×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 15.10.2025 - 16:18:12
- 262.18
- 0.69%
- 1.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 15.10.2025 / 16:03:12 |
287.90 | -0.38% | -1.10 | 287.90 | 288.00 | 498'436 | |
|
Sweden 30 15.10.2025 / 16:18:14 |
262.18 | 0.69% | 1.79 | 0 | |||
|
Tele2 -B- 15.10.2025 / 16:02:39 |
159.20 | 1.34% | 2.10 | 159.15 | 159.25 | 895'124 | |
|
Telia Company Rg 15.10.2025 / 16:03:10 |
36.44 | 1.33% | 0.48 | 36.43 | 36.44 | 3'192'238 | |
|
Trelleborg -B- 15.10.2025 / 16:02:19 |
354.60 | 1.60% | 5.60 | 354.30 | 354.60 | 82'879 | |
|
Volvo -B- Rg 15.10.2025 / 16:03:13 |
264.60 | 0.13% | 0.35 | 264.50 | 264.70 | 1'399'959 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Svenska Cellulo -B- 15.10.2025 / 16:03:07 |
121.95 | -13.77% | -19.73% | 0.56% | -2.13% | -1.45% | -12.27% | -16.08% |
|
Essity Aktie-B Rg 15.10.2025 / 16:02:52 |
255.30 | -13.99% | 1.58% | 3.07% | 2.90% | 3.11% | -19.34% | 10.90% |
|
Evolution Rg 15.10.2025 / 16:02:04 |
722.60 | -15.33% | -39.98% | -1.24% | -9.92% | -14.67% | -24.67% | -21.39% |
|
Indutrade Rg 15.10.2025 / 16:02:25 |
234.00 | -15.52% | -11.00% | -1.60% | 1.92% | -3.47% | -22.26% | 34.49% |
|
AAK Rg 15.10.2025 / 16:03:05 |
248.60 | -21.16% | 10.61% | 0.81% | -1.58% | -3.72% | -26.30% | 70.00% |
|
Saab Rg-B 15.10.2025 / 16:03:10 |
493.25 | 0.00% | 0.00% | -10.20% | -4.46% | -8.67% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 15.10.2025 / 16:03:12 |
287.90 | -0.38% |
291.50 10:06 |
287.75 15:50 |
292.10 10.10.25 |
186.7 07.04.25 |
498'436 |
|
Sweden 30 15.10.2025 / 16:18:14 |
262.18 | 0.69% |
263.03 09:02 |
260.39 09:00 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 15.10.2025 / 16:02:39 |
159.20 | 1.34% |
159.65 15:40 |
157.35 09:01 |
167.85 04.09.25 |
105.65 10.01.25 |
895'124 |
|
Telia Company Rg 15.10.2025 / 16:03:10 |
36.44 | 1.33% |
36.58 10:41 |
36.10 09:00 |
37.63 27.05.25 |
30.06 14.01.25 |
3'192'238 |
|
Trelleborg -B- 15.10.2025 / 16:02:19 |
354.60 | 1.60% |
356.10 09:40 |
352.80 09:02 |
437.00 19.02.25 |
303.4 11.04.25 |
82'879 |
|
Volvo -B- Rg 15.10.2025 / 16:03:13 |
264.60 | 0.13% |
267.10 09:00 |
263.80 15:50 |
344.40 27.02.25 |
220.9 07.04.25 |
1'399'959 |