×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 09.09.2026 - 17:30:02
- 305.25
- -1.69%
- -5.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 09.09.2026 / 17:25:00 |
326.80 | -1.74% | -5.80 | 326.40 | 326.80 | 0 | |
|
Alfa Laval Rg 09.09.2026 / 17:25:00 |
552.00 | -1.81% | -10.20 | 552.00 | 552.20 | 0 | |
|
Assa Abloy Rg-B 09.09.2026 / 17:25:00 |
341.90 | -3.42% | -12.10 | 340.00 | 342.10 | 0 | |
|
Atlas Copco Rg-A 09.09.2026 / 17:25:00 |
203.75 | -2.37% | -4.95 | 203.70 | 204.90 | 0 | |
|
Boliden Rg 09.09.2026 / 17:25:00 |
570.80 | -2.56% | -15.00 | 570.20 | 570.80 | 0 | |
|
Epiroc Rg-A 09.09.2026 / 17:25:00 |
263.10 | -1.83% | -4.90 | 263.10 | 263.20 | 0 | |
|
EQT Rg 09.09.2026 / 17:25:00 |
314.00 | -1.16% | -3.70 | 312.20 | 314.20 | 0 | |
|
Ericsson-B N 09.09.2026 / 17:25:00 |
96.72 | -0.62% | -0.60 | 96.68 | 96.78 | 0 | |
|
Essity Aktie-B Rg 09.09.2026 / 17:25:00 |
262.50 | -2.45% | -6.60 | 262.40 | 262.50 | 0 | |
|
Evolution Rg 09.09.2026 / 17:25:00 |
859.00 | -0.69% | -6.00 | 858.80 | 860.80 | 0 | |
|
Hennes & Mauritz-B- 09.09.2026 / 17:25:00 |
167.25 | -1.73% | -2.95 | 167.05 | 167.35 | 0 | |
|
Hexagon Rg-B 09.09.2026 / 17:25:00 |
93.78 | -1.45% | -1.38 | 93.62 | 93.82 | 0 | |
|
Indutrade Rg 09.09.2026 / 17:25:00 |
245.60 | -0.89% | -2.20 | 242.60 | 246.00 | 0 | |
|
Lifco Rg-B 09.09.2026 / 17:25:00 |
306.60 | -2.04% | -6.40 | 306.60 | 307.00 | 0 | |
|
Nordnet Rg 09.09.2026 / 17:25:00 |
341.00 | -3.07% | -10.80 | 340.20 | 340.60 | 0 | |
|
Saab Rg-B 09.09.2026 / 17:25:00 |
574.90 | -0.42% | -2.40 | 574.60 | 575.00 | 0 | |
|
Sandvik Rg 09.09.2026 / 17:25:00 |
391.60 | -2.78% | -11.20 | 391.50 | 391.70 | 0 | |
|
SEB -A- 09.09.2026 / 17:25:00 |
224.25 | -1.06% | -2.40 | 224.20 | 224.30 | 0 | |
|
Securitas -B- 09.09.2026 / 17:25:00 |
149.20 | -1.19% | -1.80 | 149.20 | 149.60 | 0 | |
|
Skanska -B- 09.09.2026 / 17:25:00 |
268.50 | -2.01% | -5.50 | 268.50 | 268.70 | 0 | |
|
SKF -B- 09.09.2026 / 17:25:00 |
269.40 | -2.48% | -6.85 | 269.30 | 269.50 | 0 | |
|
Stora Enso -R- 09.09.2026 / 17:25:00 |
113.60 | -1.82% | -2.10 | 113.50 | 113.90 | 0 | |
|
Sv Handbk Rg-A 09.09.2026 / 17:25:00 |
149.20 | -0.35% | -0.53 | 149.15 | 149.25 | 0 | |
|
Svenska Cellulo -B- 09.09.2026 / 17:25:00 |
117.95 | -0.04% | -0.05 | 117.90 | 118.00 | 0 | |
|
Swe Orphan Biovi Rg 09.09.2026 / 17:25:00 |
443.60 | -3.02% | -13.80 | 443.00 | 443.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 09.09.2026 / 17:25:00 |
443.60 | 37.52% | 44.29% | -2.33% | -0.58% | 0.96% | 64.91% | 110.20% |
|
Evolution Rg 09.09.2026 / 17:25:00 |
859.00 | 37.04% | 1.50% | 3.32% | 16.49% | 23.21% | 7.48% | -28.22% |
|
Sandvik Rg 09.09.2026 / 17:25:00 |
391.60 | 33.47% | 103.85% | 5.78% | 7.17% | -1.26% | 57.71% | 96.97% |
|
Nordnet Rg 09.09.2026 / 17:25:00 |
341.00 | 30.10% | 50.34% | -2.40% | -4.46% | -2.52% | 22.75% | 139.81% |
|
Epiroc Rg-A 09.09.2026 / 17:25:00 |
263.10 | 27.47% | 39.51% | 2.67% | 3.30% | -3.94% | 30.18% | 25.12% |
|
Atlas Copco Rg-A 09.09.2026 / 17:25:00 |
203.75 | 25.23% | 23.97% | 2.80% | -3.05% | 5.32% | 30.27% | 42.21% |
|
Alfa Laval Rg 09.09.2026 / 17:25:00 |
552.00 | 20.13% | 21.98% | 0.00% | -2.30% | 0.73% | 26.37% | 46.22% |
|
Swedbank -A- 09.09.2026 / 17:25:00 |
382.20 | 19.97% | 77.36% | 1.04% | 0.87% | 8.36% | 40.67% | 101.88% |
|
Volvo -B- Rg 09.09.2026 / 17:25:00 |
341.00 | 16.60% | 29.28% | 1.19% | -0.84% | 7.08% | 25.14% | 57.44% |
|
SEB -A- 09.09.2026 / 17:25:00 |
224.25 | 15.87% | 49.75% | 0.47% | 1.29% | 16.46% | 25.42% | 78.96% |
|
Trelleborg -B- 09.09.2026 / 17:25:00 |
446.00 | 15.80% | 20.13% | 2.25% | 2.48% | 7.73% | 19.54% | 65.13% |
|
Telia Company Rg 09.09.2026 / 17:25:00 |
44.79 | 13.54% | 47.01% | 0.97% | 3.68% | -8.03% | 24.42% | 103.35% |
|
Boliden Rg 09.09.2026 / 17:25:00 |
570.80 | 13.53% | 88.72% | 5.24% | 5.47% | -1.76% | 71.46% | 100.89% |
|
SKF -B- 09.09.2026 / 17:25:00 |
269.40 | 12.23% | 33.45% | 1.81% | 3.66% | 10.43% | 15.28% | 56.07% |
|
Sv Handbk Rg-A 09.09.2026 / 17:25:00 |
149.20 | 11.15% | 31.31% | 1.12% | 1.34% | 6.48% | 23.54% | 61.48% |
|
Tele2 -B- 09.09.2026 / 17:25:00 |
171.75 | 10.66% | 57.52% | 0.97% | 5.82% | -2.48% | 3.76% | 121.85% |
|
Sweden 30 09.09.2026 / 17:30:02 |
305.25 | 10.19% | 28.10% | 0.55% | -0.61% | 4.08% | 20.24% | 47.94% |
|
Skanska -B- 09.09.2026 / 17:25:00 |
268.50 | 8.21% | 18.10% | 0.71% | 0.64% | 8.66% | 12.70% | 66.46% |
|
Ericsson-B N 09.09.2026 / 17:25:00 |
96.72 | 7.44% | 8.54% | 0.14% | -0.88% | -12.11% | 28.87% | 71.49% |
|
Saab Rg-B 09.09.2026 / 17:25:00 |
574.90 | 6.97% | 0.00% | -5.67% | -14.77% | 13.08% | 10.47% | 0.00% |
|
Indutrade Rg 09.09.2026 / 17:25:00 |
245.60 | 3.42% | -10.15% | -0.37% | 2.33% | 28.52% | 4.33% | 17.16% |
|
Securitas -B- 09.09.2026 / 17:25:00 |
149.20 | 2.65% | 10.66% | -1.00% | 1.02% | -1.06% | 3.43% | 76.11% |
|
Addtech Rg-B 09.09.2026 / 17:25:00 |
326.80 | 1.59% | 10.65% | -0.49% | -4.83% | 1.43% | -1.03% | 79.01% |
|
Essity Aktie-B Rg 09.09.2026 / 17:25:00 |
262.50 | 1.20% | -8.86% | -4.51% | -5.06% | -2.69% | 2.58% | 10.08% |
|
Stora Enso -R- 09.09.2026 / 17:25:00 |
113.60 | 0.00% | 3.77% | 0.00% | 6.27% | 6.07% | 8.50% | -14.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 09.09.2026 / 17:25:00 |
326.80 | -1.74% |
332.20 09:26 |
320.40 14:18 |
365.20 06.08.26 |
283 23.03.26 |
285'187 |
|
Alfa Laval Rg 09.09.2026 / 17:25:00 |
552.00 | -1.81% |
564.60 09:11 |
549.60 16:25 |
592.30 03.07.26 |
464.05 02.01.26 |
272'360 |
|
Assa Abloy Rg-B 09.09.2026 / 17:25:00 |
341.90 | -3.42% |
353.00 09:06 |
339.70 14:29 |
396.90 06.02.26 |
314.4 23.03.26 |
1'429'140 |
|
Atlas Copco Rg-A 09.09.2026 / 17:25:00 |
203.75 | -2.37% |
207.90 09:01 |
202.80 16:25 |
212.30 12.08.26 |
153.45 23.03.26 |
1'826'249 |
|
Boliden Rg 09.09.2026 / 17:25:00 |
570.80 | -2.56% |
583.80 09:28 |
569.20 17:11 |
727.60 25.02.26 |
453.1 27.03.26 |
348'324 |
|
Epiroc Rg-A 09.09.2026 / 17:25:00 |
263.10 | -1.83% |
269.80 09:12 |
262.30 15:13 |
284.60 04.06.26 |
208.6 02.01.26 |
459'703 |
|
EQT Rg 09.09.2026 / 17:25:00 |
314.00 | -1.16% |
319.35 14:59 |
313.35 16:11 |
383.00 22.01.26 |
259.1 23.06.26 |
520'492 |
|
Ericsson-B N 09.09.2026 / 17:25:00 |
96.72 | -0.62% |
98.14 10:33 |
96.50 16:43 |
128.43 03.06.26 |
84.54 20.01.26 |
2'582'008 |
|
Essity Aktie-B Rg 09.09.2026 / 17:25:00 |
262.50 | -2.45% |
268.60 09:21 |
262.20 16:51 |
293.10 24.02.26 |
239.4 27.03.26 |
552'513 |
|
Evolution Rg 09.09.2026 / 17:25:00 |
859.00 | -0.69% |
865.80 15:07 |
835.00 09:04 |
868.80 08.09.26 |
515.6 17.02.26 |
201'891 |
|
Hennes & Mauritz-B- 09.09.2026 / 17:25:00 |
167.25 | -1.73% |
168.95 09:31 |
166.70 15:39 |
194.33 27.02.26 |
156.4 13.05.26 |
619'576 |
|
Hexagon Rg-B 09.09.2026 / 17:25:00 |
93.78 | -1.45% |
95.06 09:01 |
93.70 17:19 |
102.35 28.08.26 |
77.58 26.06.26 |
1'638'942 |
|
Indutrade Rg 09.09.2026 / 17:25:00 |
245.60 | -0.89% |
248.90 09:19 |
243.20 13:21 |
258.00 16.07.26 |
180.65 23.06.26 |
76'112 |
|
Lifco Rg-B 09.09.2026 / 17:25:00 |
306.60 | -2.04% |
314.80 09:23 |
304.20 12:58 |
353.20 02.01.26 |
268 23.03.26 |
119'861 |
|
Nordnet Rg 09.09.2026 / 17:25:00 |
341.00 | -3.07% |
348.20 09:00 |
340.20 14:04 |
380.60 17.07.26 |
261.6 08.01.26 |
163'080 |
|
Saab Rg-B 09.09.2026 / 17:25:00 |
574.90 | -0.42% |
582.85 14:52 |
566.80 09:23 |
748.70 19.01.26 |
475.85 18.05.26 |
569'324 |
|
Sandvik Rg 09.09.2026 / 17:25:00 |
391.60 | -2.78% |
404.20 09:22 |
391.10 17:06 |
413.20 03.07.26 |
298.75 02.01.26 |
662'681 |
|
SEB -A- 09.09.2026 / 17:25:00 |
224.25 | -1.06% |
225.50 10:02 |
223.10 12:59 |
228.00 04.08.26 |
168.2 30.03.26 |
943'375 |
|
Securitas -B- 09.09.2026 / 17:25:00 |
149.20 | -1.19% |
152.20 09:33 |
149.10 17:24 |
172.00 17.04.26 |
142.3 13.01.26 |
731'726 |
|
Skanska -B- 09.09.2026 / 17:25:00 |
268.50 | -2.01% |
275.50 09:20 |
268.35 17:11 |
281.60 04.02.26 |
233.5 02.04.26 |
216'890 |
|
SKF -B- 09.09.2026 / 17:25:00 |
269.40 | -2.48% |
277.10 09:26 |
269.10 16:53 |
280.00 31.08.26 |
204.9 23.03.26 |
378'247 |
|
Stora Enso -R- 09.09.2026 / 17:25:00 |
113.60 | -1.82% |
118.00 09:42 |
113.40 16:24 |
129.10 12.02.26 |
96.85 23.07.26 |
129'924 |
|
Sv Handbk Rg-A 09.09.2026 / 17:25:00 |
149.20 | -0.35% |
149.55 10:02 |
147.88 14:08 |
151.28 08.09.26 |
116.775 26.03.26 |
1'011'993 |
|
Svenska Cellulo -B- 09.09.2026 / 17:25:00 |
117.95 | -0.04% |
119.30 11:11 |
117.53 09:09 |
126.00 07.01.26 |
96.03 01.07.26 |
1'462'561 |
|
Swe Orphan Biovi Rg 09.09.2026 / 17:25:00 |
443.60 | -3.02% |
454.20 09:00 |
442.60 14:07 |
486.80 10.07.26 |
322.2 20.01.26 |
105'856 |