×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 17.10.2025 - 17:30:03
- 1'567.14
- -0.03%
- -0.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 17.10.2025 / 17:30:00 |
28.88 | 0.80% | 0.23 | 28.82 | 28.88 | 0 | |
|
Mapfre Rg 17.10.2025 / 17:30:00 |
3.932 | -1.70% | -0.07 | 3.932 | 3.936 | 0 | |
|
MERLIN Prop. Br 17.10.2025 / 17:30:00 |
13.380 | -1.55% | -0.21 | 13.360 | 13.380 | 0 | |
|
Puig Brands B Rg 17.10.2025 / 17:30:00 |
13.980 | 1.30% | 0.18 | 13.960 | 13.990 | 0 | |
|
Redeia Corp Br 17.10.2025 / 17:30:00 |
16.870 | 0.60% | 0.10 | 16.840 | 16.840 | 0 | |
|
Repsol Br 17.10.2025 / 17:30:00 |
14.265 | -0.14% | -0.02 | 14.320 | 14.320 | 0 | |
|
Spain 35 17.10.2025 / 17:30:03 |
1'567.14 | -0.03% | -0.53 | 0 | |||
|
Telefonica Br 17.10.2025 / 17:30:00 |
4.508 | 1.00% | 0.04 | 4.497 | 4.497 | 0 | |
|
UNICAJA BANCO Br 17.10.2025 / 17:30:00 |
2.304 | -0.52% | -0.01 | 2.302 | 2.306 | 0 | |
|
Vidrala I 17.10.2025 / 17:30:00 |
86.20 | 0.23% | 0.20 | 84.50 | 86.30 | 0 | |
|
Viscofan Br 17.10.2025 / 17:30:00 |
53.60 | 0.09% | 0.05 | 53.00 | 53.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cie Automotive Br 17.10.2025 / 17:30:00 |
27.25 | 5.33% | 3.65% | 4.01% | 2.06% | 3.81% | 5.62% | 13.62% |
|
Redeia Corp Br 17.10.2025 / 17:30:00 |
16.870 | 1.21% | 12.50% | 2.24% | 4.36% | -2.49% | -1.80% | 10.80% |
|
Fluidra Br 17.10.2025 / 17:30:00 |
23.30 | 0.17% | 25.54% | 0.87% | -1.85% | 1.13% | 2.64% | 66.32% |
|
Amadeus IT Grp Br-A 17.10.2025 / 17:30:00 |
67.32 | -0.75% | 4.36% | -0.41% | -0.44% | -6.81% | -0.09% | 38.58% |
|
Logista Integral Br 17.10.2025 / 17:30:00 |
28.88 | -1.95% | 17.03% | -0.59% | 1.94% | 5.17% | 4.98% | 46.66% |
|
Inditex 17.10.2025 / 17:30:00 |
48.26 | -3.13% | 22.20% | 2.72% | 4.57% | 11.30% | -10.13% | 118.09% |
|
Labor. Farmac. R Br 17.10.2025 / 17:30:00 |
60.13 | -3.90% | 0.25% | 5.44% | 1.39% | 8.43% | -20.91% | 37.86% |
|
Cellnex Telecom Br 17.10.2025 / 17:30:00 |
29.34 | -6.06% | -19.46% | -0.71% | 0.31% | -8.97% | -18.73% | -3.95% |
|
Vidrala I 17.10.2025 / 17:30:00 |
86.20 | -7.23% | -8.32% | -1.37% | -5.07% | -12.40% | -10.11% | 56.52% |
|
Viscofan Br 17.10.2025 / 17:30:00 |
53.60 | -12.07% | -0.28% | -8.45% | -9.08% | -9.15% | -10.52% | -8.91% |
|
Puig Brands B Rg 17.10.2025 / 17:30:00 |
13.980 | -22.91% | 0.00% | 5.11% | -2.44% | -14.18% | -26.65% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 17.10.2025 / 17:30:00 |
28.88 | 0.80% |
28.97 16:50 |
28.46 09:43 |
31.19 07.05.25 |
26.28 07.04.25 |
41'114 |
|
Mapfre Rg 17.10.2025 / 17:30:00 |
3.932 | -1.70% |
3.982 09:00 |
3.922 09:05 |
4.188 10.10.25 |
2.372 07.04.25 |
2'071'391 |
|
MERLIN Prop. Br 17.10.2025 / 17:30:00 |
13.380 | -1.55% |
13.540 09:00 |
13.280 11:08 |
13.600 16.10.25 |
8.485 09.04.25 |
475'455 |
|
Puig Brands B Rg 17.10.2025 / 17:30:00 |
13.980 | 1.30% |
13.995 17:02 |
13.550 09:48 |
20.16 31.01.25 |
13.11 14.10.25 |
246'024 |
|
Redeia Corp Br 17.10.2025 / 17:30:00 |
16.870 | 0.60% |
16.930 16:29 |
16.685 10:19 |
19.520 04.04.25 |
15.655 24.01.25 |
542'736 |
|
Repsol Br 17.10.2025 / 17:30:00 |
14.265 | -0.14% |
14.310 16:30 |
13.960 10:21 |
15.700 26.09.25 |
9.414 09.04.25 |
1'787'905 |
|
Spain 35 17.10.2025 / 17:30:03 |
1'567.14 | -0.03% |
1'577.04 16:14 |
1'549.65 09:02 |
1'580.38 08.10.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 17.10.2025 / 17:30:00 |
4.508 | 1.00% |
4.510 17:12 |
4.439 10:51 |
4.893 20.08.25 |
3.757 24.01.25 |
4'901'834 |
|
UNICAJA BANCO Br 17.10.2025 / 17:30:00 |
2.304 | -0.52% |
2.360 16:12 |
2.244 09:04 |
2.452 25.08.25 |
1.22 02.01.25 |
5'571'875 |
|
Vidrala I 17.10.2025 / 17:30:00 |
86.20 | 0.23% |
86.40 15:49 |
84.40 09:40 |
102.60 10.03.25 |
84.4 17.10.25 |
23'743 |
|
Viscofan Br 17.10.2025 / 17:30:00 |
53.60 | 0.09% |
54.10 09:12 |
53.00 09:57 |
68.60 04.04.25 |
48.35 14.10.25 |
110'487 |