×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.04.2025 - 17:30:07
- 803.49
- -4.64%
- -39.07
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 04.04.2025 / 17:30:00 |
48.44 | -4.97% | -2.54 | 48.38 | 48.46 | 0 | |
|
Diageo Rg 04.04.2025 / 17:30:00 |
20.16 | -0.49% | -0.10 | 19.780 | 20.18 | 0 | |
|
Diploma Rg 04.04.2025 / 17:30:00 |
37.14 | -0.64% | -0.24 | 36.42 | 37.86 | 0 | |
|
Direct Line Ins Rg 04.04.2025 / 17:30:00 |
2.678 | -3.11% | -0.09 | 2.626 | 2.692 | 0 | |
|
easyJet Rg 04.04.2025 / 17:30:00 |
4.314 | -2.12% | -0.09 | 4.305 | 4.327 | 0 | |
|
Endeavour Mng Rg 04.04.2025 / 17:30:00 |
16.910 | -7.65% | -1.40 | 16.590 | 17.040 | 0 | |
|
Entain Rg 04.04.2025 / 17:30:00 |
5.066 | -7.66% | -0.42 | 5.050 | 5.164 | 0 | |
|
Experian Rg 04.04.2025 / 17:30:00 |
32.44 | -7.18% | -2.51 | 32.40 | 33.07 | 0 | |
|
Flutter Entmt Rg 04.04.2025 / 17:30:00 |
161.30 | -2.09% | -3.45 | 161.00 | 161.75 | 0 | |
|
Frasers Grp Rg 04.04.2025 / 17:30:00 |
5.710 | -1.81% | -0.11 | 5.665 | 5.820 | 0 | |
|
Fresnillo Rg 04.04.2025 / 17:30:00 |
8.225 | -10.55% | -0.97 | 8.070 | 8.410 | 0 | |
|
Games Workshop G Rg 04.04.2025 / 17:30:00 |
130.80 | -4.60% | -6.30 | 130.80 | 131.00 | 0 | |
|
Glencore Rg 04.04.2025 / 17:30:00 |
2.359 | -10.27% | -0.27 | 2.355 | 2.404 | 0 | |
|
GSK Rg 04.04.2025 / 17:30:00 |
14.160 | -3.00% | -0.44 | 14.160 | 14.175 | 0 | |
|
Haleon Rg 04.04.2025 / 17:30:00 |
3.836 | -2.78% | -0.11 | 3.834 | 3.838 | 0 | |
|
Halma Rg 04.04.2025 / 17:30:00 |
25.19 | -1.45% | -0.37 | 25.10 | 25.22 | 0 | |
|
Hikma Pharm Rg 04.04.2025 / 17:30:00 |
18.870 | -2.98% | -0.58 | 18.840 | 18.900 | 0 | |
|
Hiscox Rg 04.04.2025 / 17:30:00 |
11.110 | -6.40% | -0.76 | 11.100 | 11.320 | 0 | |
|
Howden Join Grp Rg 04.04.2025 / 17:30:00 |
6.813 | -4.45% | -0.32 | 6.790 | 6.820 | 0 | |
|
HSBC Hldg Rg 04.04.2025 / 17:30:00 |
7.584 | -6.01% | -0.49 | 7.580 | 7.587 | 0 | |
|
ICG Rg 04.04.2025 / 17:30:00 |
17.125 | -6.22% | -1.14 | 17.130 | 17.160 | 0 | |
|
IMI Rg 04.04.2025 / 17:30:00 |
16.820 | -7.28% | -1.32 | 16.770 | 16.880 | 0 | |
|
Imperial Brands Rg 04.04.2025 / 17:30:00 |
28.36 | -1.80% | -0.52 | 28.33 | 28.39 | 0 | |
|
Informa Rg 04.04.2025 / 17:30:00 |
6.925 | -3.66% | -0.26 | 6.898 | 6.932 | 0 | |
|
Intercont Hotels Rg 04.04.2025 / 17:30:00 |
76.32 | -3.59% | -2.84 | 74.76 | 77.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSK Rg 04.04.2025 / 17:30:00 |
14.160 | 8.57% | 0.47% | -4.71% | -7.69% | 5.01% | -12.94% | 0.00% |
|
Direct Line Ins Rg 04.04.2025 / 17:30:00 |
2.678 | 8.48% | 51.37% | -5.17% | -3.04% | 4.69% | 43.29% | 0.00% |
|
Shell Rg 04.04.2025 / 17:30:00 |
24.92 | 7.51% | 3.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Severn Trent Rg 04.04.2025 / 17:30:00 |
26.28 | 6.81% | 4.00% | 4.76% | 9.80% | 11.38% | 8.22% | -12.76% |
|
Phoenix Grp Rg 04.04.2025 / 17:30:00 |
5.290 | 6.45% | 1.09% | -7.36% | 2.47% | 10.39% | -3.42% | -12.81% |
|
Tritax Big Box Rg 04.04.2025 / 17:30:00 |
1.335 | 5.58% | -17.10% | -5.25% | -4.54% | 3.01% | -12.52% | -42.58% |
|
Kingfisher Rg 04.04.2025 / 17:30:00 |
2.541 | 5.57% | 7.17% | 0.95% | -1.59% | 10.00% | 4.74% | 1.16% |
|
Brit Land Co REI Rg 04.04.2025 / 17:30:00 |
3.606 | 5.20% | -4.79% | -3.43% | 2.91% | 5.69% | -6.77% | -27.76% |
|
Unilever Rg 04.04.2025 / 17:30:00 |
46.80 | 5.02% | 25.44% | 2.23% | 1.47% | 3.15% | 21.97% | 36.03% |
|
Unite Group Rg 04.04.2025 / 17:30:00 |
8.245 | 4.38% | -19.35% | 1.48% | 2.55% | 3.71% | -12.98% | -27.07% |
|
Haleon Rg 04.04.2025 / 17:30:00 |
3.836 | 4.31% | 22.52% | -1.70% | -4.21% | 3.27% | 18.05% | 0.00% |
|
Vodafone Group Rg 04.04.2025 / 17:30:00 |
0.6690 | 4.30% | 4.09% | -8.71% | -7.40% | 1.21% | -2.31% | -43.60% |
|
LSE Group Rg 04.04.2025 / 17:30:00 |
111.95 | 4.20% | 26.91% | -2.93% | 3.42% | -4.03% | 19.38% | 46.30% |
|
LondonMetric Rg 04.04.2025 / 17:30:00 |
1.806 | 3.83% | -2.55% | -1.47% | 1.80% | 4.39% | -8.70% | -32.08% |
|
HSBC Hldg Rg 04.04.2025 / 17:30:00 |
7.584 | 3.16% | 27.17% | -14.32% | -13.73% | -5.29% | 18.61% | 52.97% |
|
Legal & General Rg 04.04.2025 / 17:30:00 |
2.234 | 3.01% | -6.08% | -8.29% | -9.41% | 1.87% | -11.03% | -13.05% |
|
Games Workshop G Rg 04.04.2025 / 17:30:00 |
130.80 | 2.77% | 38.77% | -6.75% | -9.17% | -2.68% | 33.54% | 87.94% |
|
St. James's Rg 04.04.2025 / 17:30:00 |
8.154 | 2.72% | 29.67% | -19.51% | -21.06% | 0.11% | 89.01% | -38.16% |
|
Intertek Group Rg 04.04.2025 / 17:30:00 |
46.06 | 2.47% | 13.19% | -8.16% | -11.68% | -3.56% | -4.60% | -7.81% |
|
United Utilities Rg 04.04.2025 / 17:30:00 |
10.540 | 2.02% | 0.97% | 4.46% | 10.25% | 10.46% | 3.08% | -4.52% |
|
BP Rg 04.04.2025 / 17:30:00 |
3.713 | 1.91% | -14.23% | -14.66% | -9.98% | -12.80% | -26.59% | 5.58% |
|
Persimmon Plc Rg 04.04.2025 / 17:30:00 |
11.680 | 1.55% | -12.52% | -2.42% | -0.97% | 8.75% | -8.54% | -43.24% |
|
Experian Rg 04.04.2025 / 17:30:00 |
32.44 | 1.51% | 9.15% | -10.29% | -9.37% | -6.24% | -4.64% | 19.81% |
|
Standard Charter Rg 04.04.2025 / 17:30:00 |
9.520 | 1.48% | 51.43% | -17.06% | -21.77% | -7.44% | 36.70% | 96.09% |
|
SSE Rg 04.04.2025 / 17:30:00 |
16.100 | 1.42% | -11.85% | 0.09% | 9.82% | 4.51% | 1.40% | -5.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 04.04.2025 / 17:30:00 |
48.44 | -4.97% |
51.25 09:00 |
48.26 16:50 |
56.20 31.01.25 |
48.32 04.04.25 |
84'721 |
|
Diageo Rg 04.04.2025 / 17:30:00 |
20.16 | -0.49% |
20.87 09:28 |
19.940 14:26 |
25.68 09.01.25 |
19.94 04.04.25 |
1'703'645 |
|
Diploma Rg 04.04.2025 / 17:30:00 |
37.14 | -0.64% |
37.82 10:00 |
36.48 13:30 |
48.10 18.02.25 |
36.48 04.04.25 |
202'573 |
|
Direct Line Ins Rg 04.04.2025 / 17:30:00 |
2.678 | -3.11% |
2.762 09:02 |
2.666 16:45 |
2.868 20.03.25 |
2.542 02.01.25 |
1'791'115 |
|
easyJet Rg 04.04.2025 / 17:30:00 |
4.314 | -2.12% |
4.516 09:00 |
4.245 12:30 |
5.646 02.01.25 |
4.245 04.04.25 |
935'103 |
|
Endeavour Mng Rg 04.04.2025 / 17:30:00 |
16.910 | -7.65% |
18.070 09:03 |
16.680 16:50 |
18.610 01.04.25 |
14.32 02.01.25 |
98'221 |
|
Entain Rg 04.04.2025 / 17:30:00 |
5.066 | -7.66% |
5.450 09:46 |
4.994 16:50 |
7.843 06.03.25 |
4.997 04.04.25 |
738'515 |
|
Experian Rg 04.04.2025 / 17:30:00 |
32.44 | -7.18% |
35.21 09:03 |
32.26 16:56 |
40.21 31.01.25 |
32.32 04.04.25 |
993'127 |
|
Flutter Entmt Rg 04.04.2025 / 17:30:00 |
161.30 | -2.09% |
166.85 09:00 |
156.30 16:50 |
236.90 14.02.25 |
156.45 04.04.25 |
90'469 |
|
Frasers Grp Rg 04.04.2025 / 17:30:00 |
5.710 | -1.81% |
5.895 09:43 |
5.475 14:22 |
6.575 11.03.25 |
5.475 04.04.25 |
283'141 |
|
Fresnillo Rg 04.04.2025 / 17:30:00 |
8.225 | -10.55% |
9.235 09:00 |
8.180 16:55 |
9.605 18.03.25 |
6.285 02.01.25 |
742'049 |
|
Games Workshop G Rg 04.04.2025 / 17:30:00 |
130.80 | -4.60% |
137.50 09:00 |
128.30 16:50 |
149.20 05.03.25 |
125.5 14.01.25 |
30'477 |
|
Glencore Rg 04.04.2025 / 17:30:00 |
2.359 | -10.27% |
2.563 09:01 |
2.307 15:22 |
3.907 20.01.25 |
2.3065 04.04.25 |
32'727'143 |
|
GSK Rg 04.04.2025 / 17:30:00 |
14.160 | -3.00% |
14.690 09:25 |
14.130 16:47 |
15.605 10.03.25 |
12.89 14.01.25 |
2'893'964 |
|
Haleon Rg 04.04.2025 / 17:30:00 |
3.836 | -2.78% |
4.015 09:09 |
3.836 17:29 |
4.177 04.03.25 |
3.643 21.01.25 |
8'965'572 |
|
Halma Rg 04.04.2025 / 17:30:00 |
25.19 | -1.45% |
25.98 10:19 |
24.79 13:30 |
30.94 31.01.25 |
24.79 04.04.25 |
223'204 |
|
Hikma Pharm Rg 04.04.2025 / 17:30:00 |
18.870 | -2.98% |
19.520 09:01 |
18.530 12:23 |
23.62 13.02.25 |
18.53 04.04.25 |
226'070 |
|
Hiscox Rg 04.04.2025 / 17:30:00 |
11.110 | -6.40% |
11.875 09:09 |
11.020 16:18 |
12.100 02.04.25 |
10.22 14.01.25 |
172'954 |
|
Howden Join Grp Rg 04.04.2025 / 17:30:00 |
6.813 | -4.45% |
7.150 09:00 |
6.795 16:15 |
8.685 14.02.25 |
6.795 04.04.25 |
857'023 |
|
HSBC Hldg Rg 04.04.2025 / 17:30:00 |
7.584 | -6.01% |
7.912 09:01 |
7.370 12:26 |
9.502 03.03.25 |
7.37 04.04.25 |
14'928'266 |
|
ICG Rg 04.04.2025 / 17:30:00 |
17.125 | -6.22% |
18.180 09:00 |
16.680 17:00 |
24.68 18.02.25 |
16.72 04.04.25 |
826'639 |
|
IMI Rg 04.04.2025 / 17:30:00 |
16.820 | -7.28% |
18.020 09:01 |
16.570 16:50 |
20.88 03.03.25 |
16.58 04.04.25 |
305'452 |
|
Imperial Brands Rg 04.04.2025 / 17:30:00 |
28.36 | -1.80% |
29.62 09:09 |
28.36 17:29 |
29.62 04.04.25 |
25.22 15.01.25 |
946'796 |
|
Informa Rg 04.04.2025 / 17:30:00 |
6.925 | -3.66% |
7.277 09:05 |
6.878 13:28 |
9.118 13.02.25 |
6.878 04.04.25 |
3'612'899 |
|
Intercont Hotels Rg 04.04.2025 / 17:30:00 |
76.32 | -3.59% |
78.78 09:01 |
74.96 12:23 |
109.75 10.02.25 |
74.96 04.04.25 |
292'711 |