×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 23.10.2026 - 17:30:03
- 1'880.90
- 0.19%
- 3.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.10.2026 / 17:30:00 |
206.40 | -0.58% | -1.20 | 206.20 | 206.60 | 0 | |
|
Acerinox Br 23.10.2026 / 17:30:00 |
16.550 | 0.36% | 0.06 | 16.540 | 16.560 | 0 | |
|
ACS Br 23.10.2026 / 17:30:00 |
87.45 | 0.34% | 0.30 | 87.35 | 87.50 | 0 | |
|
Aena Br 23.10.2026 / 17:30:00 |
26.42 | -0.23% | -0.06 | 26.42 | 26.46 | 0 | |
|
Amadeus IT Grp Br-A 23.10.2026 / 17:30:00 |
56.24 | -0.85% | -0.48 | 56.22 | 56.26 | 0 | |
|
Banco Sabadell Br 23.10.2026 / 17:30:00 |
3.439 | 1.03% | 0.04 | 3.438 | 3.441 | 0 | |
|
Banco Santander Rg 23.10.2026 / 17:30:00 |
11.470 | -0.37% | -0.04 | 11.468 | 11.476 | 0 | |
|
Bankinter Br 23.10.2026 / 17:30:00 |
14.010 | -1.37% | -0.20 | 14.000 | 14.015 | 0 | |
|
BBVA Rg 23.10.2026 / 17:30:00 |
22.12 | -0.63% | -0.14 | 22.11 | 22.12 | 0 | |
|
Caixabank 23.10.2026 / 17:30:00 |
11.225 | 0.58% | 0.07 | 11.220 | 11.230 | 0 | |
|
Cellnex Telecom Br 23.10.2026 / 17:30:00 |
26.13 | 0.71% | 0.19 | 26.12 | 26.16 | 0 | |
|
Cie Automotive Br 23.10.2026 / 17:30:00 |
25.40 | -0.97% | -0.25 | 25.30 | 25.45 | 0 | |
|
Colonial SFL 23.10.2026 / 17:30:00 |
5.103 | -0.05% | 0.00 | 5.100 | 5.110 | 0 | |
|
Ebro Foods 23.10.2026 / 17:30:00 |
18.420 | 0.77% | 0.14 | 18.400 | 18.460 | 0 | |
|
Enagas Br 23.10.2026 / 17:30:00 |
17.505 | 0.43% | 0.08 | 17.490 | 17.510 | 0 | |
|
Endesa Br 23.10.2026 / 17:30:00 |
43.48 | 1.34% | 0.58 | 43.46 | 43.50 | 0 | |
|
Ferrovial Rg 23.10.2026 / 17:30:00 |
44.27 | 0.36% | 0.16 | 44.26 | 44.27 | 0 | |
|
Fluidra Br 23.10.2026 / 17:30:00 |
18.065 | 0.70% | 0.13 | 18.040 | 18.070 | 0 | |
|
Grifols-A Br 23.10.2026 / 17:30:00 |
10.150 | 1.00% | 0.10 | 10.140 | 10.150 | 0 | |
|
Iberdrola 23.10.2026 / 17:30:00 |
21.91 | 0.92% | 0.20 | 21.90 | 21.92 | 0 | |
|
Inditex 23.10.2026 / 17:30:00 |
56.52 | 0.25% | 0.14 | 56.46 | 56.52 | 0 | |
|
Indra Sistemas Br-A 23.10.2026 / 17:30:00 |
59.68 | -3.68% | -2.28 | 59.62 | 59.72 | 0 | |
|
Intl. Cons. Air Rg 23.10.2026 / 17:30:00 |
4.725 | -2.72% | -0.13 | 4.723 | 4.729 | 0 | |
|
Labor. Farmac. R Br 23.10.2026 / 17:30:00 |
60.20 | 1.05% | 0.63 | 60.10 | 60.20 | 0 | |
|
Logista Integral Br 23.10.2026 / 17:30:00 |
37.04 | -0.56% | -0.21 | 37.00 | 37.04 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 23.10.2026 / 17:30:00 |
29.59 | 78.47% | 143.10% | -0.24% | -4.15% | 12.55% | 91.58% | 89.60% |
|
Endesa Br 23.10.2026 / 17:30:00 |
43.48 | 39.83% | 105.76% | 1.74% | 2.89% | 2.51% | 48.48% | 130.65% |
|
Enagas Br 23.10.2026 / 17:30:00 |
17.505 | 32.27% | 47.77% | 4.38% | 5.39% | 3.40% | 23.54% | 10.00% |
|
Acerinox Br 23.10.2026 / 17:30:00 |
16.550 | 30.72% | 74.50% | -2.01% | -5.32% | -4.50% | 38.03% | 86.96% |
|
Puig Brands B Rg 23.10.2026 / 17:30:00 |
19.230 | 30.20% | 8.16% | -1.89% | 8.12% | 15.36% | 37.46% | 0.00% |
|
Indra Sistemas Br-A 23.10.2026 / 17:30:00 |
59.68 | 27.59% | 263.40% | -6.37% | -3.27% | 5.00% | 29.80% | 372.62% |
|
Logista Integral Br 23.10.2026 / 17:30:00 |
37.04 | 23.84% | 27.48% | -1.17% | 4.46% | 0.38% | 27.81% | 63.09% |
|
Naturgy Grp Br 23.10.2026 / 17:30:00 |
31.03 | 18.52% | 30.50% | 1.54% | 6.78% | 7.22% | 17.09% | 16.68% |
|
Iberdrola 23.10.2026 / 17:30:00 |
21.91 | 17.45% | 62.80% | 0.97% | 7.59% | 6.10% | 27.79% | 109.00% |
|
Banco Santander Rg 23.10.2026 / 17:30:00 |
11.470 | 14.15% | 158.37% | -4.92% | -8.87% | -6.66% | 36.99% | 232.98% |
|
UNICAJA BANCO Br 23.10.2026 / 17:30:00 |
3.098 | 12.80% | 145.92% | -4.91% | -14.28% | -6.88% | 33.59% | 208.25% |
|
Acciona Br 23.10.2026 / 17:30:00 |
206.40 | 11.85% | 91.34% | -4.00% | -3.64% | -13.50% | 8.18% | 79.27% |
|
Aena Br 23.10.2026 / 17:30:00 |
26.42 | 11.73% | 32.80% | 2.88% | 2.17% | -1.49% | 10.64% | 91.55% |
|
BBVA Rg 23.10.2026 / 17:30:00 |
22.12 | 10.80% | 135.60% | -4.84% | -11.84% | -8.62% | 30.94% | 194.03% |
|
Spain 35 23.10.2026 / 17:30:03 |
1'880.90 | 9.27% | 62.31% | -1.74% | -3.10% | -3.58% | 18.04% | 106.19% |
|
Caixabank 23.10.2026 / 17:30:00 |
11.225 | 6.79% | 112.90% | -5.91% | -14.95% | -10.88% | 27.61% | 193.11% |
|
Mapfre Rg 23.10.2026 / 17:30:00 |
4.386 | 3.08% | 79.93% | 0.37% | 1.29% | -1.08% | 9.98% | 127.66% |
|
ACS Br 23.10.2026 / 17:30:00 |
87.45 | 2.65% | 80.14% | -2.94% | -6.37% | -20.64% | 21.50% | 170.22% |
|
Intl. Cons. Air Rg 23.10.2026 / 17:30:00 |
4.725 | 2.27% | 33.69% | -3.94% | -6.79% | -6.66% | 0.83% | 206.92% |
|
Sacyr 23.10.2026 / 17:30:00 |
3.962 | 2.14% | 24.31% | -2.94% | -2.12% | -15.95% | 0.51% | 48.72% |
|
Banco Sabadell Br 23.10.2026 / 17:30:00 |
3.439 | 1.16% | 81.26% | -5.24% | -8.12% | 3.46% | 11.44% | 200.31% |
|
Vidrala I 23.10.2026 / 17:30:00 |
90.80 | 0.22% | -2.27% | -0.11% | 3.30% | 3.30% | 1.57% | 31.87% |
|
Bankinter Br 23.10.2026 / 17:30:00 |
14.010 | 0.04% | 86.47% | -8.16% | -16.01% | -12.05% | 10.36% | 125.25% |
|
Inditex 23.10.2026 / 17:30:00 |
56.52 | -0.25% | 13.35% | 1.25% | 5.96% | -0.07% | 13.95% | 67.29% |
|
Telefonica Br 23.10.2026 / 17:30:00 |
3.425 | -0.59% | -11.55% | 0.65% | -0.60% | -4.50% | -24.67% | -6.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 23.10.2026 / 17:30:00 |
206.40 | -0.58% |
209.00 09:05 |
203.40 15:36 |
285.20 22.06.26 |
173.8 21.01.26 |
21'829 |
|
Acerinox Br 23.10.2026 / 17:30:00 |
16.550 | 0.36% |
16.720 10:34 |
16.390 16:27 |
18.575 06.08.26 |
11.35 23.03.26 |
640'623 |
|
ACS Br 23.10.2026 / 17:30:00 |
87.45 | 0.34% |
88.25 09:05 |
85.40 15:34 |
141.20 07.05.26 |
84 02.01.26 |
176'384 |
|
Aena Br 23.10.2026 / 17:30:00 |
26.42 | -0.23% |
26.52 15:30 |
26.21 09:59 |
28.88 18.02.26 |
22.44 29.04.26 |
443'586 |
|
Amadeus IT Grp Br-A 23.10.2026 / 17:30:00 |
56.24 | -0.85% |
56.62 15:56 |
55.74 09:15 |
65.64 09.01.26 |
46.22 17.02.26 |
469'411 |
|
Banco Sabadell Br 23.10.2026 / 17:30:00 |
3.439 | 1.03% |
3.448 09:04 |
3.403 11:00 |
3.767 28.09.26 |
2.788 03.06.26 |
11'587'938 |
|
Banco Santander Rg 23.10.2026 / 17:30:00 |
11.470 | -0.37% |
11.610 09:02 |
11.344 16:27 |
13.120 13.08.26 |
8.937 23.03.26 |
12'255'870 |
|
Bankinter Br 23.10.2026 / 17:30:00 |
14.010 | -1.37% |
14.290 09:04 |
13.825 15:33 |
17.015 25.08.26 |
12.685 23.03.26 |
1'723'342 |
|
BBVA Rg 23.10.2026 / 17:30:00 |
22.12 | -0.63% |
22.30 09:00 |
21.83 10:00 |
25.58 29.09.26 |
17.38 23.03.26 |
2'309'428 |
|
Caixabank 23.10.2026 / 17:30:00 |
11.225 | 0.58% |
11.338 09:02 |
11.095 15:33 |
13.553 04.09.26 |
9.494 09.03.26 |
5'111'273 |
|
Cellnex Telecom Br 23.10.2026 / 17:30:00 |
26.13 | 0.71% |
26.77 09:02 |
26.01 16:30 |
32.71 27.02.26 |
21.84 01.10.26 |
1'403'627 |
|
Cie Automotive Br 23.10.2026 / 17:30:00 |
25.40 | -0.97% |
25.60 09:01 |
25.25 16:13 |
32.73 27.02.26 |
24.9 02.09.26 |
35'615 |
|
Colonial SFL 23.10.2026 / 17:30:00 |
5.103 | -0.05% |
5.115 09:01 |
5.050 12:26 |
5.845 02.06.26 |
4.808 08.10.26 |
295'990 |
|
Ebro Foods 23.10.2026 / 17:30:00 |
18.420 | 0.77% |
18.420 17:24 |
18.220 09:30 |
19.640 17.02.26 |
17.56 30.04.26 |
15'124 |
|
Enagas Br 23.10.2026 / 17:30:00 |
17.505 | 0.43% |
17.520 17:07 |
17.310 12:35 |
17.940 26.06.26 |
13.16 02.01.26 |
226'310 |
|
Endesa Br 23.10.2026 / 17:30:00 |
43.48 | 1.34% |
43.51 17:29 |
42.60 09:01 |
43.80 17.09.26 |
29.785 13.01.26 |
245'510 |
|
Ferrovial Rg 23.10.2026 / 17:30:00 |
44.27 | 0.36% |
44.45 10:22 |
44.01 15:33 |
63.55 27.02.26 |
42.77 15.10.26 |
635'259 |
|
Fluidra Br 23.10.2026 / 17:30:00 |
18.065 | 0.70% |
18.140 09:39 |
17.830 16:37 |
26.22 11.02.26 |
16.91 08.10.26 |
157'485 |
|
Grifols-A Br 23.10.2026 / 17:30:00 |
10.150 | 1.00% |
10.150 15:50 |
10.030 09:03 |
11.705 08.01.26 |
8.434 23.03.26 |
504'641 |
|
Iberdrola 23.10.2026 / 17:30:00 |
21.91 | 0.92% |
21.95 17:22 |
21.59 11:12 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'362'633 |
|
Inditex 23.10.2026 / 17:30:00 |
56.52 | 0.25% |
56.58 15:29 |
55.86 12:28 |
59.43 11.08.26 |
48.29 13.05.26 |
542'594 |
|
Indra Sistemas Br-A 23.10.2026 / 17:30:00 |
59.68 | -3.68% |
62.19 09:17 |
59.48 15:33 |
80.54 22.07.26 |
43.4 01.04.26 |
249'575 |
|
Intl. Cons. Air Rg 23.10.2026 / 17:30:00 |
4.725 | -2.72% |
4.851 09:02 |
4.715 17:10 |
5.718 25.06.26 |
3.836 23.03.26 |
1'720'305 |
|
Labor. Farmac. R Br 23.10.2026 / 17:30:00 |
60.20 | 1.05% |
60.45 16:52 |
59.40 09:03 |
86.70 21.04.26 |
53.1 15.07.26 |
22'797 |
|
Logista Integral Br 23.10.2026 / 17:30:00 |
37.04 | -0.56% |
37.14 09:00 |
36.59 13:02 |
37.78 30.07.26 |
29.34 09.03.26 |
35'142 |