×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 22.01.2026 - 12:18:54
  • 1'732.91
  • 0.35%
  • 6.13
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
22.01.2026 / 11:03:11
178.40 1.08% 1.90 178.30 178.50 8'125
Acerinox Br
22.01.2026 / 11:02:11
13.370 3.60% 0.47 13.360 13.380 250'883
ACS Br
22.01.2026 / 11:03:08
94.90 2.35% 2.18 94.90 94.95 52'382
Aena Br
22.01.2026 / 11:02:41
25.56 1.15% 0.29 25.56 25.57 141'726
Amadeus IT Grp Br-A
22.01.2026 / 11:03:19
57.52 -0.59% -0.34 57.52 57.54 211'667
Banco Sabadell Br
22.01.2026 / 11:03:54
3.199 -0.40% -0.01 3.199 3.200 2'350'542
Banco Santander Rg
22.01.2026 / 11:03:52
10.444 1.01% 0.10 10.442 10.446 1'625'698
Bankinter Br
22.01.2026 / 11:02:56
13.865 -2.84% -0.41 13.865 13.870 1'657'578
BBVA Rg
22.01.2026 / 11:03:54
21.04 0.89% 0.19 21.03 21.05 1'767'904
Caixabank
22.01.2026 / 11:03:31
10.473 -1.60% -0.17 10.475 10.480 2'348'564
Cellnex Telecom Br
22.01.2026 / 11:03:53
24.91 -1.19% -0.30 24.89 24.92 319'306
Cie Automotive Br
22.01.2026 / 10:54:14
29.25 2.09% 0.60 29.20 29.30 8'528
Colonial SFL
22.01.2026 / 11:03:51
5.063 0.30% 0.02 5.060 5.070 125'727
Ebro Foods
22.01.2026 / 10:59:34
18.120 0.22% 0.04 18.020 18.180 3'293
Enagas Br
22.01.2026 / 10:59:55
13.673 0.61% 0.08 13.670 13.680 108'180
Endesa Br
22.01.2026 / 11:02:38
30.56 0.49% 0.15 30.56 30.57 45'050
Ferrovial Rg
22.01.2026 / 11:02:41
57.56 1.30% 0.74 57.54 57.58 66'828
Fluidra Br
22.01.2026 / 11:02:29
25.80 1.74% 0.44 25.78 25.80 58'252
Grifols-A Br
22.01.2026 / 11:03:08
10.735 1.61% 0.17 10.730 10.735 244'787
Iberdrola
22.01.2026 / 11:03:54
18.505 0.93% 0.17 18.500 18.505 1'323'346
Inditex
22.01.2026 / 11:03:52
54.96 -0.87% -0.48 54.94 54.98 233'346
Indra Sistemas Br-A
22.01.2026 / 11:02:56
54.05 0.46% 0.25 54.05 54.10 210'629
Intl. Cons. Air Rg
22.01.2026 / 11:03:54
4.945 2.57% 0.12 4.944 4.948 682'737
Labor. Farmac. R Br
22.01.2026 / 11:03:26
73.65 1.80% 1.30 73.60 73.70 8'620
Logista Integral Br
22.01.2026 / 11:03:45
31.07 0.78% 0.24 31.06 31.08 31'410
Spain 35
1'732.91
0.35%
Acciona Br
178.40
1.08%
Acerinox Br
13.370
3.60%
ACS Br
94.90
2.35%
Aena Br
25.56
1.15%
Amadeus IT Grp Br-A
57.52
-0.59%
Banco Sabadell Br
3.199
-0.40%
Banco Santander Rg
10.444
1.01%
Bankinter Br
13.865
-2.84%
BBVA Rg
21.04
0.89%
Caixabank
10.473
-1.60%
Cellnex Telecom Br
24.91
-1.19%
Cie Automotive Br
29.25
2.09%
Colonial SFL
5.063
0.30%
Ebro Foods
18.120
0.22%
Enagas Br
13.673
0.61%
Endesa Br
30.56
0.49%
Ferrovial Rg
57.56
1.30%
Fluidra Br
25.80
1.74%
Grifols-A Br
10.735
1.61%
Iberdrola
18.505
0.93%
Inditex
54.96
-0.87%
Indra Sistemas Br-A
54.05
0.46%
Intl. Cons. Air Rg
4.945
2.57%
Labor. Farmac. R Br
73.65
1.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Labor. Farmac. R Br
22.01.2026 / 11:03:26 		73.65 13.85% 15.12% 5.06% 15.48% 18.89% 18.12% 95.96%
Indra Sistemas Br-A
22.01.2026 / 11:02:56 		54.05 10.79% 215.54% -6.45% 13.19% 9.50% 185.37% 383.81%
ACS Br
22.01.2026 / 11:03:08 		94.90 9.22% 91.66% -0.21% 9.99% 30.72% 83.03% 236.20%
Fluidra Br
22.01.2026 / 11:02:29 		25.80 9.12% 7.46% 2.87% 9.31% 2.87% 2.18% 57.32%
Aena Br
22.01.2026 / 11:02:41 		25.56 6.62% 26.73% 1.39% 5.78% 7.58% 25.29% 83.79%
BBVA Rg
22.01.2026 / 11:03:54 		21.04 3.83% 120.78% 0.81% 5.73% 21.41% 97.37% 227.50%
Viscofan Br
22.01.2026 / 11:03:14 		56.25 3.74% -8.87% 1.17% 4.13% 4.17% -4.98% -6.88%
Enagas Br
22.01.2026 / 10:59:55 		13.673 3.13% 15.22% -1.88% 3.23% -2.83% 13.80% -18.57%
Ferrovial Rg
22.01.2026 / 11:02:41 		57.56 2.79% 39.26% -1.54% 2.45% 6.08% 37.41% 113.13%
Banco Santander Rg
22.01.2026 / 11:03:52 		10.444 2.52% 132.05% -1.04% 3.39% 19.56% 114.85% 233.87%
Logista Integral Br
22.01.2026 / 11:03:45 		31.07 2.49% 5.51% -0.22% 4.09% 7.55% 8.79% 30.52%
Acerinox Br
22.01.2026 / 11:02:11 		13.370 2.30% 36.56% -0.67% 6.65% 16.56% 38.76% 27.52%
Caixabank
22.01.2026 / 11:03:31 		10.473 1.84% 103.02% -1.55% 1.89% 15.92% 84.38% 168.82%
Intl. Cons. Air Rg
22.01.2026 / 11:03:54 		4.945 1.52% 32.70% 4.35% 0.86% 5.19% 25.64% 161.12%
Sacyr
22.01.2026 / 11:02:31 		3.946 1.32% 23.30% -0.90% 2.35% 0.71% 21.19% 47.96%
Repsol Br
22.01.2026 / 11:03:49 		15.740 1.21% 37.86% -0.16% 1.94% -1.04% 38.19% 5.65%
UNICAJA BANCO Br
22.01.2026 / 11:03:39 		2.800 0.68% 119.51% -0.39% 0.68% 19.25% 107.56% 134.98%
Spain 35
22.01.2026 / 12:18:55 		1'732.91 0.67% 49.31% -0.93% 1.09% 7.87% 44.07% 94.04%
Bankinter Br
22.01.2026 / 11:02:56 		13.865 0.49% 87.32% -2.63% 1.06% 6.74% 68.57% 122.55%
Iberdrola
22.01.2026 / 11:03:54 		18.505 -0.81% 37.50% 1.29% 0.19% 5.47% 40.54% 69.78%
Endesa Br
22.01.2026 / 11:02:38 		30.56 -0.88% 45.85% -0.42% -0.54% -2.43% 44.90% 65.56%
MERLIN Prop. Br
22.01.2026 / 11:03:41 		12.335 -0.93% 20.25% -0.28% 0.04% -8.76% 14.00% 38.89%
Vidrala I
22.01.2026 / 10:52:16 		90.10 -1.05% -3.51% -2.59% 0.39% 6.50% -2.91% 5.40%
Grifols-A Br
22.01.2026 / 11:03:08 		10.735 -1.54% 15.31% -4.45% -3.56% -5.67% 25.22% -12.97%
Inditex
22.01.2026 / 11:03:52 		54.96 -1.91% 11.46% -1.49% -1.25% 14.96% 12.78% 104.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
22.01.2026 / 11:03:11 		178.40 1.08% 180.30
10:00 		177.85
08:43 		198.20
07.01.26 		173.8
21.01.26 		8'125
Acerinox Br
22.01.2026 / 11:02:11 		13.370 3.60% 13.440
10:48 		13.030
08:00 		13.500
16.01.26 		12.55
02.01.26 		250'883
ACS Br
22.01.2026 / 11:03:08 		94.90 2.35% 95.25
10:21 		93.25
08:04 		96.75
16.01.26 		84
02.01.26 		52'382
Aena Br
22.01.2026 / 11:02:41 		25.56 1.15% 25.73
10:21 		25.46
08:48 		25.73
22.01.26 		23.655
02.01.26 		141'726
Amadeus IT Grp Br-A
22.01.2026 / 11:03:19 		57.52 -0.59% 59.40
08:00 		57.45
10:57 		65.64
09.01.26 		57.38
21.01.26 		211'667
Banco Sabadell Br
22.01.2026 / 11:03:54 		3.199 -0.40% 3.271
08:00 		3.187
09:25 		3.484
06.01.26 		3.072
20.01.26 		2'350'542
Banco Santander Rg
22.01.2026 / 11:03:52 		10.444 1.01% 10.516
08:18 		10.423
10:57 		10.704
13.01.26 		9.961
12.01.26 		1'625'698
Bankinter Br
22.01.2026 / 11:02:56 		13.865 -2.84% 14.360
08:00 		13.823
09:07 		14.590
05.01.26 		13.7
07.01.26 		1'657'578
BBVA Rg
22.01.2026 / 11:03:54 		21.04 0.89% 21.24
08:19 		21.01
10:56 		21.31
14.01.26 		19.6375
08.01.26 		1'767'904
Caixabank
22.01.2026 / 11:03:31 		10.473 -1.60% 10.795
08:00 		10.468
10:57 		10.915
14.01.26 		10.2825
08.01.26 		2'348'564
Cellnex Telecom Br
22.01.2026 / 11:03:53 		24.91 -1.19% 25.58
08:00 		24.78
10:29 		28.11
07.01.26 		24.78
22.01.26 		319'306
Cie Automotive Br
22.01.2026 / 10:54:14 		29.25 2.09% 29.40
08:30 		29.00
08:10 		30.40
02.01.26 		28.35
21.01.26 		8'528
Colonial SFL
22.01.2026 / 11:03:51 		5.063 0.30% 5.120
08:28 		5.063
11:03 		5.460
07.01.26 		5.025
21.01.26 		125'727
Ebro Foods
22.01.2026 / 10:59:34 		18.120 0.22% 18.280
08:20 		18.100
10:43 		18.700
07.01.26 		18
20.01.26 		3'293
Enagas Br
22.01.2026 / 10:59:55 		13.673 0.61% 13.715
09:11 		13.620
08:00 		14.015
16.01.26 		13.16
02.01.26 		108'180
Endesa Br
22.01.2026 / 11:02:38 		30.56 0.49% 30.75
10:03 		30.42
08:00 		32.02
07.01.26 		29.785
13.01.26 		45'050
Ferrovial Rg
22.01.2026 / 11:02:41 		57.56 1.30% 57.88
10:21 		57.32
08:38 		58.76
14.01.26 		54.98
02.01.26 		66'828
Fluidra Br
22.01.2026 / 11:02:29 		25.80 1.74% 25.90
10:47 		25.50
08:00 		25.90
22.01.26 		23.14
02.01.26 		58'252
Grifols-A Br
22.01.2026 / 11:03:08 		10.735 1.61% 10.820
08:55 		10.665
08:02 		11.705
08.01.26 		10.22
20.01.26 		244'787
Iberdrola
22.01.2026 / 11:03:54 		18.505 0.93% 18.615
10:21 		18.370
08:00 		19.180
07.01.26 		18.12
13.01.26 		1'323'346
Inditex
22.01.2026 / 11:03:52 		54.96 -0.87% 55.88
08:00 		54.95
10:57 		57.75
07.01.26 		54.95
22.01.26 		233'346
Indra Sistemas Br-A
22.01.2026 / 11:02:56 		54.05 0.46% 54.80
08:00 		53.03
08:54 		61.50
16.01.26 		48.39
02.01.26 		210'629
Intl. Cons. Air Rg
22.01.2026 / 11:03:54 		4.945 2.57% 4.945
11:03 		4.883
08:00 		5.064
07.01.26 		4.607
20.01.26 		682'737
Labor. Farmac. R Br
22.01.2026 / 11:03:26 		73.65 1.80% 73.70
09:37 		72.95
08:26 		73.70
22.01.26 		63.05
02.01.26 		8'620
Logista Integral Br
22.01.2026 / 11:03:45 		31.07 0.78% 31.16
08:02 		31.00
08:45 		31.60
16.01.26 		29.92
05.01.26 		31'410

Handel

Kurs 1'732.91
Vortag 1'726.78
+/-% 0.35%
+/- 6.128
Eröffnung 1'726.78
Tageshoch 1'746.20
Tagestief 1'726.78

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22Y8
Valor 35581640
Symbol BES35P

Hoch / Tief

1'732.91
Intraday
1'726.78
09:00
1'746.20
09:18
1'732.91
YTD
1'706.07
21.01.26
1'767.76
14.01.26
1'732.91
1 Jahr
1'172.57
10.04.25
1'767.76
15.01.26

Performance

Intraday 0.35%
1 Monat 1.09%
3 Monate 7.87%
YTD 0.67%
1 Jahr 44.07%
3 Jahre 94.04%