×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 05.12.2025 - 17:30:05
- 1'660.78
- -0.28%
- -4.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 05.12.2025 / 17:30:00 |
28.40 | -3.40% | -1.00 | 28.40 | 28.48 | 192'930 | |
|
Mapfre Rg 05.12.2025 / 17:30:00 |
4.006 | 0.20% | 0.01 | 4.014 | 4.014 | 1'156'449 | |
|
MERLIN Prop. Br 05.12.2025 / 17:30:00 |
12.395 | -0.76% | -0.10 | 12.390 | 12.400 | 324'918 | |
|
Puig Brands B Rg 05.12.2025 / 17:30:00 |
15.135 | 1.24% | 0.19 | 15.130 | 15.150 | 223'751 | |
|
Redeia Corp Br 05.12.2025 / 17:30:00 |
15.195 | 0.96% | 0.15 | 15.190 | 15.200 | 684'866 | |
|
Repsol Br 05.12.2025 / 17:30:00 |
16.320 | 0.52% | 0.09 | 16.285 | 16.285 | 1'808'647 | |
|
Spain 35 05.12.2025 / 17:30:05 |
1'660.78 | -0.28% | -4.65 | 0 | |||
|
Telefonica Br 05.12.2025 / 17:30:00 |
3.663 | 0.60% | 0.02 | 3.670 | 3.670 | 3'980'123 | |
|
UNICAJA BANCO Br 05.12.2025 / 17:30:00 |
2.625 | -0.11% | 0.00 | 2.620 | 2.626 | 1'779'382 | |
|
Vidrala I 05.12.2025 / 17:29:47 |
83.20 | 0.00% | 0.00 | 83.00 | 83.50 | 6'304 | |
|
Viscofan Br 05.12.2025 / 17:30:00 |
52.70 | 0.57% | 0.30 | 52.60 | 52.80 | 21'586 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Colonial SFL 05.12.2025 / 17:30:00 |
5.245 | 1.35% | -19.59% | -0.57% | -3.05% | -7.04% | -4.16% | -12.82% |
|
Logista Integral Br 05.12.2025 / 17:30:00 |
28.40 | 0.62% | 20.10% | -3.66% | -3.20% | -2.71% | -5.33% | 26.90% |
|
Fluidra Br 05.12.2025 / 17:30:00 |
24.04 | 0.08% | 25.44% | -0.41% | 4.34% | -3.92% | -6.68% | 67.04% |
|
Labor. Farmac. R Br 05.12.2025 / 17:29:51 |
59.90 | -4.69% | -0.58% | 0.97% | 8.61% | -1.48% | -5.93% | 60.73% |
|
Telefonica Br 05.12.2025 / 17:30:00 |
3.663 | -7.49% | 3.06% | -2.16% | 0.42% | -20.02% | -15.62% | 1.49% |
|
Redeia Corp Br 05.12.2025 / 17:30:00 |
15.195 | -9.17% | 0.96% | -1.20% | -0.56% | -8.55% | -10.46% | -12.70% |
|
Amadeus IT Grp Br-A 05.12.2025 / 17:30:00 |
61.31 | -9.32% | -4.65% | -3.17% | -7.75% | -9.98% | -12.33% | 18.69% |
|
Vidrala I 05.12.2025 / 17:29:47 |
83.20 | -10.25% | -11.30% | -0.60% | 1.84% | -10.05% | -13.42% | 13.53% |
|
Viscofan Br 05.12.2025 / 17:30:00 |
52.70 | -13.96% | -2.42% | -1.68% | -0.94% | -12.89% | -14.45% | -13.89% |
|
Puig Brands B Rg 05.12.2025 / 17:30:00 |
15.135 | -16.48% | 0.00% | 3.95% | 6.73% | 3.38% | -20.30% | 0.00% |
|
Cellnex Telecom Br 05.12.2025 / 17:30:00 |
25.40 | -17.00% | -28.84% | -1.74% | -4.06% | -16.53% | -25.25% | -25.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 05.12.2025 / 17:30:00 |
28.40 | -3.40% |
29.36 09:02 |
28.28 17:01 |
31.19 07.05.25 |
26.28 07.04.25 |
192'930 |
|
Mapfre Rg 05.12.2025 / 17:30:00 |
4.006 | 0.20% |
4.045 12:03 |
3.982 09:01 |
4.188 10.10.25 |
2.372 07.04.25 |
1'156'449 |
|
MERLIN Prop. Br 05.12.2025 / 17:30:00 |
12.395 | -0.76% |
12.515 09:28 |
12.380 10:01 |
13.915 23.10.25 |
8.485 09.04.25 |
324'918 |
|
Puig Brands B Rg 05.12.2025 / 17:30:00 |
15.135 | 1.24% |
15.160 17:24 |
15.000 09:00 |
20.16 31.01.25 |
13.11 14.10.25 |
223'751 |
|
Redeia Corp Br 05.12.2025 / 17:30:00 |
15.195 | 0.96% |
15.230 15:59 |
14.990 09:00 |
19.520 04.04.25 |
14.92 21.11.25 |
684'866 |
|
Repsol Br 05.12.2025 / 17:30:00 |
16.320 | 0.52% |
16.328 16:13 |
16.060 09:35 |
17.150 17.11.25 |
9.414 09.04.25 |
1'808'647 |
|
Spain 35 05.12.2025 / 17:30:05 |
1'660.78 | -0.28% |
1'675.83 09:29 |
1'660.24 17:12 |
1'675.83 05.12.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 05.12.2025 / 17:30:00 |
3.663 | 0.60% |
3.704 09:57 |
3.661 17:10 |
4.893 20.08.25 |
3.563 05.11.25 |
3'980'123 |
|
UNICAJA BANCO Br 05.12.2025 / 17:30:00 |
2.625 | -0.11% |
2.666 09:54 |
2.621 17:00 |
2.666 05.12.25 |
1.22 02.01.25 |
1'779'382 |
|
Vidrala I 05.12.2025 / 17:29:47 |
83.20 | 0.00% |
83.60 09:42 |
82.50 14:48 |
102.60 10.03.25 |
80.1 18.11.25 |
6'304 |
|
Viscofan Br 05.12.2025 / 17:30:00 |
52.70 | 0.57% |
52.95 16:01 |
52.35 09:03 |
68.60 04.04.25 |
48.35 14.10.25 |
21'586 |