×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 16.04.2025 - 17:30:06
- 1'305.78
- 0.56%
- 7.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 16.04.2025 / 17:30:00 |
116.20 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 16.04.2025 / 17:30:00 |
9.750 | 0.00% | 0.00 | 0 | |||
|
ACS Br 16.04.2025 / 17:30:00 |
51.20 | 0.00% | 0.00 | 0 | |||
|
Aena Br 16.04.2025 / 17:30:00 |
216.60 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 16.04.2025 / 17:30:00 |
68.64 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 16.04.2025 / 17:30:00 |
2.498 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 16.04.2025 / 17:30:00 |
6.019 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 16.04.2025 / 17:30:00 |
9.963 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 16.04.2025 / 17:30:00 |
11.935 | 0.00% | 0.00 | 0 | |||
|
Caixabank 16.04.2025 / 17:30:00 |
6.850 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 16.04.2025 / 17:30:00 |
34.39 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 16.04.2025 / 17:30:00 |
21.65 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 16.04.2025 / 17:30:00 |
16.930 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 16.04.2025 / 17:30:00 |
13.315 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 16.04.2025 / 17:30:00 |
25.47 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 16.04.2025 / 17:30:00 |
39.88 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 16.04.2025 / 17:30:00 |
19.840 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 16.04.2025 / 17:30:00 |
8.195 | 0.00% | 0.00 | 0 | |||
|
Grupo Catalana O Br 16.04.2025 / 17:30:00 |
48.90 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 16.04.2025 / 17:30:00 |
15.383 | 0.00% | 0.00 | 0 | |||
|
Inditex 16.04.2025 / 17:30:00 |
46.74 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 16.04.2025 / 17:30:00 |
27.94 | 0.00% | 0.00 | 0 | |||
|
Inmob Colonial 16.04.2025 / 17:30:00 |
5.525 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 16.04.2025 / 17:30:00 |
2.918 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 16.04.2025 / 17:30:00 |
49.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 16.04.2025 / 17:30:00 |
27.94 | 63.87% | 98.89% | 10.26% | 3.06% | 47.17% | 54.62% | 203.04% |
|
Grupo Catalana O Br 16.04.2025 / 17:30:00 |
48.90 | 35.55% | 57.74% | 1.45% | 18.26% | 28.18% | 42.57% | 80.11% |
|
Banco Santander Rg 16.04.2025 / 17:30:00 |
6.019 | 35.08% | 58.87% | 12.60% | -8.50% | 27.56% | 35.87% | 90.93% |
|
Banco Sabadell Br 16.04.2025 / 17:30:00 |
2.498 | 33.01% | 124.44% | 13.80% | -10.37% | 18.11% | 73.93% | 239.45% |
|
UNICAJA BANCO Br 16.04.2025 / 17:30:00 |
1.680 | 31.66% | 88.76% | 13.82% | -6.87% | 26.84% | 50.05% | 94.49% |
|
Bankinter Br 16.04.2025 / 17:30:00 |
9.963 | 30.78% | 71.89% | 16.00% | -7.88% | 19.86% | 43.84% | 88.83% |
|
Caixabank 16.04.2025 / 17:30:00 |
6.850 | 30.68% | 84.19% | 13.67% | -8.72% | 23.69% | 45.70% | 126.53% |
|
BBVA Rg 16.04.2025 / 17:30:00 |
11.935 | 26.35% | 45.09% | 12.12% | -11.30% | 15.48% | 16.62% | 137.09% |
|
Endesa Br 16.04.2025 / 17:30:00 |
25.47 | 22.13% | 37.35% | 10.57% | 11.71% | 21.00% | 47.24% | 29.77% |
|
Mapfre Rg 16.04.2025 / 17:30:00 |
2.884 | 17.62% | 48.51% | 11.48% | -0.35% | 9.82% | 30.55% | 53.16% |
|
Iberdrola 16.04.2025 / 17:30:00 |
15.383 | 15.35% | 29.37% | 8.77% | 9.29% | 16.71% | 37.30% | 47.15% |
|
Redeia Corp Br 16.04.2025 / 17:30:00 |
19.110 | 15.33% | 28.20% | 7.27% | 7.91% | 20.68% | 22.73% | -1.38% |
|
Spain 35 16.04.2025 / 17:30:06 |
1'305.78 | 12.90% | 28.83% | 9.40% | -3.83% | 9.90% | 22.35% | 49.31% |
|
Enagas Br 16.04.2025 / 17:30:00 |
13.315 | 12.89% | -12.77% | 6.84% | 3.94% | 12.74% | -1.37% | -37.36% |
|
Cellnex Telecom Br 16.04.2025 / 17:30:00 |
34.39 | 12.64% | -3.43% | 13.35% | 5.65% | 7.20% | 13.13% | -23.69% |
|
Viscofan Br 16.04.2025 / 17:30:00 |
67.05 | 10.10% | 24.86% | 3.71% | 8.50% | 13.07% | 16.00% | 24.51% |
|
Aena Br 16.04.2025 / 17:30:00 |
216.60 | 8.63% | 31.31% | 8.27% | -0.60% | 8.41% | 24.34% | 42.83% |
|
Telefonica Br 16.04.2025 / 17:30:00 |
4.259 | 8.21% | 20.55% | 9.40% | -1.75% | 11.92% | 9.94% | -13.32% |
|
Acciona Br 16.04.2025 / 17:30:00 |
116.20 | 7.10% | -12.83% | 10.88% | -8.47% | 7.79% | 7.34% | -39.29% |
|
Ebro Foods 16.04.2025 / 17:30:00 |
16.930 | 7.02% | 9.09% | 2.11% | 3.11% | 7.15% | 9.79% | 3.74% |
|
Inmob Colonial 16.04.2025 / 17:30:00 |
5.525 | 6.56% | -15.46% | 9.68% | 1.14% | 5.44% | 3.71% | -33.31% |
|
ACS Br 16.04.2025 / 17:30:00 |
51.20 | 5.83% | 27.49% | 7.61% | -6.53% | 0.10% | 31.81% | 106.12% |
|
Acerinox Br 16.04.2025 / 17:30:00 |
9.750 | 3.17% | -9.30% | 9.58% | -14.62% | 3.67% | -1.71% | -2.18% |
|
Vidrala I 16.04.2025 / 17:30:00 |
95.40 | 2.91% | 1.71% | 6.12% | -1.65% | 1.33% | -0.31% | 64.90% |
|
Logista Integral Br 16.04.2025 / 17:30:00 |
29.78 | 1.92% | 21.65% | 10.30% | 4.71% | -0.47% | 20.37% | 75.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 16.04.2025 / 17:30:00 |
116.20 | 0.00% |
128.10 20.03.25 |
103.2 09.04.25 |
36'977 | ||
|
Acerinox Br 16.04.2025 / 17:30:00 |
9.750 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
169'917 | ||
|
ACS Br 16.04.2025 / 17:30:00 |
51.20 | 0.00% |
56.48 05.03.25 |
42.96 07.04.25 |
172'017 | ||
|
Aena Br 16.04.2025 / 17:30:00 |
216.60 | 0.00% |
226.20 03.04.25 |
192.6 16.01.25 |
65'931 | ||
|
Amadeus IT Grp Br-A 16.04.2025 / 17:30:00 |
68.64 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
353'017 | ||
|
Banco Sabadell Br 16.04.2025 / 17:30:00 |
2.498 | 0.00% |
2.825 24.03.25 |
1.795 02.01.25 |
6'330'544 | ||
|
Banco Santander Rg 16.04.2025 / 17:30:00 |
6.019 | 0.00% |
6.661 26.03.25 |
4.256 02.01.25 |
38'662'111 | ||
|
Bankinter Br 16.04.2025 / 17:30:00 |
9.963 | 0.00% |
10.845 19.03.25 |
7.324 02.01.25 |
2'061'422 | ||
|
BBVA Rg 16.04.2025 / 17:30:00 |
11.935 | 0.00% |
13.590 18.03.25 |
8.966 02.01.25 |
21'181'178 | ||
|
Caixabank 16.04.2025 / 17:30:00 |
6.850 | 0.00% |
7.534 19.03.25 |
5.022 02.01.25 |
6'868'558 | ||
|
Cellnex Telecom Br 16.04.2025 / 17:30:00 |
34.39 | 0.00% |
35.94 04.04.25 |
28.38 08.01.25 |
1'660'079 | ||
|
Cie Automotive Br 16.04.2025 / 17:30:00 |
21.65 | 0.00% |
26.25 27.01.25 |
20.25 07.04.25 |
32'327 | ||
|
Ebro Foods 16.04.2025 / 17:30:00 |
16.930 | 0.00% |
17.380 04.04.25 |
15.68 14.01.25 |
7'407 | ||
|
Enagas Br 16.04.2025 / 17:30:00 |
13.315 | 0.00% |
13.880 04.04.25 |
11.61 13.01.25 |
612'356 | ||
|
Endesa Br 16.04.2025 / 17:30:00 |
25.47 | 0.00% |
25.83 04.04.25 |
20.4 15.01.25 |
702'051 | ||
|
Ferrovial Rg 16.04.2025 / 17:30:00 |
39.88 | 0.00% |
43.68 18.02.25 |
36.3 07.04.25 |
416'351 | ||
|
Fluidra Br 16.04.2025 / 17:30:00 |
19.840 | 0.00% |
25.88 29.01.25 |
17.74 07.04.25 |
214'904 | ||
|
Grifols-A Br 16.04.2025 / 17:30:00 |
8.195 | 0.00% |
11.270 05.03.25 |
7.334 07.04.25 |
444'544 | ||
|
Grupo Catalana O Br 16.04.2025 / 17:30:00 |
48.90 | 0.00% |
49.65 28.03.25 |
36.1 02.01.25 |
126'384 | ||
|
Iberdrola 16.04.2025 / 17:30:00 |
15.383 | 0.00% |
15.950 04.04.25 |
13.005 24.01.25 |
4'789'529 | ||
|
Inditex 16.04.2025 / 17:30:00 |
46.74 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
5'424'637 | ||
|
Indra Sistemas Br-A 16.04.2025 / 17:30:00 |
27.94 | 0.00% |
29.30 10.04.25 |
16.11 07.02.25 |
244'512 | ||
|
Inmob Colonial 16.04.2025 / 17:30:00 |
5.525 | 0.00% |
5.950 28.02.25 |
4.98 13.01.25 |
270'387 | ||
|
Intl. Cons. Air Rg 16.04.2025 / 17:30:00 |
2.918 | 0.00% |
4.410 07.02.25 |
2.461 07.04.25 |
2'365'654 | ||
|
Labor. Farmac. R Br 16.04.2025 / 17:30:00 |
49.50 | 0.00% |
66.55 31.01.25 |
45.55 09.04.25 |
38'335 |