×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 03.06.2025 - 10:06:40
- 1'426.65
- -0.50%
- -7.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.06.2025 / 09:51:22 |
149.20 | 4.41% | 6.30 | 149.00 | 149.30 | 10'720 | |
|
Acerinox Br 03.06.2025 / 09:50:42 |
10.835 | -0.87% | -0.10 | 10.820 | 10.840 | 115'508 | |
|
ACS Br 03.06.2025 / 09:50:44 |
58.15 | -0.34% | -0.20 | 58.10 | 58.15 | 7'752 | |
|
Aena Br 03.06.2025 / 09:51:41 |
239.60 | 0.08% | 0.20 | 239.20 | 239.60 | 35'138 | |
|
Amadeus IT Grp Br-A 03.06.2025 / 09:50:50 |
73.34 | -1.29% | -0.96 | 73.28 | 73.34 | 20'923 | |
|
Banco Sabadell Br 03.06.2025 / 09:51:32 |
2.788 | -0.46% | -0.01 | 2.788 | 2.790 | 1'058'507 | |
|
Banco Santander Rg 03.06.2025 / 09:51:30 |
6.947 | -1.61% | -0.11 | 6.942 | 6.945 | 912'318 | |
|
Bankinter Br 03.06.2025 / 09:50:56 |
11.325 | -0.70% | -0.08 | 11.325 | 11.335 | 310'337 | |
|
BBVA Rg 03.06.2025 / 09:51:19 |
13.050 | -1.29% | -0.17 | 13.050 | 13.055 | 527'981 | |
|
Caixabank 03.06.2025 / 09:50:25 |
7.468 | -1.16% | -0.09 | 7.468 | 7.472 | 327'983 | |
|
Cellnex Telecom Br 03.06.2025 / 09:51:31 |
33.94 | -0.18% | -0.06 | 33.92 | 33.95 | 33'625 | |
|
Cie Automotive Br 03.06.2025 / 09:48:27 |
23.85 | -0.42% | -0.10 | 23.80 | 23.85 | 391 | |
|
Ebro Foods 03.06.2025 / 09:41:49 |
17.620 | -0.56% | -0.10 | 17.620 | 17.740 | 0 | |
|
Enagas Br 03.06.2025 / 09:50:25 |
14.240 | 0.28% | 0.04 | 14.230 | 14.235 | 8'515 | |
|
Endesa Br 03.06.2025 / 09:50:52 |
27.22 | 0.35% | 0.10 | 27.21 | 27.23 | 29'471 | |
|
Ferrovial Rg 03.06.2025 / 09:50:42 |
44.99 | -0.16% | -0.07 | 44.95 | 44.99 | 25'305 | |
|
Fluidra Br 03.06.2025 / 09:49:36 |
21.52 | -0.19% | -0.04 | 21.50 | 21.54 | 24'060 | |
|
Grifols-A Br 03.06.2025 / 09:50:42 |
9.584 | 0.00% | 0.00 | 9.584 | 9.592 | 46'996 | |
|
Grupo Catalana O Br 03.06.2025 / 09:49:29 |
49.13 | 0.05% | 0.03 | 49.05 | 49.15 | 3'420 | |
|
Iberdrola 03.06.2025 / 09:51:18 |
16.080 | -0.12% | -0.02 | 16.075 | 16.085 | 834'015 | |
|
Inditex 03.06.2025 / 09:50:54 |
47.27 | -0.59% | -0.28 | 47.26 | 47.28 | 49'665 | |
|
Indra Sistemas Br-A 03.06.2025 / 09:51:25 |
37.34 | 0.21% | 0.08 | 37.32 | 37.36 | 80'092 | |
|
Inmob Colonial 03.06.2025 / 09:44:36 |
6.130 | 0.25% | 0.02 | 6.130 | 6.140 | 44'405 | |
|
Intl. Cons. Air Rg 03.06.2025 / 09:51:23 |
3.936 | -0.78% | -0.03 | 3.935 | 3.939 | 551'501 | |
|
Labor. Farmac. R Br 03.06.2025 / 09:47:10 |
53.90 | 0.23% | 0.13 | 53.80 | 53.95 | 2'086 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 03.06.2025 / 09:51:25 |
37.34 | 118.53% | 165.24% | 3.38% | 27.14% | 48.35% | 74.65% | 255.53% |
|
Banco Santander Rg 03.06.2025 / 09:51:30 |
6.947 | 58.46% | 86.37% | -2.13% | 9.51% | 18.69% | 46.28% | 136.99% |
|
UNICAJA BANCO Br 03.06.2025 / 09:50:52 |
1.914 | 52.12% | 118.09% | -1.03% | 9.18% | 14.85% | 49.18% | 109.72% |
|
Bankinter Br 03.06.2025 / 09:50:56 |
11.325 | 49.71% | 96.77% | -0.88% | 7.14% | 13.59% | 44.67% | 92.46% |
|
Banco Sabadell Br 03.06.2025 / 09:51:32 |
2.788 | 49.15% | 151.66% | -0.54% | 11.12% | 6.49% | 50.13% | 237.88% |
|
Caixabank 03.06.2025 / 09:50:25 |
7.468 | 44.14% | 103.17% | -0.72% | 7.75% | 7.73% | 48.17% | 120.68% |
|
BBVA Rg 03.06.2025 / 09:51:19 |
13.050 | 39.95% | 60.71% | -3.64% | 4.61% | 4.03% | 38.27% | 165.01% |
|
Mapfre Rg 03.06.2025 / 09:51:12 |
3.418 | 38.46% | 74.82% | 0.21% | 4.43% | 27.82% | 55.86% | 95.79% |
|
Grupo Catalana O Br 03.06.2025 / 09:49:29 |
49.13 | 36.11% | 58.39% | 0.10% | 0.72% | 26.45% | 29.11% | 71.98% |
|
Acciona Br 03.06.2025 / 09:51:22 |
149.20 | 31.71% | 7.20% | 9.71% | 17.57% | 26.55% | 24.23% | -23.50% |
|
Endesa Br 03.06.2025 / 09:50:52 |
27.22 | 30.10% | 46.31% | 0.17% | 2.45% | 24.69% | 45.72% | 34.08% |
|
Spain 35 03.06.2025 / 10:06:41 |
1'426.65 | 23.35% | 42.25% | -0.74% | 4.72% | 10.12% | 25.68% | 64.87% |
|
Iberdrola 03.06.2025 / 09:51:18 |
16.080 | 20.73% | 35.41% | -0.86% | 1.07% | 17.03% | 30.28% | 48.17% |
|
ACS Br 03.06.2025 / 09:50:44 |
58.15 | 20.61% | 45.29% | -2.15% | 3.38% | 9.41% | 41.48% | 120.60% |
|
Enagas Br 03.06.2025 / 09:50:25 |
14.240 | 20.39% | -6.98% | -0.70% | 3.90% | 8.99% | -2.06% | -33.71% |
|
Telefonica Br 03.06.2025 / 09:50:42 |
4.730 | 20.20% | 33.91% | 1.58% | 4.27% | 11.39% | 6.33% | -0.17% |
|
Aena Br 03.06.2025 / 09:51:41 |
239.60 | 20.06% | 45.13% | 0.42% | 2.88% | 10.57% | 32.74% | 69.73% |
|
Inmob Colonial 03.06.2025 / 09:44:36 |
6.130 | 17.94% | -6.43% | 2.68% | 4.25% | 15.77% | -3.24% | -16.58% |
|
Acerinox Br 03.06.2025 / 09:50:42 |
10.835 | 15.66% | 1.67% | 2.27% | 5.86% | -2.78% | 8.24% | -10.32% |
|
Ebro Foods 03.06.2025 / 09:41:49 |
17.620 | 12.01% | 14.18% | 1.84% | 3.75% | 7.39% | 10.06% | 6.11% |
|
Cellnex Telecom Br 03.06.2025 / 09:51:31 |
33.94 | 11.37% | -4.52% | 0.85% | -3.69% | 8.75% | -1.08% | -17.68% |
|
Ferrovial Rg 03.06.2025 / 09:50:42 |
44.99 | 10.44% | 36.22% | -3.31% | 3.47% | 15.06% | 23.26% | 84.60% |
|
Redeia Corp Br 03.06.2025 / 09:51:08 |
18.205 | 9.72% | 21.96% | -0.68% | 2.05% | 4.27% | 7.66% | -3.86% |
|
Intl. Cons. Air Rg 03.06.2025 / 09:51:23 |
3.936 | 9.19% | 123.18% | -1.59% | 18.57% | 14.65% | 91.25% | 162.11% |
|
Amadeus IT Grp Br-A 03.06.2025 / 09:50:50 |
73.34 | 8.91% | 14.52% | -1.01% | 3.56% | 5.77% | 10.82% | 29.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.06.2025 / 09:51:22 |
149.20 | 4.41% |
149.40 09:45 |
144.70 09:03 |
149.40 03.06.25 |
103.2 09.04.25 |
10'720 |
|
Acerinox Br 03.06.2025 / 09:50:42 |
10.835 | -0.87% |
10.990 09:00 |
10.780 09:29 |
11.960 06.03.25 |
8.315 07.04.25 |
115'508 |
|
ACS Br 03.06.2025 / 09:50:44 |
58.15 | -0.34% |
58.55 09:04 |
58.10 09:24 |
61.40 20.05.25 |
42.96 07.04.25 |
7'752 |
|
Aena Br 03.06.2025 / 09:51:41 |
239.60 | 0.08% |
240.60 09:01 |
238.90 09:22 |
244.20 21.05.25 |
192.6 16.01.25 |
35'138 |
|
Amadeus IT Grp Br-A 03.06.2025 / 09:50:50 |
73.34 | -1.29% |
74.40 09:00 |
73.34 09:50 |
75.41 03.03.25 |
61.32 09.04.25 |
20'923 |
|
Banco Sabadell Br 03.06.2025 / 09:51:32 |
2.788 | -0.46% |
2.813 09:01 |
2.758 09:25 |
2.850 23.05.25 |
1.795 02.01.25 |
1'058'507 |
|
Banco Santander Rg 03.06.2025 / 09:51:30 |
6.947 | -1.61% |
7.065 09:01 |
6.911 09:26 |
7.195 23.05.25 |
4.256 02.01.25 |
912'318 |
|
Bankinter Br 03.06.2025 / 09:50:56 |
11.325 | -0.70% |
11.453 09:02 |
11.250 09:25 |
11.870 23.05.25 |
7.324 02.01.25 |
310'337 |
|
BBVA Rg 03.06.2025 / 09:51:19 |
13.050 | -1.29% |
13.265 09:01 |
12.970 09:25 |
13.895 21.05.25 |
8.966 02.01.25 |
527'981 |
|
Caixabank 03.06.2025 / 09:50:25 |
7.468 | -1.16% |
7.568 09:00 |
7.404 09:25 |
7.797 21.05.25 |
5.022 02.01.25 |
327'983 |
|
Cellnex Telecom Br 03.06.2025 / 09:51:31 |
33.94 | -0.18% |
34.27 09:00 |
33.94 09:40 |
35.95 02.05.25 |
28.38 08.01.25 |
33'625 |
|
Cie Automotive Br 03.06.2025 / 09:48:27 |
23.85 | -0.42% |
23.95 09:19 |
23.85 09:43 |
26.25 27.01.25 |
20.25 07.04.25 |
391 |
|
Ebro Foods 03.06.2025 / 09:41:49 |
17.620 | -0.56% |
17.760 02.06.25 |
15.68 14.01.25 |
7'427 | ||
|
Enagas Br 03.06.2025 / 09:50:25 |
14.240 | 0.28% |
14.290 09:04 |
14.240 09:07 |
14.385 27.05.25 |
11.61 13.01.25 |
8'515 |
|
Endesa Br 03.06.2025 / 09:50:52 |
27.22 | 0.35% |
27.30 09:00 |
27.12 09:06 |
27.59 23.05.25 |
20.4 15.01.25 |
29'471 |
|
Ferrovial Rg 03.06.2025 / 09:50:42 |
44.99 | -0.16% |
45.42 09:00 |
44.94 09:35 |
47.10 21.05.25 |
36.3 07.04.25 |
25'305 |
|
Fluidra Br 03.06.2025 / 09:49:36 |
21.52 | -0.19% |
21.84 09:00 |
21.52 09:47 |
25.88 29.01.25 |
17.74 07.04.25 |
24'060 |
|
Grifols-A Br 03.06.2025 / 09:50:42 |
9.584 | 0.00% |
9.690 09:08 |
9.584 09:44 |
11.270 05.03.25 |
7.334 07.04.25 |
46'996 |
|
Grupo Catalana O Br 03.06.2025 / 09:49:29 |
49.13 | 0.05% |
49.13 09:00 |
49.08 09:19 |
49.65 28.03.25 |
36.1 02.01.25 |
3'420 |
|
Iberdrola 03.06.2025 / 09:51:18 |
16.080 | -0.12% |
16.185 09:00 |
16.075 09:45 |
16.360 23.05.25 |
13.005 24.01.25 |
834'015 |
|
Inditex 03.06.2025 / 09:50:54 |
47.27 | -0.59% |
47.75 09:09 |
47.25 09:50 |
55.84 18.02.25 |
42.11 07.04.25 |
49'665 |
|
Indra Sistemas Br-A 03.06.2025 / 09:51:25 |
37.34 | 0.21% |
37.82 09:00 |
37.26 09:23 |
37.82 03.06.25 |
16.11 07.02.25 |
80'092 |
|
Inmob Colonial 03.06.2025 / 09:44:36 |
6.130 | 0.25% |
6.185 09:15 |
6.120 09:40 |
6.190 02.06.25 |
4.98 13.01.25 |
44'405 |
|
Intl. Cons. Air Rg 03.06.2025 / 09:51:23 |
3.936 | -0.78% |
3.994 09:00 |
3.936 09:51 |
4.410 07.02.25 |
2.461 07.04.25 |
551'501 |
|
Labor. Farmac. R Br 03.06.2025 / 09:47:10 |
53.90 | 0.23% |
54.30 09:08 |
53.55 09:26 |
66.55 31.01.25 |
45.55 09.04.25 |
2'086 |