×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.02.2026 - 17:30:02
- 1'034.90
- 0.69%
- 7.07
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 06.02.2026 / 17:30:00 |
92.26 | 2.81% | 2.52 | 92.26 | 92.34 | 0 | |
|
Croda Intl Rg 06.02.2026 / 17:30:00 |
28.75 | -0.07% | -0.02 | 28.71 | 28.79 | 0 | |
|
DCC Rg 06.02.2026 / 17:30:00 |
48.82 | -0.93% | -0.46 | 47.86 | 49.76 | 0 | |
|
Diageo Rg 06.02.2026 / 17:30:00 |
17.645 | -0.87% | -0.16 | 17.490 | 17.655 | 0 | |
|
Diploma Rg 06.02.2026 / 17:30:00 |
53.93 | -0.32% | -0.18 | 53.90 | 54.15 | 0 | |
|
easyJet Rg 06.02.2026 / 17:30:00 |
4.877 | 0.12% | 0.01 | 4.868 | 4.879 | 0 | |
|
Endeavour Mng Rg 06.02.2026 / 17:30:00 |
41.62 | 1.84% | 0.75 | 41.30 | 41.96 | 0 | |
|
Entain Rg 06.02.2026 / 17:30:00 |
6.136 | 0.87% | 0.05 | 6.128 | 6.138 | 0 | |
|
Experian Rg 06.02.2026 / 17:30:00 |
25.12 | -3.90% | -1.02 | 24.92 | 25.13 | 0 | |
|
Flutter Entmt Rg 06.02.2026 / 17:30:00 |
112.45 | 0.67% | 0.75 | 112.20 | 112.50 | 0 | |
|
Fresnillo Rg 06.02.2026 / 17:30:00 |
36.67 | 3.70% | 1.31 | 36.36 | 36.70 | 0 | |
|
Games Workshop G Rg 06.02.2026 / 17:30:00 |
169.00 | 0.30% | 0.50 | 168.60 | 169.30 | 0 | |
|
Glencore Rg 06.02.2026 / 17:30:00 |
4.826 | 2.06% | 0.10 | 4.769 | 4.827 | 0 | |
|
GSK Rg 06.02.2026 / 17:30:00 |
21.94 | 0.64% | 0.14 | 21.91 | 21.95 | 0 | |
|
Haleon Rg 06.02.2026 / 17:30:00 |
3.985 | -0.42% | -0.02 | 3.984 | 3.987 | 0 | |
|
Halma Rg 06.02.2026 / 17:30:00 |
35.39 | 0.91% | 0.32 | 35.14 | 35.44 | 0 | |
|
Hikma Pharm Rg 06.02.2026 / 17:30:00 |
15.365 | -1.51% | -0.24 | 15.210 | 15.500 | 0 | |
|
Hiscox Rg 06.02.2026 / 17:30:00 |
15.110 | 0.73% | 0.11 | 15.070 | 15.120 | 0 | |
|
Howden Join Grp Rg 06.02.2026 / 17:30:00 |
8.535 | 0.06% | 0.01 | 8.525 | 8.540 | 0 | |
|
HSBC Hldg Rg 06.02.2026 / 17:30:00 |
13.037 | 1.99% | 0.26 | 13.034 | 13.062 | 0 | |
|
ICG Rg 06.02.2026 / 17:30:00 |
16.935 | 1.07% | 0.18 | 16.930 | 16.950 | 0 | |
|
IG Group Hdgs Rg 06.02.2026 / 17:30:00 |
13.530 | 0.22% | 0.03 | 13.520 | 13.590 | 0 | |
|
IMI Rg 06.02.2026 / 17:30:00 |
28.38 | 1.54% | 0.43 | 28.36 | 28.50 | 0 | |
|
Imperial Brands Rg 06.02.2026 / 17:30:00 |
33.30 | 1.09% | 0.36 | 33.10 | 33.31 | 0 | |
|
Informa Rg 06.02.2026 / 17:30:00 |
8.362 | -0.02% | 0.00 | 8.338 | 8.368 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 06.02.2026 / 17:30:00 |
6.600 | 7.28% | 13.88% | 1.50% | 2.25% | 7.06% | 14.09% | -9.97% |
|
Haleon Rg 06.02.2026 / 17:30:00 |
3.985 | 7.13% | 5.82% | 5.51% | 8.11% | 8.20% | 5.03% | 21.73% |
|
Berkeley Grp Hld Rg 06.02.2026 / 17:30:00 |
41.68 | 7.11% | 6.89% | 0.97% | 3.84% | 5.84% | 11.83% | 0.00% |
|
Whitbread Rg 06.02.2026 / 17:30:00 |
27.11 | 7.08% | -7.63% | -0.29% | 3.43% | -2.20% | -2.48% | -12.58% |
|
Antofagasta Rg 06.02.2026 / 17:30:00 |
35.69 | 6.99% | 120.83% | -2.27% | 3.00% | 28.66% | 97.78% | 102.88% |
|
United Utilities Rg 06.02.2026 / 17:30:00 |
12.723 | 6.91% | 21.51% | 1.98% | 2.95% | 6.87% | 27.99% | 18.74% |
|
St. James's Rg 06.02.2026 / 17:30:00 |
14.925 | 6.89% | 71.49% | -1.03% | 3.29% | 14.24% | 36.11% | 14.92% |
|
Spirax Grp Rg 06.02.2026 / 17:30:00 |
73.80 | 6.68% | 6.21% | 1.17% | 4.46% | 5.88% | -4.77% | -40.97% |
|
DCC Rg 06.02.2026 / 17:30:00 |
48.82 | 6.57% | -4.50% | 4.76% | 10.70% | -2.55% | -8.02% | 3.51% |
|
Croda Intl Rg 06.02.2026 / 17:30:00 |
28.75 | 6.56% | -15.06% | 5.16% | 6.84% | 1.63% | -6.63% | -60.03% |
|
Fresnillo Rg 06.02.2026 / 17:30:00 |
36.67 | 6.38% | 466.67% | -0.03% | 3.41% | 54.73% | 381.87% | 335.58% |
|
Tritax Big Box Rg 06.02.2026 / 17:30:00 |
1.618 | 6.25% | 21.78% | -1.94% | 2.18% | 9.14% | 11.36% | -0.62% |
|
Endeavour Mng Rg 06.02.2026 / 17:30:00 |
41.62 | 5.94% | 188.02% | -0.67% | 6.94% | 25.74% | 142.82% | 112.42% |
|
Melrose Ind Rg 06.02.2026 / 17:30:00 |
6.295 | 5.52% | 12.74% | 0.59% | 0.88% | 0.61% | 1.73% | 35.65% |
|
Hiscox Rg 06.02.2026 / 17:30:00 |
15.110 | 5.49% | 38.50% | 1.99% | 8.24% | 11.43% | 38.88% | 33.45% |
|
Imperial Brands Rg 06.02.2026 / 17:30:00 |
33.30 | 5.46% | 29.13% | 8.81% | 10.28% | 6.19% | 17.71% | 61.08% |
|
Persimmon Plc Rg 06.02.2026 / 17:30:00 |
14.070 | 5.25% | 19.68% | 0.00% | 0.54% | 12.65% | 14.51% | -3.77% |
|
LondonMetric Rg 06.02.2026 / 17:30:00 |
2.001 | 5.23% | 10.54% | 0.20% | 1.47% | 5.15% | 7.35% | -1.53% |
|
Smith & Nephew Rg 06.02.2026 / 17:30:00 |
12.670 | 4.73% | 30.84% | 2.18% | 0.92% | 1.56% | 26.54% | 9.06% |
|
Rolls-Royce Hldg Rg 06.02.2026 / 17:30:00 |
12.255 | 4.69% | 111.42% | 1.74% | -5.51% | 10.70% | 103.84% | 1'009.42% |
|
Segro (REIT) Rg 06.02.2026 / 17:30:00 |
7.554 | 4.59% | 7.10% | -0.55% | 3.00% | 6.65% | 7.58% | -15.59% |
|
Lion Fin Rg 06.02.2026 / 17:30:00 |
99.15 | 4.54% | 106.87% | -1.44% | 7.95% | 25.47% | 106.56% | 255.82% |
|
Aberdeen grp Plc Rg 06.02.2026 / 17:30:00 |
2.152 | 4.47% | 52.16% | -0.55% | 2.38% | 5.70% | 37.77% | -0.88% |
|
Rentokil Initial Rg 06.02.2026 / 17:30:00 |
4.626 | 4.26% | 16.73% | 2.48% | -2.42% | 14.97% | 17.44% | -8.04% |
|
Brit Land Co REI Rg 06.02.2026 / 17:30:00 |
4.100 | 4.21% | 15.92% | -0.77% | -0.89% | 6.49% | 11.84% | -10.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 06.02.2026 / 17:30:00 |
92.26 | 2.81% |
92.62 17:03 |
88.84 09:02 |
97.58 12.01.26 |
88.02 28.01.26 |
114'835 |
|
Croda Intl Rg 06.02.2026 / 17:30:00 |
28.75 | -0.07% |
28.99 15:43 |
28.33 09:48 |
28.99 06.02.26 |
26.4 08.01.26 |
113'138 |
|
DCC Rg 06.02.2026 / 17:30:00 |
48.82 | -0.93% |
49.16 17:01 |
48.28 10:05 |
51.30 04.02.26 |
41.88 06.01.26 |
91'670 |
|
Diageo Rg 06.02.2026 / 17:30:00 |
17.645 | -0.87% |
17.860 15:42 |
17.455 10:05 |
17.970 05.02.26 |
15.6375 07.01.26 |
923'560 |
|
Diploma Rg 06.02.2026 / 17:30:00 |
53.93 | -0.32% |
54.03 17:02 |
52.95 09:43 |
57.55 14.01.26 |
52.25 03.02.26 |
38'925 |
|
easyJet Rg 06.02.2026 / 17:30:00 |
4.877 | 0.12% |
4.891 17:20 |
4.777 10:27 |
5.252 06.01.26 |
4.667 27.01.26 |
791'109 |
|
Endeavour Mng Rg 06.02.2026 / 17:30:00 |
41.62 | 1.84% |
42.02 17:04 |
39.58 09:03 |
48.66 29.01.26 |
36.48 02.01.26 |
131'262 |
|
Entain Rg 06.02.2026 / 17:30:00 |
6.136 | 0.87% |
6.146 17:25 |
5.952 09:40 |
7.870 02.01.26 |
5.856 03.02.26 |
644'524 |
|
Experian Rg 06.02.2026 / 17:30:00 |
25.12 | -3.90% |
25.93 09:13 |
25.10 17:29 |
35.10 09.01.26 |
24.62 03.02.26 |
1'102'014 |
|
Flutter Entmt Rg 06.02.2026 / 17:30:00 |
112.45 | 0.67% |
112.75 17:09 |
107.48 09:20 |
167.50 06.01.26 |
107.475 06.02.26 |
26'830 |
|
Fresnillo Rg 06.02.2026 / 17:30:00 |
36.67 | 3.70% |
37.18 15:39 |
34.84 09:00 |
44.72 26.01.26 |
33.4 07.01.26 |
199'561 |
|
Games Workshop G Rg 06.02.2026 / 17:30:00 |
169.00 | 0.30% |
169.00 15:33 |
166.90 09:43 |
193.15 16.01.26 |
165.4 04.02.26 |
13'446 |
|
Glencore Rg 06.02.2026 / 17:30:00 |
4.826 | 2.06% |
4.867 16:57 |
4.657 09:00 |
5.337 29.01.26 |
4.083 08.01.26 |
19'929'632 |
|
GSK Rg 06.02.2026 / 17:30:00 |
21.94 | 0.64% |
21.99 17:22 |
21.52 09:48 |
21.99 06.02.26 |
17.74 20.01.26 |
1'502'257 |
|
Haleon Rg 06.02.2026 / 17:30:00 |
3.985 | -0.42% |
4.019 15:42 |
3.943 09:37 |
4.019 06.02.26 |
3.536 20.01.26 |
1'996'755 |
|
Halma Rg 06.02.2026 / 17:30:00 |
35.39 | 0.91% |
35.50 16:31 |
34.68 09:48 |
37.42 22.01.26 |
34.68 06.02.26 |
232'712 |
|
Hikma Pharm Rg 06.02.2026 / 17:30:00 |
15.365 | -1.51% |
15.690 09:21 |
15.110 11:28 |
16.910 04.02.26 |
14.95 05.01.26 |
227'106 |
|
Hiscox Rg 06.02.2026 / 17:30:00 |
15.110 | 0.73% |
15.210 16:54 |
15.060 09:00 |
15.555 04.02.26 |
13.64 07.01.26 |
61'723 |
|
Howden Join Grp Rg 06.02.2026 / 17:30:00 |
8.535 | 0.06% |
8.590 17:02 |
8.420 09:36 |
8.825 04.02.26 |
8.17 05.01.26 |
361'895 |
|
HSBC Hldg Rg 06.02.2026 / 17:30:00 |
13.037 | 1.99% |
13.068 17:24 |
12.754 09:08 |
13.204 04.02.26 |
11.808 02.01.26 |
2'826'732 |
|
ICG Rg 06.02.2026 / 17:30:00 |
16.935 | 1.07% |
17.090 15:34 |
16.565 09:24 |
21.48 07.01.26 |
16.07 04.02.26 |
197'921 |
|
IG Group Hdgs Rg 06.02.2026 / 17:30:00 |
13.530 | 0.22% |
13.595 14:07 |
13.340 09:03 |
13.860 03.02.26 |
12.99 05.01.26 |
124'219 |
|
IMI Rg 06.02.2026 / 17:30:00 |
28.38 | 1.54% |
28.52 16:43 |
27.62 09:41 |
28.90 03.02.26 |
24.71 02.01.26 |
88'473 |
|
Imperial Brands Rg 06.02.2026 / 17:30:00 |
33.30 | 1.09% |
33.31 17:28 |
32.67 09:01 |
33.31 06.02.26 |
29.77 14.01.26 |
255'457 |
|
Informa Rg 06.02.2026 / 17:30:00 |
8.362 | -0.02% |
8.390 15:35 |
8.246 09:35 |
9.426 22.01.26 |
8.158 04.02.26 |
665'976 |