×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 16.09.2024 - 17:30:07
- 1'153.61
- 0.40%
- 4.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 16.09.2024 / 17:30:00 |
129.75 | 1.45% | 1.85 | 129.70 | 129.90 | 26'217 | |
|
ACS Br 16.09.2024 / 17:30:00 |
41.12 | 0.56% | 0.23 | 41.00 | 41.00 | 112'238 | |
|
Aena Br 16.09.2024 / 17:30:00 |
191.25 | 0.08% | 0.15 | 191.80 | 191.80 | 57'805 | |
|
Amadeus IT Grp Br-A 16.09.2024 / 17:30:00 |
63.58 | 0.28% | 0.18 | 63.72 | 63.72 | 208'194 | |
|
Banco Santander Rg 16.09.2024 / 17:30:00 |
4.446 | 0.82% | 0.04 | 4.447 | 4.452 | 8'139'824 | |
|
Bankinter Br 16.09.2024 / 17:30:00 |
7.934 | -0.20% | -0.02 | 7.928 | 7.940 | 1'458'548 | |
|
BBVA Rg 16.09.2024 / 17:30:00 |
9.324 | 0.84% | 0.08 | 9.318 | 9.326 | 3'727'038 | |
|
Caixabank 16.09.2024 / 17:30:00 |
5.440 | -0.69% | -0.04 | 5.430 | 5.430 | 4'366'532 | |
|
Cellnex Telecom Br 16.09.2024 / 17:30:00 |
36.71 | -0.22% | -0.08 | 36.70 | 36.70 | 1'292'391 | |
|
Cie Automotive Br 16.09.2024 / 17:30:00 |
25.40 | -2.03% | -0.53 | 25.35 | 26.00 | 9'584 | |
|
Ebro Foods 16.09.2024 / 17:30:00 |
16.060 | 0.12% | 0.02 | 15.740 | 16.360 | 3'725 | |
|
Enagas Br 16.09.2024 / 17:30:00 |
14.090 | 2.29% | 0.32 | 14.080 | 14.110 | 364'962 | |
|
Endesa Br 16.09.2024 / 17:30:00 |
19.850 | 0.08% | 0.02 | 19.835 | 19.835 | 248'075 | |
|
Grifols-A Br 16.09.2024 / 17:30:00 |
10.095 | -1.13% | -0.12 | 10.100 | 10.100 | 363'005 | |
|
Grupo Catalana O Br 16.09.2024 / 17:30:00 |
39.05 | 0.39% | 0.15 | 38.15 | 39.90 | 4'772 | |
|
Iberdrola 16.09.2024 / 17:30:00 |
13.533 | 1.22% | 0.16 | 13.530 | 13.535 | 2'829'602 | |
|
Inditex 16.09.2024 / 17:30:00 |
50.32 | -0.04% | -0.02 | 50.38 | 50.38 | 1'033'543 | |
|
Inmob Colonial 16.09.2024 / 17:30:00 |
6.435 | 0.08% | 0.01 | 6.425 | 6.435 | 870'129 | |
|
Intl. Cons. Air Rg 16.09.2024 / 17:30:00 |
2.370 | 0.47% | 0.01 | 2.368 | 2.372 | 3'476'396 | |
|
Mapfre Rg 16.09.2024 / 17:30:00 |
2.299 | 0.26% | 0.01 | 2.298 | 2.304 | 557'827 | |
|
MERLIN Prop. Br 16.09.2024 / 17:30:00 |
11.790 | 0.30% | 0.04 | 11.760 | 11.810 | 1'518'639 | |
|
Redeia Corp Br 16.09.2024 / 17:30:00 |
17.440 | 1.34% | 0.23 | 17.390 | 17.390 | 258'029 | |
|
Repsol Br 16.09.2024 / 17:30:00 |
11.745 | -1.03% | -0.12 | 11.735 | 11.735 | 1'405'496 | |
|
Spain 35 16.09.2024 / 17:30:07 |
1'153.61 | 0.40% | 4.63 | 0 | |||
|
Telefonica Br 16.09.2024 / 17:30:00 |
4.302 | 1.20% | 0.05 | 4.307 | 4.307 | 3'490'871 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caixabank 16.09.2024 / 17:30:00 |
5.440 | 47.30% | 49.19% | 0.52% | 1.72% | 8.54% | 53.07% | 107.34% |
|
Bankinter Br 16.09.2024 / 17:30:00 |
7.934 | 37.16% | 26.54% | -0.23% | 1.46% | 3.17% | 36.28% | 61.26% |
|
Intl. Cons. Air Rg 16.09.2024 / 17:30:00 |
2.370 | 32.71% | 68.50% | 5.01% | 17.21% | 16.81% | 35.16% | 39.45% |
|
Inditex 16.09.2024 / 17:30:00 |
50.32 | 27.67% | 102.58% | 8.05% | 5.97% | 6.38% | 41.39% | 72.75% |
|
Grupo Catalana O Br 16.09.2024 / 17:30:00 |
39.05 | 25.48% | 31.64% | 0.39% | -2.01% | 0.77% | 25.66% | 22.52% |
|
Telefonica Br 16.09.2024 / 17:30:00 |
4.302 | 20.32% | 24.59% | 2.23% | 3.81% | 4.43% | 7.95% | 6.52% |
|
Mapfre Rg 16.09.2024 / 17:30:00 |
2.299 | 18.07% | 26.69% | 1.59% | 2.73% | 5.17% | 16.88% | 25.03% |
|
MERLIN Prop. Br 16.09.2024 / 17:30:00 |
11.790 | 16.85% | 32.63% | 2.70% | 10.08% | 10.50% | 49.62% | 27.30% |
|
Banco Santander Rg 16.09.2024 / 17:30:00 |
4.446 | 16.40% | 57.36% | 2.41% | 3.76% | 0.68% | 27.19% | 41.86% |
|
Aena Br 16.09.2024 / 17:30:00 |
191.25 | 15.85% | 62.92% | 3.60% | 8.88% | 1.67% | 35.66% | 43.68% |
|
Redeia Corp Br 16.09.2024 / 17:30:00 |
17.440 | 15.46% | 5.80% | 0.00% | 3.62% | 0.35% | 13.39% | 0.86% |
|
Spain 35 16.09.2024 / 17:30:07 |
1'153.61 | 14.45% | 40.46% | 2.66% | 3.90% | 2.90% | 21.27% | 31.61% |
|
Viscofan Br 16.09.2024 / 17:30:00 |
62.80 | 14.15% | 1.83% | 1.62% | 2.28% | 2.20% | 6.26% | 2.94% |
|
Iberdrola 16.09.2024 / 17:30:00 |
13.533 | 12.45% | 22.32% | 1.44% | 7.83% | 9.84% | 22.66% | 30.39% |
|
BBVA Rg 16.09.2024 / 17:30:00 |
9.324 | 12.40% | 64.11% | 3.39% | -1.06% | -0.81% | 30.30% | 65.85% |
|
Endesa Br 16.09.2024 / 17:30:00 |
19.850 | 6.98% | 12.48% | 1.59% | 7.73% | 3.87% | 0.40% | -3.10% |
|
Ebro Foods 16.09.2024 / 17:30:00 |
16.060 | 3.35% | 9.71% | 0.88% | 1.26% | 2.55% | 0.12% | -4.07% |
|
Cellnex Telecom Br 16.09.2024 / 17:30:00 |
36.71 | 3.31% | 18.98% | 4.08% | 6.81% | 16.76% | 2.48% | -35.93% |
|
ACS Br 16.09.2024 / 17:30:00 |
41.12 | 1.82% | 52.75% | 1.78% | 0.83% | 0.05% | 23.03% | 75.49% |
|
Cie Automotive Br 16.09.2024 / 17:30:00 |
25.40 | 0.64% | 7.57% | -2.21% | -2.50% | -5.14% | -2.46% | 9.68% |
|
Inmob Colonial 16.09.2024 / 17:30:00 |
6.435 | -1.61% | 5.90% | 6.28% | 17.43% | 15.84% | 17.08% | -26.68% |
|
Amadeus IT Grp Br-A 16.09.2024 / 17:30:00 |
63.58 | -2.28% | 29.82% | 1.44% | 8.80% | -0.87% | 2.75% | 21.82% |
|
Acciona Br 16.09.2024 / 17:30:00 |
129.75 | -4.05% | -25.60% | 1.68% | 5.75% | 12.19% | 2.29% | -12.94% |
|
Enagas Br 16.09.2024 / 17:30:00 |
14.090 | -9.76% | -12.35% | -0.35% | 3.03% | -2.63% | -13.85% | -27.08% |
|
Repsol Br 16.09.2024 / 17:30:00 |
11.745 | -11.77% | -20.08% | -0.36% | -8.67% | -20.83% | -23.66% | 21.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 16.09.2024 / 17:30:00 |
129.75 | 1.45% |
130.40 09:16 |
127.90 09:00 |
135.15 02.01.24 |
99.86 28.02.24 |
26'217 |
|
ACS Br 16.09.2024 / 17:30:00 |
41.12 | 0.56% |
41.18 17:12 |
40.54 09:00 |
42.10 03.06.24 |
35.3 01.03.24 |
112'238 |
|
Aena Br 16.09.2024 / 17:30:00 |
191.25 | 0.08% |
191.50 13:07 |
190.00 09:03 |
195.30 15.07.24 |
159.15 08.01.24 |
57'805 |
|
Amadeus IT Grp Br-A 16.09.2024 / 17:30:00 |
63.58 | 0.28% |
63.70 16:59 |
63.05 11:10 |
68.70 06.06.24 |
53.94 29.02.24 |
208'194 |
|
Banco Santander Rg 16.09.2024 / 17:30:00 |
4.446 | 0.82% |
4.468 11:18 |
4.380 09:00 |
5.130 30.08.24 |
3.563 30.01.24 |
8'139'824 |
|
Bankinter Br 16.09.2024 / 17:30:00 |
7.934 | -0.20% |
7.980 09:00 |
7.912 14:32 |
8.300 22.07.24 |
5.494 09.02.24 |
1'458'548 |
|
BBVA Rg 16.09.2024 / 17:30:00 |
9.324 | 0.84% |
9.380 11:18 |
9.218 09:00 |
11.275 04.04.24 |
7.975 19.01.24 |
3'727'038 |
|
Caixabank 16.09.2024 / 17:30:00 |
5.440 | -0.69% |
5.482 09:57 |
5.369 15:12 |
5.600 24.07.24 |
3.741 02.01.24 |
4'366'532 |
|
Cellnex Telecom Br 16.09.2024 / 17:30:00 |
36.71 | -0.22% |
36.76 09:14 |
36.51 09:00 |
37.97 10.01.24 |
29.43 05.04.24 |
1'292'391 |
|
Cie Automotive Br 16.09.2024 / 17:30:00 |
25.40 | -2.03% |
26.00 09:01 |
25.35 17:22 |
28.45 04.06.24 |
23.89 17.01.24 |
9'584 |
|
Ebro Foods 16.09.2024 / 17:30:00 |
16.060 | 0.12% |
16.120 10:34 |
16.040 16:23 |
16.260 26.04.24 |
14.36 29.02.24 |
3'725 |
|
Enagas Br 16.09.2024 / 17:30:00 |
14.090 | 2.29% |
14.105 17:22 |
13.745 11:29 |
15.965 15.01.24 |
12.73 09.07.24 |
364'962 |
|
Endesa Br 16.09.2024 / 17:30:00 |
19.850 | 0.08% |
19.965 09:15 |
19.760 11:58 |
19.965 16.09.24 |
15.84 04.03.24 |
248'075 |
|
Grifols-A Br 16.09.2024 / 17:30:00 |
10.095 | -1.13% |
10.280 09:02 |
10.035 16:34 |
15.623 02.01.24 |
6.368 06.03.24 |
363'005 |
|
Grupo Catalana O Br 16.09.2024 / 17:30:00 |
39.05 | 0.39% |
39.50 16:44 |
38.60 11:42 |
40.35 30.07.24 |
30.8 03.01.24 |
4'772 |
|
Iberdrola 16.09.2024 / 17:30:00 |
13.533 | 1.22% |
13.548 17:11 |
13.420 09:02 |
13.548 16.09.24 |
10.41 27.02.24 |
2'829'602 |
|
Inditex 16.09.2024 / 17:30:00 |
50.32 | -0.04% |
50.64 10:04 |
50.18 09:00 |
50.64 16.09.24 |
37.13 05.01.24 |
1'033'543 |
|
Inmob Colonial 16.09.2024 / 17:30:00 |
6.435 | 0.08% |
6.455 09:39 |
6.385 15:45 |
6.610 02.01.24 |
4.808 04.03.24 |
870'129 |
|
Intl. Cons. Air Rg 16.09.2024 / 17:30:00 |
2.370 | 0.47% |
2.380 11:33 |
2.348 09:09 |
2.380 16.09.24 |
1.648 18.01.24 |
3'476'396 |
|
Mapfre Rg 16.09.2024 / 17:30:00 |
2.299 | 0.26% |
2.302 16:44 |
2.280 09:00 |
2.385 04.04.24 |
1.917 14.02.24 |
557'827 |
|
MERLIN Prop. Br 16.09.2024 / 17:30:00 |
11.790 | 0.30% |
11.815 16:46 |
11.700 09:05 |
11.815 16.09.24 |
8.71 29.02.24 |
1'518'639 |
|
Redeia Corp Br 16.09.2024 / 17:30:00 |
17.440 | 1.34% |
17.450 17:29 |
17.190 09:04 |
17.615 05.09.24 |
14.36 09.02.24 |
258'029 |
|
Repsol Br 16.09.2024 / 17:30:00 |
11.745 | -1.03% |
11.765 16:11 |
11.605 14:32 |
16.225 05.04.24 |
11.49 10.09.24 |
1'405'496 |
|
Spain 35 16.09.2024 / 17:30:07 |
1'153.61 | 0.40% |
1'154.53 17:08 |
1'146.34 09:00 |
1'154.53 16.09.24 |
979.101 18.01.24 |
|
|
Telefonica Br 16.09.2024 / 17:30:00 |
4.302 | 1.20% |
4.312 16:56 |
4.218 09:02 |
4.479 05.06.24 |
3.541 02.01.24 |
3'490'871 |