×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 22.01.2026 - 14:21:20
- 1'732.55
- 0.33%
- 5.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 22.01.2026 / 13:03:40 |
3.928 | 2.29% | 0.09 | 3.926 | 3.928 | 632'717 | |
|
MERLIN Prop. Br 22.01.2026 / 13:06:06 |
12.350 | 0.69% | 0.09 | 12.340 | 12.350 | 363'452 | |
|
Redeia Corp Br 22.01.2026 / 13:05:22 |
14.560 | 0.14% | 0.02 | 14.560 | 14.570 | 333'159 | |
|
Repsol Br 22.01.2026 / 13:06:08 |
15.608 | -3.19% | -0.52 | 15.600 | 15.610 | 1'461'118 | |
|
Sacyr 22.01.2026 / 13:02:23 |
3.956 | 0.89% | 0.04 | 3.954 | 3.956 | 492'543 | |
|
Spain 35 22.01.2026 / 14:21:20 |
1'732.55 | 0.33% | 5.77 | 0 | |||
|
Telefonica Br 22.01.2026 / 13:05:51 |
3.290 | 1.42% | 0.05 | 3.289 | 3.290 | 1'559'555 | |
|
UNICAJA BANCO Br 22.01.2026 / 13:05:19 |
2.793 | -0.29% | -0.01 | 2.792 | 2.794 | 712'767 | |
|
Vidrala I 22.01.2026 / 13:00:25 |
89.90 | 0.50% | 0.45 | 89.90 | 90.30 | 2'371 | |
|
Viscofan Br 22.01.2026 / 12:59:25 |
56.00 | 0.90% | 0.50 | 55.80 | 56.00 | 12'068 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ebro Foods 22.01.2026 / 12:59:31 |
18.120 | -2.59% | 14.29% | -0.88% | -1.90% | 2.37% | 13.39% | 12.97% |
|
Cie Automotive Br 22.01.2026 / 13:00:11 |
29.18 | -3.37% | 13.02% | -2.42% | -1.72% | -0.93% | 13.08% | 8.03% |
|
Redeia Corp Br 22.01.2026 / 13:05:22 |
14.560 | -4.34% | -12.25% | -1.46% | -4.28% | -10.57% | -8.66% | -11.96% |
|
Banco Sabadell Br 22.01.2026 / 13:06:15 |
3.193 | -4.55% | 71.03% | -1.96% | -3.98% | -0.19% | 45.80% | 231.13% |
|
Acciona Br 22.01.2026 / 13:05:46 |
178.40 | -4.90% | 62.67% | -4.60% | -4.52% | -8.09% | 65.95% | -6.22% |
|
Colonial SFL 22.01.2026 / 13:04:26 |
5.085 | -7.13% | -2.65% | -1.55% | -4.85% | -7.71% | -3.14% | -21.62% |
|
Telefonica Br 22.01.2026 / 13:05:51 |
3.290 | -7.37% | -17.58% | -2.69% | -5.89% | -26.60% | -13.51% | -8.49% |
|
Amadeus IT Grp Br-A 22.01.2026 / 13:06:00 |
57.64 | -7.87% | -15.19% | -6.70% | -7.19% | -13.47% | -16.10% | 2.48% |
|
Cellnex Telecom Br 22.01.2026 / 13:06:20 |
25.21 | -8.03% | -17.43% | -3.87% | -6.00% | -7.94% | -20.50% | -29.98% |
|
Mapfre Rg 22.01.2026 / 13:03:40 |
3.928 | -10.28% | 56.61% | -7.38% | -10.74% | -2.39% | 48.51% | 107.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 22.01.2026 / 13:03:40 |
3.928 | 2.29% |
3.953 08:27 |
3.904 11:38 |
4.328 06.01.26 |
3.832 21.01.26 |
632'717 |
|
MERLIN Prop. Br 22.01.2026 / 13:06:06 |
12.350 | 0.69% |
12.420 08:20 |
12.270 11:42 |
12.910 08.01.26 |
12.15 21.01.26 |
363'452 |
|
Redeia Corp Br 22.01.2026 / 13:05:22 |
14.560 | 0.14% |
14.640 08:12 |
14.500 11:44 |
15.620 07.01.26 |
14.46 21.01.26 |
333'159 |
|
Repsol Br 22.01.2026 / 13:06:08 |
15.608 | -3.19% |
16.355 08:05 |
15.565 12:50 |
17.270 06.01.26 |
15.325 20.01.26 |
1'461'118 |
|
Sacyr 22.01.2026 / 13:02:23 |
3.956 | 0.89% |
3.992 08:30 |
3.934 12:04 |
4.136 08.01.26 |
3.86 02.01.26 |
492'543 |
|
Spain 35 22.01.2026 / 14:21:20 |
1'732.55 | 0.33% |
1'746.20 09:18 |
1'726.78 09:00 |
1'767.76 14.01.26 |
1706.0695 21.01.26 |
|
|
Telefonica Br 22.01.2026 / 13:05:51 |
3.290 | 1.42% |
3.326 08:39 |
3.278 08:01 |
3.522 02.01.26 |
3.2415 21.01.26 |
1'559'555 |
|
UNICAJA BANCO Br 22.01.2026 / 13:05:19 |
2.793 | -0.29% |
2.850 08:00 |
2.785 11:42 |
2.866 05.01.26 |
2.68 08.01.26 |
712'767 |
|
Vidrala I 22.01.2026 / 13:00:25 |
89.90 | 0.50% |
90.60 08:13 |
89.65 11:51 |
92.70 12.01.26 |
88.7 21.01.26 |
2'371 |
|
Viscofan Br 22.01.2026 / 12:59:25 |
56.00 | 0.90% |
56.30 10:00 |
55.70 08:07 |
56.30 22.01.26 |
53.5 02.01.26 |
12'068 |