×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 09.09.2026 - 15:38:34
- 1'933.37
- -1.67%
- -32.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.09.2026 / 15:21:54 |
209.90 | -2.19% | -4.70 | 209.80 | 210.20 | 13'302 | |
|
Acerinox Br 09.09.2026 / 15:21:54 |
17.810 | -0.95% | -0.17 | 17.800 | 17.820 | 123'784 | |
|
ACS Br 09.09.2026 / 15:21:38 |
101.30 | -3.29% | -3.45 | 101.20 | 101.30 | 102'797 | |
|
Aena Br 09.09.2026 / 15:22:02 |
25.03 | -2.00% | -0.51 | 25.02 | 25.04 | 221'822 | |
|
Amadeus IT Grp Br-A 09.09.2026 / 15:23:25 |
54.31 | -3.91% | -2.21 | 54.30 | 54.32 | 275'373 | |
|
Banco Sabadell Br 09.09.2026 / 15:23:14 |
3.628 | -1.83% | -0.07 | 3.627 | 3.629 | 3'003'801 | |
|
Banco Santander Rg 09.09.2026 / 15:23:27 |
12.554 | -2.85% | -0.37 | 12.552 | 12.554 | 6'633'429 | |
|
Bankinter Br 09.09.2026 / 15:23:21 |
16.425 | -2.13% | -0.36 | 16.420 | 16.430 | 739'775 | |
|
BBVA Rg 09.09.2026 / 15:23:14 |
24.88 | -1.64% | -0.42 | 24.88 | 24.89 | 1'849'563 | |
|
Caixabank 09.09.2026 / 15:23:30 |
12.970 | -2.65% | -0.35 | 12.970 | 12.975 | 2'106'277 | |
|
Cellnex Telecom Br 09.09.2026 / 15:23:27 |
25.34 | -0.49% | -0.13 | 25.33 | 25.35 | 276'728 | |
|
Cie Automotive Br 09.09.2026 / 15:18:21 |
25.20 | -0.79% | -0.20 | 25.15 | 25.25 | 4'227 | |
|
Colonial SFL 09.09.2026 / 15:21:45 |
5.138 | -1.11% | -0.06 | 5.135 | 5.140 | 254'238 | |
|
Ebro Foods 09.09.2026 / 14:58:53 |
18.320 | -0.33% | -0.06 | 18.260 | 18.340 | 2'797 | |
|
Enagas Br 09.09.2026 / 15:22:46 |
16.620 | 0.27% | 0.05 | 16.620 | 16.630 | 94'595 | |
|
Endesa Br 09.09.2026 / 15:23:30 |
41.94 | 1.26% | 0.52 | 41.94 | 41.96 | 94'939 | |
|
Ferrovial Rg 09.09.2026 / 15:22:11 |
48.72 | -2.60% | -1.30 | 48.71 | 48.73 | 184'943 | |
|
Fluidra Br 09.09.2026 / 15:23:19 |
18.160 | -3.56% | -0.67 | 18.150 | 18.170 | 62'104 | |
|
Grenergy Renovab Br 09.09.2026 / 15:20:09 |
89.20 | -1.00% | -0.90 | 88.90 | 89.10 | 14'217 | |
|
Grifols-A Br 09.09.2026 / 15:21:49 |
9.951 | -0.64% | -0.06 | 9.946 | 9.952 | 175'956 | |
|
Iberdrola 09.09.2026 / 15:23:35 |
19.968 | 0.62% | 0.12 | 19.965 | 19.970 | 1'275'737 | |
|
Inditex 09.09.2026 / 15:23:27 |
54.38 | -3.48% | -1.96 | 54.38 | 54.40 | 1'125'601 | |
|
Indra Sistemas Br-A 09.09.2026 / 15:22:58 |
57.98 | -0.03% | -0.02 | 57.98 | 58.02 | 173'098 | |
|
Intl. Cons. Air Rg 09.09.2026 / 15:21:51 |
4.838 | -2.24% | -0.11 | 4.835 | 4.838 | 787'917 | |
|
Labor. Farmac. R Br 09.09.2026 / 15:22:36 |
57.55 | -1.79% | -1.05 | 57.55 | 57.60 | 8'447 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 09.09.2026 / 15:23:26 |
28.97 | 77.62% | 141.94% | 3.46% | 10.45% | 32.81% | 99.14% | 93.53% |
|
Acerinox Br 09.09.2026 / 15:21:54 |
17.810 | 42.53% | 90.26% | 0.91% | -1.98% | 5.26% | 66.99% | 97.41% |
|
Endesa Br 09.09.2026 / 15:23:30 |
41.94 | 35.01% | 98.66% | 1.99% | 1.11% | 11.51% | 61.40% | 116.97% |
|
UNICAJA BANCO Br 09.09.2026 / 15:23:17 |
3.516 | 28.79% | 180.80% | -2.17% | -1.01% | 12.62% | 47.92% | 260.46% |
|
Banco Santander Rg 09.09.2026 / 15:23:27 |
12.554 | 28.12% | 189.99% | -1.20% | -2.36% | 5.44% | 48.48% | 284.19% |
|
Caixabank 09.09.2026 / 15:23:30 |
12.970 | 27.49% | 154.15% | -1.87% | 0.97% | 2.96% | 47.86% | 275.84% |
|
BBVA Rg 09.09.2026 / 15:23:14 |
24.88 | 25.94% | 167.79% | -0.64% | 0.38% | 15.27% | 54.01% | 262.56% |
|
Enagas Br 09.09.2026 / 15:22:46 |
16.620 | 25.78% | 40.53% | -0.18% | -0.45% | -5.33% | 25.77% | 4.84% |
|
ACS Br 09.09.2026 / 15:21:38 |
101.30 | 23.38% | 116.52% | 2.82% | -8.20% | -21.35% | 48.64% | 222.51% |
|
Indra Sistemas Br-A 09.09.2026 / 15:22:58 |
57.98 | 19.44% | 240.18% | -3.88% | -9.97% | 2.51% | 77.15% | 328.99% |
|
Bankinter Br 09.09.2026 / 15:23:21 |
16.425 | 18.19% | 120.30% | -0.33% | -0.88% | 8.96% | 27.13% | 190.62% |
|
Logista Integral Br 09.09.2026 / 15:22:31 |
35.00 | 17.69% | 21.15% | -1.13% | -4.16% | 3.55% | 21.28% | 40.25% |
|
Acciona Br 09.09.2026 / 15:21:54 |
209.90 | 15.63% | 97.79% | 5.11% | -2.37% | -20.49% | 23.76% | 67.07% |
|
Sacyr 09.09.2026 / 15:22:40 |
4.270 | 12.61% | 37.04% | 2.59% | -5.95% | -9.42% | 17.44% | 53.77% |
|
Spain 35 09.09.2026 / 15:38:34 |
1'933.37 | 12.32% | 70.01% | -0.77% | -2.69% | 1.21% | 26.06% | 109.23% |
|
Banco Sabadell Br 09.09.2026 / 15:23:14 |
3.628 | 9.82% | 96.78% | 0.00% | 2.40% | 15.80% | 8.14% | 256.88% |
|
Aena Br 09.09.2026 / 15:22:02 |
25.03 | 7.76% | 28.08% | -2.53% | -5.62% | -6.11% | 2.16% | 74.81% |
|
Iberdrola 09.09.2026 / 15:23:35 |
19.968 | 7.36% | 48.82% | 1.28% | -2.95% | -3.42% | 27.12% | 83.60% |
|
MERLIN Prop. Br 09.09.2026 / 15:23:25 |
12.930 | 5.94% | 28.58% | -2.23% | -11.13% | -15.16% | 0.00% | 61.43% |
|
Viscofan Br 09.09.2026 / 15:19:26 |
56.60 | 5.89% | -6.98% | -1.39% | -0.88% | -1.31% | -6.37% | -5.27% |
|
Grenergy Renovab Br 09.09.2026 / 15:20:09 |
89.20 | 4.77% | 175.96% | 3.12% | -9.44% | -21.20% | 28.35% | 280.81% |
|
Intl. Cons. Air Rg 09.09.2026 / 15:21:51 |
4.838 | 4.21% | 36.22% | -1.08% | -6.71% | -7.50% | 9.17% | 174.26% |
|
Mapfre Rg 09.09.2026 / 15:22:30 |
4.364 | 3.97% | 81.48% | -2.89% | -0.09% | 3.19% | 13.47% | 126.23% |
|
Telefonica Br 09.09.2026 / 15:23:18 |
3.618 | 3.51% | -7.90% | -1.23% | -0.50% | -2.76% | -20.33% | -5.67% |
|
Inditex 09.09.2026 / 15:23:27 |
54.38 | -0.32% | 13.27% | -3.43% | -5.87% | -3.74% | 19.87% | 59.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.09.2026 / 15:21:54 |
209.90 | -2.19% |
215.20 09:28 |
208.40 14:17 |
285.20 22.06.26 |
173.8 21.01.26 |
13'302 |
|
Acerinox Br 09.09.2026 / 15:21:54 |
17.810 | -0.95% |
18.095 09:27 |
17.620 12:43 |
18.575 06.08.26 |
11.35 23.03.26 |
123'784 |
|
ACS Br 09.09.2026 / 15:21:38 |
101.30 | -3.29% |
104.70 09:29 |
101.15 15:04 |
141.20 07.05.26 |
84 02.01.26 |
102'797 |
|
Aena Br 09.09.2026 / 15:22:02 |
25.03 | -2.00% |
25.28 09:12 |
24.80 13:00 |
28.88 18.02.26 |
22.44 29.04.26 |
221'822 |
|
Amadeus IT Grp Br-A 09.09.2026 / 15:23:25 |
54.31 | -3.91% |
56.57 09:05 |
54.14 14:17 |
65.64 09.01.26 |
46.22 17.02.26 |
275'373 |
|
Banco Sabadell Br 09.09.2026 / 15:23:14 |
3.628 | -1.83% |
3.668 09:00 |
3.586 12:36 |
3.749 07.09.26 |
2.788 03.06.26 |
3'003'801 |
|
Banco Santander Rg 09.09.2026 / 15:23:27 |
12.554 | -2.85% |
12.812 09:00 |
12.444 12:47 |
13.120 13.08.26 |
8.937 23.03.26 |
6'633'429 |
|
Bankinter Br 09.09.2026 / 15:23:21 |
16.425 | -2.13% |
16.655 09:00 |
16.230 12:47 |
17.015 25.08.26 |
12.685 23.03.26 |
739'775 |
|
BBVA Rg 09.09.2026 / 15:23:14 |
24.88 | -1.64% |
25.15 09:05 |
24.59 12:47 |
25.45 07.09.26 |
17.38 23.03.26 |
1'849'563 |
|
Caixabank 09.09.2026 / 15:23:30 |
12.970 | -2.65% |
13.220 09:00 |
12.825 12:47 |
13.553 04.09.26 |
9.494 09.03.26 |
2'106'277 |
|
Cellnex Telecom Br 09.09.2026 / 15:23:27 |
25.34 | -0.49% |
25.59 09:41 |
25.11 14:05 |
32.71 27.02.26 |
23.92 21.07.26 |
276'728 |
|
Cie Automotive Br 09.09.2026 / 15:18:21 |
25.20 | -0.79% |
25.25 09:01 |
25.05 12:48 |
32.73 27.02.26 |
24.9 02.09.26 |
4'227 |
|
Colonial SFL 09.09.2026 / 15:21:45 |
5.138 | -1.11% |
5.203 09:03 |
5.115 13:29 |
5.845 02.06.26 |
4.836 23.03.26 |
254'238 |
|
Ebro Foods 09.09.2026 / 14:58:53 |
18.320 | -0.33% |
18.420 09:27 |
18.260 13:45 |
19.640 17.02.26 |
17.56 30.04.26 |
2'797 |
|
Enagas Br 09.09.2026 / 15:22:46 |
16.620 | 0.27% |
16.775 09:22 |
16.550 13:29 |
17.940 26.06.26 |
13.16 02.01.26 |
94'595 |
|
Endesa Br 09.09.2026 / 15:23:30 |
41.94 | 1.26% |
42.11 15:18 |
41.50 10:56 |
42.68 31.07.26 |
29.785 13.01.26 |
94'939 |
|
Ferrovial Rg 09.09.2026 / 15:22:11 |
48.72 | -2.60% |
50.02 09:00 |
48.59 14:18 |
63.55 27.02.26 |
48.59 09.09.26 |
184'943 |
|
Fluidra Br 09.09.2026 / 15:23:19 |
18.160 | -3.56% |
18.730 09:27 |
18.150 14:19 |
26.22 11.02.26 |
17.72 15.07.26 |
62'104 |
|
Grenergy Renovab Br 09.09.2026 / 15:20:09 |
89.20 | -1.00% |
91.20 09:34 |
88.65 14:10 |
136.30 27.05.26 |
81.3 05.01.26 |
14'217 |
|
Grifols-A Br 09.09.2026 / 15:21:49 |
9.951 | -0.64% |
10.005 09:22 |
9.868 10:11 |
11.705 08.01.26 |
8.434 23.03.26 |
175'956 |
|
Iberdrola 09.09.2026 / 15:23:35 |
19.968 | 0.62% |
20.04 09:20 |
19.750 14:01 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'275'737 |
|
Inditex 09.09.2026 / 15:23:27 |
54.38 | -3.48% |
55.04 09:23 |
53.60 14:35 |
59.43 11.08.26 |
48.29 13.05.26 |
1'125'601 |
|
Indra Sistemas Br-A 09.09.2026 / 15:22:58 |
57.98 | -0.03% |
58.20 15:01 |
56.87 09:53 |
80.54 22.07.26 |
43.4 01.04.26 |
173'098 |
|
Intl. Cons. Air Rg 09.09.2026 / 15:21:51 |
4.838 | -2.24% |
4.921 09:30 |
4.836 14:32 |
5.718 25.06.26 |
3.836 23.03.26 |
787'917 |
|
Labor. Farmac. R Br 09.09.2026 / 15:22:36 |
57.55 | -1.79% |
58.40 09:10 |
57.45 13:29 |
86.70 21.04.26 |
53.1 15.07.26 |
8'447 |