Rg 02.06.2025 / 17:30:00 |
8.775 | 0.42% |
8.790 17:14 |
8.667 09:00 |
9.502 03.03.25 |
6.988 09.04.25 |
3'590'099 |
|
ICG Rg 02.06.2025 / 17:30:00 |
19.880 | -1.00% |
20.20 09:05 |
19.635 16:01 |
24.68 18.02.25 |
15.4 09.04.25 |
162'200 |
|
IMI Rg 02.06.2025 / 17:30:00 |
19.630 | -1.11% |
19.880 10:33 |
19.580 15:47 |
20.88 03.03.25 |
15.58 07.04.25 |
68'513 |
|
Imperial Brands Rg 02.06.2025 / 17:30:00 |
28.41 | 1.39% |
28.43 17:19 |
28.01 16:01 |
31.80 07.05.25 |
25.22 15.01.25 |
263'713 |
|
Informa Rg 02.06.2025 / 17:30:00 |
7.944 | 1.12% |
7.949 17:22 |
7.798 09:30 |
9.118 13.02.25 |
6.344 09.04.25 |
677'091 |
|
Intercont Hotels Rg 02.06.2025 / 17:30:00 |
84.30 | -0.71% |
84.90 09:05 |
83.32 09:29 |
109.75 10.02.25 |
72.52 07.04.25 |
105'456 |