×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 23.10.2026 - 17:30:03
- 1'880.90
- 0.19%
- 3.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 23.10.2026 / 17:30:00 |
4.386 | -0.59% | -0.03 | 4.382 | 4.388 | 0 | |
|
MERLIN Prop. Br 23.10.2026 / 17:30:00 |
11.260 | -0.75% | -0.09 | 11.250 | 11.270 | 0 | |
|
Naturgy Grp Br 23.10.2026 / 17:30:00 |
31.03 | 1.01% | 0.31 | 31.00 | 31.04 | 0 | |
|
Puig Brands B Rg 23.10.2026 / 17:30:00 |
19.230 | -0.67% | -0.13 | 19.230 | 19.240 | 0 | |
|
Redeia Corp Br 23.10.2026 / 17:30:00 |
14.790 | -0.47% | -0.07 | 14.780 | 14.800 | 0 | |
|
Repsol Br 23.10.2026 / 17:30:00 |
29.59 | 4.08% | 1.16 | 29.58 | 29.60 | 0 | |
|
Sacyr 23.10.2026 / 17:30:00 |
3.962 | 0.23% | 0.01 | 3.958 | 3.962 | 0 | |
|
Spain 35 23.10.2026 / 17:30:03 |
1'880.90 | 0.19% | 3.66 | 0 | |||
|
Telefonica Br 23.10.2026 / 17:30:00 |
3.425 | -1.64% | -0.06 | 3.423 | 3.425 | 0 | |
|
UNICAJA BANCO Br 23.10.2026 / 17:30:00 |
3.098 | -1.27% | -0.04 | 3.096 | 3.098 | 0 | |
|
Vidrala I 23.10.2026 / 17:30:00 |
90.80 | 0.22% | 0.20 | 90.80 | 91.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ebro Foods 23.10.2026 / 17:30:00 |
18.420 | -1.51% | 15.55% | 0.44% | 0.38% | 0.33% | 1.77% | 16.81% |
|
Redeia Corp Br 23.10.2026 / 17:30:00 |
14.790 | -2.24% | -10.32% | -0.90% | -1.14% | -3.52% | -11.49% | -0.53% |
|
Cellnex Telecom Br 23.10.2026 / 17:30:00 |
26.13 | -5.34% | -15.02% | 2.47% | 8.38% | -2.97% | -11.72% | -6.77% |
|
Colonial SFL 23.10.2026 / 17:30:00 |
5.103 | -6.07% | -1.54% | 1.54% | 1.64% | -8.23% | -8.88% | -1.69% |
|
Labor. Farmac. R Br 23.10.2026 / 17:30:00 |
60.20 | -6.25% | -5.21% | 3.48% | 1.35% | 2.82% | -6.67% | 20.69% |
|
Grifols-A Br 23.10.2026 / 17:30:00 |
10.150 | -6.34% | 9.69% | 0.22% | 5.80% | 1.05% | -9.98% | -3.13% |
|
MERLIN Prop. Br 23.10.2026 / 17:30:00 |
11.260 | -8.36% | 11.23% | -3.18% | -8.16% | -25.13% | -18.26% | 46.96% |
|
Amadeus IT Grp Br-A 23.10.2026 / 17:30:00 |
56.24 | -9.68% | -16.86% | 3.50% | 5.60% | 4.50% | -17.32% | 5.04% |
|
Cie Automotive Br 23.10.2026 / 17:30:00 |
25.40 | -13.49% | 1.18% | -3.42% | -1.17% | -4.51% | -14.04% | 6.04% |
|
Ferrovial Rg 23.10.2026 / 17:30:00 |
44.27 | -20.21% | 8.11% | 0.25% | -8.93% | -21.95% | -19.60% | 57.14% |
|
Fluidra Br 23.10.2026 / 17:30:00 |
18.065 | -22.81% | -23.98% | 2.06% | 0.75% | -6.20% | -24.22% | 8.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 23.10.2026 / 17:30:00 |
4.386 | -0.59% |
4.424 09:03 |
4.338 12:26 |
4.615 22.07.26 |
3.532 09.03.26 |
877'808 |
|
MERLIN Prop. Br 23.10.2026 / 17:30:00 |
11.260 | -0.75% |
11.360 09:01 |
11.120 15:34 |
15.920 24.06.26 |
11.12 23.10.26 |
365'811 |
|
Naturgy Grp Br 23.10.2026 / 17:30:00 |
31.03 | 1.01% |
31.08 17:07 |
30.57 14:41 |
31.08 23.10.26 |
24.46 03.03.26 |
719'044 |
|
Puig Brands B Rg 23.10.2026 / 17:30:00 |
19.230 | -0.67% |
19.470 09:00 |
18.900 12:30 |
19.635 16.10.26 |
14.35 13.03.26 |
453'167 |
|
Redeia Corp Br 23.10.2026 / 17:30:00 |
14.790 | -0.47% |
14.830 09:00 |
14.660 14:48 |
16.520 26.02.26 |
14.15 28.01.26 |
370'369 |
|
Repsol Br 23.10.2026 / 17:30:00 |
29.59 | 4.08% |
29.60 17:26 |
28.44 09:01 |
31.64 24.09.26 |
15.325 20.01.26 |
1'815'276 |
|
Sacyr 23.10.2026 / 17:30:00 |
3.962 | 0.23% |
4.020 09:05 |
3.934 16:18 |
4.954 06.07.26 |
3.832 08.10.26 |
963'560 |
|
Spain 35 23.10.2026 / 17:30:03 |
1'880.90 | 0.19% |
1'881.90 09:02 |
1'866.86 16:28 |
2'003.53 13.08.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 23.10.2026 / 17:30:00 |
3.425 | -1.64% |
3.445 09:00 |
3.395 10:10 |
4.122 19.05.26 |
3.201 12.10.26 |
3'697'483 |
|
UNICAJA BANCO Br 23.10.2026 / 17:30:00 |
3.098 | -1.27% |
3.162 09:03 |
3.057 15:33 |
3.687 21.09.26 |
2.394 23.03.26 |
2'496'180 |
|
Vidrala I 23.10.2026 / 17:30:00 |
90.80 | 0.22% |
90.90 17:20 |
89.90 09:56 |
92.70 12.01.26 |
70.7 23.03.26 |
12'112 |