×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 20.08.2025 - 17:30:04
- 255.34
- -0.26%
- -0.67
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 20.08.2025 / 17:25:00 |
272.80 | 0.33% | 0.90 | 273.20 | 273.20 | 0 | |
|
Sweden 30 20.08.2025 / 17:30:04 |
255.34 | -0.26% | -0.67 | 0 | |||
|
Tele2 -B- 20.08.2025 / 17:25:00 |
164.28 | 1.25% | 2.03 | 164.20 | 164.20 | 0 | |
|
Telia Company Rg 20.08.2025 / 17:25:00 |
35.84 | 1.13% | 0.40 | 35.79 | 35.79 | 0 | |
|
Trelleborg -B- 20.08.2025 / 17:25:00 |
358.80 | -1.40% | -5.10 | 358.40 | 358.40 | 0 | |
|
Volvo -B- Rg 20.08.2025 / 17:25:00 |
296.40 | -0.29% | -0.85 | 296.50 | 296.50 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fastighets Bal Rg-B 20.08.2025 / 17:25:00 |
68.16 | -11.86% | -5.62% | 0.89% | -1.29% | 3.95% | -13.96% | 8.50% |
|
Indutrade Rg 20.08.2025 / 17:25:00 |
233.80 | -14.00% | -9.40% | -0.09% | -3.55% | -11.44% | -24.48% | 7.87% |
|
Essity Aktie-B Rg 20.08.2025 / 17:25:00 |
255.15 | -14.60% | 0.86% | 3.47% | 3.05% | -9.71% | -14.26% | -4.85% |
|
AAK Rg 20.08.2025 / 17:25:00 |
270.60 | -15.79% | 18.14% | 5.95% | 4.80% | 3.20% | -11.28% | 51.70% |
|
Ericsson-B N 20.08.2025 / 17:25:00 |
74.10 | -16.73% | 18.30% | 0.98% | 2.15% | -11.50% | 0.76% | -7.64% |
|
Saab Rg-B 20.08.2025 / 17:25:00 |
497.80 | 0.00% | 0.00% | -0.42% | -7.83% | 1.97% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 20.08.2025 / 17:25:00 |
272.80 | 0.33% |
273.05 16:03 |
270.60 09:10 |
277.60 15.08.25 |
186.7 07.04.25 |
454'311 |
|
Sweden 30 20.08.2025 / 17:30:04 |
255.34 | -0.26% |
256.02 09:00 |
254.13 09:10 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 20.08.2025 / 17:25:00 |
164.28 | 1.25% |
164.30 17:24 |
161.90 09:00 |
164.30 20.08.25 |
105.65 10.01.25 |
1'030'914 |
|
Telia Company Rg 20.08.2025 / 17:25:00 |
35.84 | 1.13% |
35.88 16:39 |
35.42 10:11 |
37.63 27.05.25 |
30.06 14.01.25 |
2'436'908 |
|
Trelleborg -B- 20.08.2025 / 17:25:00 |
358.80 | -1.40% |
362.70 09:00 |
358.40 17:13 |
437.00 19.02.25 |
303.4 11.04.25 |
474'458 |
|
Volvo -B- Rg 20.08.2025 / 17:25:00 |
296.40 | -0.29% |
297.70 16:03 |
294.60 09:10 |
344.40 27.02.25 |
220.9 07.04.25 |
773'893 |