×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 04.06.2025 - 17:30:07
- 1'421.50
- -0.18%
- -2.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 04.06.2025 / 17:30:00 |
28.40 | 0.42% | 0.12 | 28.36 | 28.40 | 0 | |
|
Mapfre Rg 04.06.2025 / 17:30:00 |
3.340 | -0.92% | -0.03 | 3.330 | 3.340 | 0 | |
|
MERLIN Prop. Br 04.06.2025 / 17:30:00 |
10.635 | -0.75% | -0.08 | 10.610 | 10.610 | 0 | |
|
Puig Brands B Rg 04.06.2025 / 17:30:00 |
17.210 | 1.47% | 0.25 | 17.130 | 17.290 | 0 | |
|
Redeia Corp Br 04.06.2025 / 17:30:00 |
18.100 | 0.50% | 0.09 | 18.100 | 18.110 | 0 | |
|
Repsol Br 04.06.2025 / 17:30:00 |
11.935 | -1.67% | -0.20 | 11.930 | 11.930 | 0 | |
|
Spain 35 04.06.2025 / 17:30:07 |
1'421.50 | -0.18% | -2.52 | 0 | |||
|
Telefonica Br 04.06.2025 / 17:30:00 |
4.667 | -0.21% | -0.01 | 4.661 | 4.661 | 0 | |
|
UNICAJA BANCO Br 04.06.2025 / 17:30:00 |
1.892 | -1.51% | -0.03 | 1.890 | 1.893 | 0 | |
|
Vidrala I 04.06.2025 / 17:30:00 |
97.40 | 1.67% | 1.60 | 97.10 | 97.70 | 0 | |
|
Viscofan Br 04.06.2025 / 17:30:00 |
61.85 | -0.08% | -0.05 | 61.80 | 61.90 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grifols-A Br 04.06.2025 / 17:30:00 |
10.075 | 5.41% | -37.95% | 6.50% | 23.38% | 7.23% | 6.10% | -48.28% |
|
MERLIN Prop. Br 04.06.2025 / 17:30:00 |
10.635 | 5.05% | 6.51% | -0.70% | 3.45% | 10.26% | -4.53% | 1.66% |
|
Repsol Br 04.06.2025 / 17:30:00 |
11.935 | 3.78% | -9.76% | 0.82% | 9.00% | 3.11% | -17.77% | -19.66% |
|
Vidrala I 04.06.2025 / 17:30:00 |
97.40 | 3.34% | 2.13% | 1.78% | 3.73% | -1.02% | -13.19% | 41.97% |
|
Viscofan Br 04.06.2025 / 17:30:00 |
61.85 | 1.64% | 15.27% | -2.37% | -4.18% | -0.08% | 3.43% | 22.94% |
|
Logista Integral Br 04.06.2025 / 17:30:00 |
28.40 | -3.22% | 15.52% | -0.21% | -8.56% | 3.69% | 6.21% | 54.20% |
|
Inditex 04.06.2025 / 17:30:00 |
47.44 | -5.07% | 19.76% | 1.78% | 3.11% | 6.01% | 4.04% | 113.62% |
|
Puig Brands B Rg 04.06.2025 / 17:30:00 |
17.210 | -5.25% | 0.00% | 3.30% | 4.88% | -2.60% | -34.11% | 0.00% |
|
Cie Automotive Br 04.06.2025 / 17:30:00 |
24.10 | -5.33% | -6.83% | 0.42% | 1.69% | 8.31% | -13.31% | 1.18% |
|
Fluidra Br 04.06.2025 / 17:30:00 |
21.86 | -8.43% | 14.76% | 0.83% | 8.76% | -1.89% | -2.50% | -12.51% |
|
Labor. Farmac. R Br 04.06.2025 / 17:30:00 |
55.58 | -14.48% | -10.79% | 5.56% | 8.86% | 6.16% | -37.87% | -12.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 04.06.2025 / 17:30:00 |
28.40 | 0.42% |
28.45 16:37 |
28.14 09:09 |
31.19 07.05.25 |
26.28 07.04.25 |
71'339 |
|
Mapfre Rg 04.06.2025 / 17:30:00 |
3.340 | -0.92% |
3.398 09:41 |
3.336 17:27 |
3.514 20.05.25 |
2.372 07.04.25 |
769'683 |
|
MERLIN Prop. Br 04.06.2025 / 17:30:00 |
10.635 | -0.75% |
10.760 09:01 |
10.610 15:28 |
11.200 05.02.25 |
8.485 09.04.25 |
291'379 |
|
Puig Brands B Rg 04.06.2025 / 17:30:00 |
17.210 | 1.47% |
17.410 09:15 |
16.805 09:01 |
20.16 31.01.25 |
14.105 09.04.25 |
321'712 |
|
Redeia Corp Br 04.06.2025 / 17:30:00 |
18.100 | 0.50% |
18.140 16:39 |
17.910 10:16 |
19.520 04.04.25 |
15.655 24.01.25 |
448'824 |
|
Repsol Br 04.06.2025 / 17:30:00 |
11.935 | -1.67% |
12.290 09:03 |
11.930 17:28 |
13.175 20.02.25 |
9.414 09.04.25 |
1'880'141 |
|
Spain 35 04.06.2025 / 17:30:07 |
1'421.50 | -0.18% |
1'430.16 10:02 |
1'415.99 15:33 |
1'449.26 21.05.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 04.06.2025 / 17:30:00 |
4.667 | -0.21% |
4.690 10:55 |
4.646 11:49 |
4.741 03.06.25 |
3.757 24.01.25 |
2'679'434 |
|
UNICAJA BANCO Br 04.06.2025 / 17:30:00 |
1.892 | -1.51% |
1.937 09:00 |
1.888 15:32 |
1.978 29.05.25 |
1.22 02.01.25 |
1'429'143 |
|
Vidrala I 04.06.2025 / 17:30:00 |
97.40 | 1.67% |
97.70 13:01 |
95.20 09:03 |
102.60 10.03.25 |
85.2 07.04.25 |
8'057 |
|
Viscofan Br 04.06.2025 / 17:30:00 |
61.85 | -0.08% |
62.60 10:48 |
61.80 16:25 |
68.60 04.04.25 |
58.9 23.01.25 |
30'674 |