×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 11.06.2026 - 14:21:17
- 285.60
- 0.67%
- 1.89
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 11.06.2026 / 14:05:06 |
323.20 | -0.19% | -0.60 | 323.00 | 323.40 | 96'238 | |
|
Alfa Laval Rg 11.06.2026 / 14:05:32 |
529.40 | 0.11% | 0.60 | 529.20 | 529.60 | 76'908 | |
|
Assa Abloy Rg-B 11.06.2026 / 14:06:19 |
330.60 | 0.53% | 1.75 | 330.60 | 330.70 | 3'324'839 | |
|
Atlas Copco Rg-A 11.06.2026 / 14:05:30 |
182.05 | 1.68% | 3.00 | 182.00 | 182.10 | 915'240 | |
|
Boliden Rg 11.06.2026 / 14:06:07 |
512.00 | 1.83% | 9.20 | 512.00 | 512.20 | 189'661 | |
|
Epiroc Rg-A 11.06.2026 / 14:05:27 |
261.80 | 1.04% | 2.70 | 261.80 | 261.90 | 403'032 | |
|
EQT Rg 11.06.2026 / 14:05:02 |
284.90 | -0.82% | -2.35 | 284.80 | 285.00 | 244'202 | |
|
Ericsson-B N 11.06.2026 / 14:06:16 |
113.00 | 1.30% | 1.45 | 113.00 | 113.10 | 1'211'935 | |
|
Essity Aktie-B Rg 11.06.2026 / 14:06:14 |
262.75 | -0.11% | -0.30 | 262.70 | 262.80 | 204'341 | |
|
Evolution Rg 11.06.2026 / 14:06:09 |
723.00 | 0.00% | 0.00 | 722.80 | 723.20 | 110'615 | |
|
Fastighets Bal Rg-B 11.06.2026 / 14:05:01 |
50.46 | -1.00% | -0.51 | 50.42 | 50.46 | 286'454 | |
|
Hennes & Mauritz-B- 11.06.2026 / 14:05:46 |
167.25 | 0.78% | 1.30 | 167.20 | 167.30 | 380'818 | |
|
Hexagon Rg-B 11.06.2026 / 14:05:59 |
79.24 | -1.66% | -1.34 | 79.22 | 79.26 | 1'414'007 | |
|
Indutrade Rg 11.06.2026 / 14:04:24 |
190.60 | -0.18% | -0.35 | 190.50 | 190.70 | 104'316 | |
|
Lifco Rg-B 11.06.2026 / 14:06:19 |
305.40 | 0.26% | 0.80 | 305.00 | 305.60 | 82'598 | |
|
Saab Rg-B 11.06.2026 / 14:06:07 |
526.90 | 0.40% | 2.10 | 526.70 | 527.10 | 212'978 | |
|
Sandvik Rg 11.06.2026 / 14:06:03 |
368.40 | 1.01% | 3.70 | 368.30 | 368.50 | 470'052 | |
|
SEB -A- 11.06.2026 / 14:05:04 |
184.50 | 0.53% | 0.98 | 184.45 | 184.55 | 406'401 | |
|
Securitas -B- 11.06.2026 / 14:05:39 |
157.00 | 0.06% | 0.10 | 156.90 | 157.10 | 259'383 | |
|
Skanska -B- 11.06.2026 / 14:05:03 |
236.30 | 0.38% | 0.90 | 236.20 | 236.40 | 192'627 | |
|
SKF -B- 11.06.2026 / 14:06:19 |
236.80 | 0.17% | 0.40 | 236.80 | 236.90 | 282'600 | |
|
Stora Enso -R- 11.06.2026 / 13:47:30 |
105.10 | 1.15% | 1.20 | 104.90 | 105.10 | 56'699 | |
|
Sv Handbk Rg-A 11.06.2026 / 14:06:19 |
135.25 | 0.61% | 0.83 | 135.20 | 135.25 | 570'458 | |
|
Svenska Cellulo -B- 11.06.2026 / 14:05:35 |
99.60 | -0.75% | -0.75 | 99.58 | 99.66 | 210'063 | |
|
Swe Orphan Biovi Rg 11.06.2026 / 14:04:28 |
438.20 | 0.53% | 2.30 | 438.00 | 438.40 | 49'516 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 11.06.2026 / 14:04:28 |
438.20 | 31.06% | 37.51% | -1.40% | -0.25% | 20.32% | 48.95% | 106.12% |
|
Telia Company Rg 11.06.2026 / 14:05:48 |
50.32 | 26.48% | 63.76% | 3.11% | 1.42% | 6.97% | 41.33% | 103.17% |
|
Epiroc Rg-A 11.06.2026 / 14:05:27 |
261.80 | 23.23% | 34.88% | -6.23% | -4.78% | 18.78% | 23.14% | 30.40% |
|
Ericsson-B N 11.06.2026 / 14:06:16 |
113.00 | 23.15% | 24.41% | -8.85% | -4.94% | 5.12% | 39.82% | 97.05% |
|
Sandvik Rg 11.06.2026 / 14:06:03 |
368.40 | 20.84% | 84.56% | -3.47% | 0.63% | 8.67% | 74.02% | 76.18% |
|
Tele2 -B- 11.06.2026 / 14:05:30 |
180.40 | 16.51% | 65.85% | 3.74% | -0.69% | -5.59% | 27.54% | 91.73% |
|
Evolution Rg 11.06.2026 / 14:06:09 |
723.00 | 14.54% | -15.16% | 2.03% | 12.55% | 22.71% | 7.05% | -48.91% |
|
Alfa Laval Rg 11.06.2026 / 14:05:32 |
529.40 | 12.99% | 14.73% | -2.18% | -2.00% | 2.76% | 30.65% | 33.48% |
|
Atlas Copco Rg-A 11.06.2026 / 14:05:30 |
182.05 | 7.44% | 6.36% | 0.52% | 2.05% | 13.32% | 17.53% | 0.00% |
|
Securitas -B- 11.06.2026 / 14:05:39 |
157.00 | 6.66% | 14.99% | 0.32% | 3.43% | 4.49% | 12.54% | 81.22% |
|
Swedbank -A- 11.06.2026 / 14:06:10 |
341.20 | 4.88% | 55.05% | 2.03% | 5.73% | 2.13% | 36.67% | 88.34% |
|
Trelleborg -B- 11.06.2026 / 14:05:01 |
405.80 | 3.70% | 7.57% | -1.96% | 3.89% | 20.47% | 15.88% | 40.75% |
|
Volvo -B- Rg 11.06.2026 / 14:06:17 |
312.65 | 3.15% | 14.36% | -3.83% | -3.69% | 6.14% | 17.76% | 43.78% |
|
Sweden 30 11.06.2026 / 14:21:18 |
285.60 | 3.10% | 17.05% | -2.01% | 0.86% | 3.70% | 18.25% | 27.14% |
|
Sv Handbk Rg-A 11.06.2026 / 14:06:19 |
135.25 | -0.20% | 17.89% | 0.54% | 4.23% | -2.13% | 6.66% | 45.36% |
|
Essity Aktie-B Rg 11.06.2026 / 14:06:14 |
262.75 | -1.07% | -10.91% | 3.16% | 6.28% | 4.74% | -2.50% | -7.21% |
|
Addtech Rg-B 11.06.2026 / 14:05:06 |
323.20 | -1.10% | 7.72% | -0.43% | -0.12% | 8.71% | 0.12% | 39.45% |
|
Boliden Rg 11.06.2026 / 14:06:07 |
512.00 | -2.56% | 61.98% | -10.18% | -7.93% | -8.39% | 71.99% | 38.97% |
|
Saab Rg-B 11.06.2026 / 14:06:07 |
526.90 | -2.76% | 0.00% | 0.31% | 5.86% | -21.65% | 17.95% | 0.00% |
|
SKF -B- 11.06.2026 / 14:06:19 |
236.80 | -3.96% | 14.20% | -3.86% | 1.37% | 9.99% | 11.91% | 23.90% |
|
SEB -A- 11.06.2026 / 14:05:04 |
184.50 | -6.17% | 21.26% | 1.79% | 2.93% | 1.65% | 11.78% | 53.90% |
|
Skanska -B- 11.06.2026 / 14:05:03 |
236.30 | -7.03% | 1.47% | -3.14% | -5.04% | -3.94% | 1.81% | 58.68% |
|
Assa Abloy Rg-B 11.06.2026 / 14:06:19 |
330.60 | -8.73% | 1.09% | 1.10% | -3.36% | 2.50% | 8.29% | 28.51% |
|
Stora Enso -R- 11.06.2026 / 13:47:30 |
105.10 | -10.20% | -6.82% | -3.40% | -0.10% | 0.38% | 13.19% | -27.90% |
|
Hennes & Mauritz-B- 11.06.2026 / 14:05:46 |
167.25 | -11.09% | 11.79% | 1.06% | 5.40% | -1.98% | 25.75% | 15.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 11.06.2026 / 14:05:06 |
323.20 | -0.19% |
325.40 12:01 |
318.30 09:00 |
358.40 17.04.26 |
283 23.03.26 |
96'238 |
|
Alfa Laval Rg 11.06.2026 / 14:05:32 |
529.40 | 0.11% |
531.20 09:45 |
527.00 13:12 |
579.60 22.04.26 |
464.05 02.01.26 |
76'908 |
|
Assa Abloy Rg-B 11.06.2026 / 14:06:19 |
330.60 | 0.53% |
332.70 12:14 |
327.70 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
3'324'839 |
|
Atlas Copco Rg-A 11.06.2026 / 14:05:30 |
182.05 | 1.68% |
182.40 12:09 |
179.35 09:06 |
198.80 25.02.26 |
153.45 23.03.26 |
915'240 |
|
Boliden Rg 11.06.2026 / 14:06:07 |
512.00 | 1.83% |
514.60 09:28 |
505.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
189'661 |
|
Epiroc Rg-A 11.06.2026 / 14:05:27 |
261.80 | 1.04% |
263.80 10:51 |
259.50 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
403'032 |
|
EQT Rg 11.06.2026 / 14:05:02 |
284.90 | -0.82% |
287.00 12:25 |
282.25 09:10 |
383.00 22.01.26 |
262.1 23.03.26 |
244'202 |
|
Ericsson-B N 11.06.2026 / 14:06:16 |
113.00 | 1.30% |
113.00 14:06 |
110.65 09:01 |
128.43 03.06.26 |
84.54 20.01.26 |
1'211'935 |
|
Essity Aktie-B Rg 11.06.2026 / 14:06:14 |
262.75 | -0.11% |
263.70 13:19 |
261.70 09:08 |
293.10 24.02.26 |
239.4 27.03.26 |
204'341 |
|
Evolution Rg 11.06.2026 / 14:06:09 |
723.00 | 0.00% |
731.00 12:46 |
719.40 09:02 |
746.40 19.05.26 |
515.6 17.02.26 |
110'615 |
|
Fastighets Bal Rg-B 11.06.2026 / 14:05:01 |
50.46 | -1.00% |
50.88 11:50 |
50.39 09:13 |
66.54 08.01.26 |
49 09.06.26 |
286'454 |
|
Hennes & Mauritz-B- 11.06.2026 / 14:05:46 |
167.25 | 0.78% |
167.93 11:51 |
164.75 09:02 |
194.33 27.02.26 |
156.4 13.05.26 |
380'818 |
|
Hexagon Rg-B 11.06.2026 / 14:05:59 |
79.24 | -1.66% |
80.17 09:00 |
78.88 10:35 |
101.27 09.01.26 |
78.88 11.06.26 |
1'414'007 |
|
Indutrade Rg 11.06.2026 / 14:04:24 |
190.60 | -0.18% |
191.90 13:30 |
189.10 09:19 |
256.20 20.04.26 |
184.4 01.06.26 |
104'316 |
|
Lifco Rg-B 11.06.2026 / 14:06:19 |
305.40 | 0.26% |
306.80 13:30 |
301.20 09:03 |
353.20 02.01.26 |
268 23.03.26 |
82'598 |
|
Saab Rg-B 11.06.2026 / 14:06:07 |
526.90 | 0.40% |
533.70 12:27 |
524.00 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
212'978 |
|
Sandvik Rg 11.06.2026 / 14:06:03 |
368.40 | 1.01% |
370.50 10:56 |
363.35 09:00 |
408.80 07.05.26 |
298.75 02.01.26 |
470'052 |
|
SEB -A- 11.06.2026 / 14:05:04 |
184.50 | 0.53% |
185.30 12:21 |
183.25 09:02 |
204.45 28.01.26 |
168.2 30.03.26 |
406'401 |
|
Securitas -B- 11.06.2026 / 14:05:39 |
157.00 | 0.06% |
159.00 11:48 |
156.60 09:00 |
172.00 17.04.26 |
142.3 13.01.26 |
259'383 |
|
Skanska -B- 11.06.2026 / 14:05:03 |
236.30 | 0.38% |
237.10 10:36 |
234.75 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
192'627 |
|
SKF -B- 11.06.2026 / 14:06:19 |
236.80 | 0.17% |
237.60 09:29 |
235.60 09:59 |
265.80 26.02.26 |
204.9 23.03.26 |
282'600 |
|
Stora Enso -R- 11.06.2026 / 13:47:30 |
105.10 | 1.15% |
105.20 13:34 |
103.90 09:02 |
129.10 12.02.26 |
100.65 23.03.26 |
56'699 |
|
Sv Handbk Rg-A 11.06.2026 / 14:06:19 |
135.25 | 0.61% |
135.73 11:44 |
134.50 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
570'458 |
|
Svenska Cellulo -B- 11.06.2026 / 14:05:35 |
99.60 | -0.75% |
100.50 09:40 |
99.38 12:49 |
126.00 07.01.26 |
96.55 18.05.26 |
210'063 |
|
Swe Orphan Biovi Rg 11.06.2026 / 14:04:28 |
438.20 | 0.53% |
438.40 13:49 |
433.00 10:04 |
452.00 22.05.26 |
322.2 20.01.26 |
49'516 |