×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 18.08.2025 - 11:06:07
- 1'537.17
- -0.32%
- -4.96
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 18.08.2025 / 10:48:47 |
28.89 | -0.55% | -0.16 | 28.86 | 28.90 | 3'055 | |
|
Mapfre Rg 18.08.2025 / 10:50:05 |
3.838 | -0.60% | -0.02 | 3.836 | 3.840 | 244'606 | |
|
MERLIN Prop. Br 18.08.2025 / 10:50:52 |
12.760 | -1.12% | -0.15 | 12.750 | 12.760 | 211'409 | |
|
Puig Brands B Rg 18.08.2025 / 10:48:52 |
15.925 | -0.53% | -0.09 | 15.920 | 15.930 | 16'118 | |
|
Redeia Corp Br 18.08.2025 / 10:49:44 |
16.580 | 0.79% | 0.13 | 16.560 | 16.580 | 53'690 | |
|
Repsol Br 18.08.2025 / 10:50:17 |
13.345 | -0.07% | -0.01 | 13.340 | 13.345 | 120'745 | |
|
Spain 35 18.08.2025 / 11:06:09 |
1'537.17 | -0.32% | -4.96 | 0 | |||
|
Telefonica Br 18.08.2025 / 10:51:09 |
4.838 | 0.77% | 0.04 | 4.837 | 4.839 | 505'942 | |
|
UNICAJA BANCO Br 18.08.2025 / 10:50:52 |
2.378 | -0.75% | -0.02 | 2.376 | 2.380 | 166'958 | |
|
Vidrala I 18.08.2025 / 10:36:46 |
94.40 | -0.11% | -0.10 | 94.30 | 94.60 | 493 | |
|
Viscofan Br 18.08.2025 / 10:49:53 |
59.85 | 0.42% | 0.25 | 59.80 | 59.90 | 4'817 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amadeus IT Grp Br-A 18.08.2025 / 10:48:47 |
71.86 | 5.66% | 11.10% | 1.84% | 2.16% | -2.52% | 22.96% | 25.75% |
|
Cie Automotive Br 18.08.2025 / 10:34:10 |
26.30 | 3.94% | 2.29% | 1.74% | 6.59% | 8.57% | 0.96% | 2.13% |
|
Fluidra Br 18.08.2025 / 10:47:00 |
24.54 | 3.86% | 30.16% | 5.87% | 10.34% | 15.43% | 12.36% | 30.73% |
|
Vidrala I 18.08.2025 / 10:36:46 |
94.40 | 1.94% | 0.75% | 0.32% | -1.46% | -3.08% | -1.87% | 55.42% |
|
Cellnex Telecom Br 18.08.2025 / 10:51:02 |
30.50 | -0.02% | -14.28% | 1.31% | -7.87% | -8.83% | -11.27% | -28.50% |
|
Logista Integral Br 18.08.2025 / 10:48:47 |
28.89 | -0.58% | 18.67% | -0.41% | 5.67% | -0.07% | 4.90% | 42.96% |
|
Redeia Corp Br 18.08.2025 / 10:49:44 |
16.580 | -0.72% | 10.36% | 1.62% | -6.59% | -10.18% | -1.49% | -15.01% |
|
Viscofan Br 18.08.2025 / 10:49:53 |
59.85 | -2.13% | 10.99% | -0.42% | 0.76% | -6.41% | -2.52% | 6.05% |
|
Labor. Farmac. R Br 18.08.2025 / 10:49:50 |
56.65 | -10.34% | -6.47% | 5.59% | 8.16% | 8.63% | -25.80% | 9.63% |
|
Puig Brands B Rg 18.08.2025 / 10:48:52 |
15.925 | -10.56% | 0.00% | -0.16% | -2.18% | -4.64% | -34.22% | 0.00% |
|
Inditex 18.08.2025 / 10:50:59 |
43.51 | -12.75% | 10.07% | 2.99% | 3.76% | -7.14% | -8.37% | 70.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 18.08.2025 / 10:48:47 |
28.89 | -0.55% |
29.02 09:14 |
28.89 10:48 |
31.19 07.05.25 |
26.28 07.04.25 |
3'055 |
|
Mapfre Rg 18.08.2025 / 10:50:05 |
3.838 | -0.60% |
3.848 09:00 |
3.825 10:34 |
3.880 14.08.25 |
2.372 07.04.25 |
244'606 |
|
MERLIN Prop. Br 18.08.2025 / 10:50:52 |
12.760 | -1.12% |
12.950 09:00 |
12.700 10:28 |
13.350 11.08.25 |
8.485 09.04.25 |
211'409 |
|
Puig Brands B Rg 18.08.2025 / 10:48:52 |
15.925 | -0.53% |
16.060 09:10 |
15.925 10:48 |
20.16 31.01.25 |
14.105 09.04.25 |
16'118 |
|
Redeia Corp Br 18.08.2025 / 10:49:44 |
16.580 | 0.79% |
16.595 09:53 |
16.480 09:11 |
19.520 04.04.25 |
15.655 24.01.25 |
53'690 |
|
Repsol Br 18.08.2025 / 10:50:17 |
13.345 | -0.07% |
13.345 10:50 |
13.260 09:12 |
14.110 30.07.25 |
9.414 09.04.25 |
120'745 |
|
Spain 35 18.08.2025 / 11:06:09 |
1'537.17 | -0.32% |
1'542.13 09:00 |
1'532.51 10:31 |
1'546.77 15.08.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 18.08.2025 / 10:51:09 |
4.838 | 0.77% |
4.845 10:12 |
4.807 09:12 |
4.845 18.08.25 |
3.757 24.01.25 |
505'942 |
|
UNICAJA BANCO Br 18.08.2025 / 10:50:52 |
2.378 | -0.75% |
2.398 09:00 |
2.370 10:24 |
2.444 15.08.25 |
1.22 02.01.25 |
166'958 |
|
Vidrala I 18.08.2025 / 10:36:46 |
94.40 | -0.11% |
95.00 09:12 |
94.30 10:01 |
102.60 10.03.25 |
85.2 07.04.25 |
493 |
|
Viscofan Br 18.08.2025 / 10:49:53 |
59.85 | 0.42% |
59.90 09:11 |
59.70 09:40 |
68.60 04.04.25 |
58.5 25.07.25 |
4'817 |