×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 09.09.2026 - 17:19:20
- 1'934.63
- -1.60%
- -31.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 09.09.2026 / 17:04:03 |
34.78 | -1.75% | -0.62 | 34.74 | 34.80 | 30'274 | |
|
Mapfre Rg 09.09.2026 / 17:03:25 |
4.354 | -2.16% | -0.10 | 4.350 | 4.354 | 290'231 | |
|
MERLIN Prop. Br 09.09.2026 / 17:04:11 |
12.865 | -1.91% | -0.25 | 12.860 | 12.870 | 422'496 | |
|
Redeia Corp Br 09.09.2026 / 17:03:02 |
14.895 | 0.13% | 0.02 | 14.890 | 14.900 | 166'029 | |
|
Repsol Br 09.09.2026 / 17:04:11 |
28.83 | 1.89% | 0.54 | 28.83 | 28.84 | 1'073'497 | |
|
Sacyr 09.09.2026 / 17:04:15 |
4.257 | -2.32% | -0.10 | 4.256 | 4.258 | 789'655 | |
|
Spain 35 09.09.2026 / 17:19:21 |
1'934.63 | -1.60% | -31.55 | 0 | |||
|
Telefonica Br 09.09.2026 / 17:04:03 |
3.578 | -1.30% | -0.05 | 3.577 | 3.578 | 2'788'467 | |
|
UNICAJA BANCO Br 09.09.2026 / 17:04:06 |
3.557 | -0.73% | -0.03 | 3.556 | 3.558 | 1'026'775 | |
|
Vidrala I 09.09.2026 / 17:01:38 |
88.30 | 0.23% | 0.20 | 88.20 | 88.40 | 4'699 | |
|
Viscofan Br 09.09.2026 / 17:03:46 |
56.10 | -0.97% | -0.55 | 56.10 | 56.20 | 23'778 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ebro Foods 09.09.2026 / 17:01:30 |
18.240 | -0.97% | 16.18% | -1.62% | 0.88% | 2.36% | -0.55% | 11.73% |
|
Redeia Corp Br 09.09.2026 / 17:03:02 |
14.895 | -2.14% | -10.23% | -0.43% | -2.52% | -1.42% | -9.07% | -1.78% |
|
Vidrala I 09.09.2026 / 17:01:38 |
88.30 | -2.54% | -4.96% | -0.90% | 1.26% | 10.93% | -3.13% | 11.72% |
|
Colonial SFL 09.09.2026 / 17:04:16 |
5.120 | -4.42% | 0.19% | -2.10% | -8.41% | -9.18% | -9.22% | -6.35% |
|
Grifols-A Br 09.09.2026 / 17:04:18 |
9.913 | -6.66% | 9.31% | 0.42% | -1.56% | 9.83% | -18.61% | -17.44% |
|
Cellnex Telecom Br 09.09.2026 / 17:04:11 |
24.93 | -7.10% | -16.59% | -1.77% | -9.21% | -13.09% | -17.04% | -26.30% |
|
Labor. Farmac. R Br 09.09.2026 / 17:03:50 |
57.43 | -7.79% | -6.76% | -4.21% | -0.56% | -2.42% | -3.49% | 13.62% |
|
Ferrovial Rg 09.09.2026 / 17:04:13 |
48.63 | -9.52% | 22.60% | -2.35% | -14.92% | -19.58% | 1.63% | 68.13% |
|
Amadeus IT Grp Br-A 09.09.2026 / 17:03:59 |
53.90 | -10.00% | -17.15% | -4.84% | -5.85% | 3.45% | -21.28% | -9.35% |
|
Cie Automotive Br 09.09.2026 / 17:02:28 |
25.30 | -14.33% | 0.20% | -0.20% | -1.36% | -9.96% | -5.77% | -5.44% |
|
Fluidra Br 09.09.2026 / 17:04:12 |
18.195 | -18.98% | -20.21% | -3.98% | -7.71% | -5.63% | -26.46% | -4.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 09.09.2026 / 17:04:03 |
34.78 | -1.75% |
35.54 09:14 |
34.78 17:02 |
37.78 30.07.26 |
29.34 09.03.26 |
30'274 |
|
Mapfre Rg 09.09.2026 / 17:03:25 |
4.354 | -2.16% |
4.412 09:13 |
4.337 13:32 |
4.615 22.07.26 |
3.532 09.03.26 |
290'231 |
|
MERLIN Prop. Br 09.09.2026 / 17:04:11 |
12.865 | -1.91% |
13.080 09:01 |
12.850 16:55 |
15.920 24.06.26 |
12.15 21.01.26 |
422'496 |
|
Redeia Corp Br 09.09.2026 / 17:03:02 |
14.895 | 0.13% |
15.045 15:07 |
14.850 09:00 |
16.520 26.02.26 |
14.15 28.01.26 |
166'029 |
|
Repsol Br 09.09.2026 / 17:04:11 |
28.83 | 1.89% |
29.06 15:54 |
28.65 09:00 |
29.06 09.09.26 |
15.325 20.01.26 |
1'073'497 |
|
Sacyr 09.09.2026 / 17:04:15 |
4.257 | -2.32% |
4.350 09:00 |
4.254 14:12 |
4.954 06.07.26 |
3.86 02.01.26 |
789'655 |
|
Spain 35 09.09.2026 / 17:19:21 |
1'934.63 | -1.60% |
1'966.18 09:00 |
1'921.11 14:17 |
2'003.53 13.08.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 09.09.2026 / 17:04:03 |
3.578 | -1.30% |
3.639 09:42 |
3.573 16:51 |
4.122 19.05.26 |
3.2415 21.01.26 |
2'788'467 |
|
UNICAJA BANCO Br 09.09.2026 / 17:04:06 |
3.557 | -0.73% |
3.559 17:00 |
3.467 12:47 |
3.667 04.09.26 |
2.394 23.03.26 |
1'026'775 |
|
Vidrala I 09.09.2026 / 17:01:38 |
88.30 | 0.23% |
88.60 15:36 |
87.35 09:00 |
92.70 12.01.26 |
70.7 23.03.26 |
4'699 |
|
Viscofan Br 09.09.2026 / 17:03:46 |
56.10 | -0.97% |
56.80 15:05 |
56.10 16:54 |
62.25 10.04.26 |
53.5 02.01.26 |
23'778 |