×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 11.06.2026 - 15:43:51
- 285.33
- 0.57%
- 1.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 11.06.2026 / 15:28:18 |
340.00 | 0.68% | 2.30 | 339.90 | 340.00 | 414'949 | |
|
Sweden 30 11.06.2026 / 15:43:53 |
285.41 | 0.60% | 1.70 | 0 | |||
|
Tele2 -B- 11.06.2026 / 15:28:02 |
181.25 | 0.33% | 0.60 | 181.20 | 181.30 | 251'308 | |
|
Telia Company Rg 11.06.2026 / 15:28:40 |
50.66 | 1.20% | 0.60 | 50.64 | 50.66 | 784'051 | |
|
Trelleborg -B- 11.06.2026 / 15:28:52 |
406.40 | 0.05% | 0.20 | 406.20 | 406.60 | 83'948 | |
|
Volvo -B- Rg 11.06.2026 / 15:28:45 |
311.50 | 1.71% | 5.25 | 311.40 | 311.50 | 1'039'744 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lifco Rg-B 11.06.2026 / 15:25:45 |
303.80 | -13.61% | -4.75% | 0.07% | 9.57% | 8.11% | -23.09% | 32.49% |
|
Svenska Cellulo -B- 11.06.2026 / 15:28:45 |
99.59 | -18.55% | -28.40% | -2.15% | 0.71% | -8.47% | -20.17% | -32.72% |
|
Hexagon Rg-B 11.06.2026 / 15:28:46 |
79.19 | -19.31% | -15.90% | -9.44% | -6.58% | -9.62% | -9.07% | -30.51% |
|
Fastighets Bal Rg-B 11.06.2026 / 15:28:53 |
50.68 | -19.37% | -28.36% | -0.30% | -4.50% | -6.97% | -15.84% | 27.23% |
|
Indutrade Rg 11.06.2026 / 15:27:35 |
188.70 | -20.30% | -30.77% | -1.62% | -0.55% | -8.22% | -28.20% | -26.92% |
|
EQT Rg 11.06.2026 / 15:28:34 |
284.20 | -22.03% | -6.07% | -5.17% | -5.53% | 2.75% | 1.00% | 29.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 11.06.2026 / 15:28:18 |
340.00 | 0.68% |
341.35 13:59 |
336.70 09:01 |
363.90 04.02.26 |
299.2 25.03.26 |
414'949 |
|
Sweden 30 11.06.2026 / 15:43:53 |
285.41 | 0.60% |
286.15 12:03 |
283.63 09:06 |
306.93 27.02.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 11.06.2026 / 15:28:02 |
181.25 | 0.33% |
181.90 09:11 |
180.00 09:46 |
198.30 07.04.26 |
149.825 13.01.26 |
251'308 |
|
Telia Company Rg 11.06.2026 / 15:28:40 |
50.66 | 1.20% |
50.72 09:11 |
50.06 09:00 |
51.38 20.05.26 |
38.34 29.01.26 |
784'051 |
|
Trelleborg -B- 11.06.2026 / 15:28:52 |
406.40 | 0.05% |
407.60 09:39 |
402.20 14:23 |
420.00 05.06.26 |
319.5 23.03.26 |
83'948 |
|
Volvo -B- Rg 11.06.2026 / 15:28:45 |
311.50 | 1.71% |
313.60 09:39 |
308.10 09:06 |
354.00 12.02.26 |
276.5 23.03.26 |
1'039'744 |