×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 05.12.2025 - 17:30:05
- 1'660.78
- -0.28%
- -4.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.12.2025 / 17:30:00 |
173.95 | -0.11% | -0.20 | 174.10 | 174.10 | 25'023 | |
|
Acerinox Br 05.12.2025 / 17:30:00 |
11.730 | -0.64% | -0.08 | 11.730 | 11.740 | 618'261 | |
|
ACS Br 05.12.2025 / 17:30:00 |
81.25 | -0.73% | -0.60 | 81.20 | 81.20 | 171'123 | |
|
Aena Br 05.12.2025 / 17:30:00 |
23.04 | -0.37% | -0.09 | 23.07 | 23.07 | 299'432 | |
|
Amadeus IT Grp Br-A 05.12.2025 / 17:30:00 |
61.31 | -0.89% | -0.55 | 61.22 | 61.22 | 298'767 | |
|
Banco Sabadell Br 05.12.2025 / 17:30:00 |
3.258 | -0.76% | -0.03 | 3.258 | 3.259 | 2'952'769 | |
|
Banco Santander Rg 05.12.2025 / 17:30:00 |
9.461 | -0.04% | 0.00 | 9.460 | 9.460 | 9'891'269 | |
|
Bankinter Br 05.12.2025 / 17:30:00 |
13.640 | -0.04% | -0.01 | 13.655 | 13.655 | 767'169 | |
|
BBVA Rg 05.12.2025 / 17:30:00 |
18.865 | -0.97% | -0.19 | 18.875 | 18.875 | 4'132'490 | |
|
Caixabank 05.12.2025 / 17:30:00 |
9.920 | -1.27% | -0.13 | 9.900 | 9.900 | 4'597'955 | |
|
Cellnex Telecom Br 05.12.2025 / 17:30:00 |
25.40 | 0.24% | 0.06 | 25.50 | 25.50 | 569'572 | |
|
Cie Automotive Br 05.12.2025 / 17:30:00 |
28.40 | 1.52% | 0.43 | 28.35 | 28.45 | 47'463 | |
|
Colonial SFL 05.12.2025 / 17:30:00 |
5.245 | -0.19% | -0.01 | 5.240 | 5.245 | 638'624 | |
|
Ebro Foods 05.12.2025 / 17:30:00 |
18.000 | 0.33% | 0.06 | 17.940 | 18.380 | 12'667 | |
|
Enagas Br 05.12.2025 / 17:30:00 |
13.908 | -0.45% | -0.06 | 13.900 | 13.915 | 1'455'772 | |
|
Endesa Br 05.12.2025 / 17:30:00 |
30.55 | -0.10% | -0.03 | 30.61 | 30.61 | 757'221 | |
|
Ferrovial Rg 05.12.2025 / 17:30:00 |
56.34 | -0.84% | -0.48 | 56.46 | 56.46 | 1'662'902 | |
|
Fluidra Br 05.12.2025 / 17:30:00 |
24.04 | 1.78% | 0.42 | 24.02 | 24.06 | 137'864 | |
|
Grifols-A Br 05.12.2025 / 17:30:00 |
10.770 | 0.61% | 0.07 | 10.745 | 10.785 | 532'402 | |
|
Grupo Catalana O Br 05.12.2025 / 17:30:00 |
49.15 | -0.20% | -0.10 | 49.10 | 49.45 | 4'619 | |
|
Iberdrola 05.12.2025 / 17:30:00 |
17.960 | 0.08% | 0.02 | 17.970 | 17.970 | 2'880'322 | |
|
Inditex 05.12.2025 / 17:30:00 |
54.87 | 0.05% | 0.03 | 54.86 | 54.86 | 1'427'951 | |
|
Indra Sistemas Br-A 05.12.2025 / 17:30:00 |
47.50 | 0.98% | 0.46 | 47.34 | 47.34 | 601'363 | |
|
Intl. Cons. Air Rg 05.12.2025 / 17:30:00 |
4.424 | 0.29% | 0.01 | 4.424 | 4.426 | 5'103'258 | |
|
Labor. Farmac. R Br 05.12.2025 / 17:29:51 |
59.90 | 0.00% | 0.00 | 59.90 | 60.00 | 45'620 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 05.12.2025 / 17:30:00 |
47.50 | 175.89% | 234.86% | 3.40% | -2.26% | 39.95% | 176.00% | 345.67% |
|
Banco Santander Rg 05.12.2025 / 17:30:00 |
9.461 | 112.40% | 149.82% | 2.31% | 7.15% | 11.57% | 103.73% | 236.62% |
|
UNICAJA BANCO Br 05.12.2025 / 17:30:00 |
2.625 | 105.96% | 195.28% | 3.67% | 8.65% | 10.39% | 100.92% | 178.80% |
|
BBVA Rg 05.12.2025 / 17:30:00 |
18.865 | 101.67% | 131.58% | 1.51% | 8.03% | 16.27% | 97.37% | 239.51% |
|
Caixabank 05.12.2025 / 17:30:00 |
9.920 | 91.67% | 170.17% | 3.16% | 9.81% | 13.19% | 84.66% | 196.39% |
|
Bankinter Br 05.12.2025 / 17:30:00 |
13.640 | 79.12% | 135.42% | 0.87% | 2.79% | 4.12% | 75.46% | 121.44% |
|
Banco Sabadell Br 05.12.2025 / 17:30:00 |
3.258 | 74.81% | 194.97% | 3.63% | 0.65% | -3.31% | 71.25% | 281.30% |
|
ACS Br 05.12.2025 / 17:30:00 |
81.25 | 69.18% | 103.81% | 2.07% | 7.76% | 18.10% | 69.55% | 199.92% |
|
Mapfre Rg 05.12.2025 / 17:30:00 |
4.006 | 63.05% | 105.87% | 0.60% | 2.30% | 2.40% | 59.67% | 120.95% |
|
Acciona Br 05.12.2025 / 17:30:00 |
173.95 | 60.51% | 30.65% | 0.81% | -10.61% | 4.32% | 46.61% | -4.58% |
|
Endesa Br 05.12.2025 / 17:30:00 |
30.55 | 46.67% | 64.94% | -2.27% | -3.38% | 15.07% | 43.19% | 70.60% |
|
Spain 35 05.12.2025 / 17:30:05 |
1'660.78 | 43.60% | 65.23% | 1.69% | 4.47% | 7.66% | 38.66% | 99.78% |
|
Ferrovial Rg 05.12.2025 / 17:30:00 |
56.34 | 39.26% | 71.77% | -0.39% | 3.72% | 15.03% | 37.58% | 117.93% |
|
Repsol Br 05.12.2025 / 17:30:00 |
16.320 | 38.82% | 20.71% | 2.26% | -1.23% | 12.16% | 44.68% | 11.46% |
|
Grupo Catalana O Br 05.12.2025 / 17:30:00 |
49.15 | 36.52% | 58.87% | -0.91% | -0.81% | 0.72% | 31.33% | 65.27% |
|
Iberdrola 05.12.2025 / 17:30:00 |
17.960 | 34.57% | 50.93% | -1.37% | 1.71% | 14.49% | 33.58% | 64.86% |
|
Acerinox Br 05.12.2025 / 17:30:00 |
11.730 | 24.92% | 9.81% | -3.85% | 4.69% | 8.81% | 17.12% | 25.61% |
|
MERLIN Prop. Br 05.12.2025 / 17:30:00 |
12.395 | 22.45% | 24.16% | -2.56% | -6.38% | -4.47% | 17.82% | 41.03% |
|
Intl. Cons. Air Rg 05.12.2025 / 17:30:00 |
4.424 | 21.41% | 148.16% | -2.25% | 5.43% | 0.00% | 29.32% | 182.21% |
|
Enagas Br 05.12.2025 / 17:30:00 |
13.908 | 18.44% | -8.48% | -2.56% | -2.81% | 4.25% | 6.82% | -19.37% |
|
Grifols-A Br 05.12.2025 / 17:30:00 |
10.770 | 16.84% | -31.22% | 2.23% | 4.21% | -10.75% | 24.81% | 1.59% |
|
Aena Br 05.12.2025 / 17:30:00 |
23.04 | 15.97% | 40.19% | -1.62% | 4.68% | -7.47% | 13.00% | 88.31% |
|
Ebro Foods 05.12.2025 / 17:30:00 |
18.000 | 13.40% | 15.59% | -0.77% | 0.78% | -1.26% | 13.14% | 17.56% |
|
Cie Automotive Br 05.12.2025 / 17:30:00 |
28.40 | 10.36% | 8.60% | -4.22% | -1.98% | 5.09% | 11.26% | 15.12% |
|
Inditex 05.12.2025 / 17:30:00 |
54.87 | 10.25% | 39.08% | 13.79% | 15.97% | 19.02% | -1.60% | 117.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 05.12.2025 / 17:30:00 |
173.95 | -0.11% |
175.75 09:29 |
173.40 16:56 |
202.90 13.11.25 |
103.2 09.04.25 |
25'023 |
|
Acerinox Br 05.12.2025 / 17:30:00 |
11.730 | -0.64% |
11.910 09:05 |
11.665 10:39 |
12.620 09.10.25 |
8.315 07.04.25 |
618'261 |
|
ACS Br 05.12.2025 / 17:30:00 |
81.25 | -0.73% |
83.20 09:25 |
81.05 17:05 |
83.20 05.12.25 |
42.96 07.04.25 |
171'123 |
|
Aena Br 05.12.2025 / 17:30:00 |
23.04 | -0.37% |
23.29 11:08 |
23.02 17:08 |
25.81 19.08.25 |
21.97 07.11.25 |
299'432 |
|
Amadeus IT Grp Br-A 05.12.2025 / 17:30:00 |
61.31 | -0.89% |
62.55 09:25 |
61.30 17:29 |
75.41 03.03.25 |
59.62 21.11.25 |
298'767 |
|
Banco Sabadell Br 05.12.2025 / 17:30:00 |
3.258 | -0.76% |
3.339 09:24 |
3.258 17:26 |
3.482 15.08.25 |
1.795 02.01.25 |
2'952'769 |
|
Banco Santander Rg 05.12.2025 / 17:30:00 |
9.461 | -0.04% |
9.634 09:40 |
9.456 17:26 |
9.634 05.12.25 |
4.256 02.01.25 |
9'891'269 |
|
Bankinter Br 05.12.2025 / 17:30:00 |
13.640 | -0.04% |
13.850 09:00 |
13.625 17:06 |
14.160 02.12.25 |
7.324 02.01.25 |
767'169 |
|
BBVA Rg 05.12.2025 / 17:30:00 |
18.865 | -0.97% |
19.255 09:44 |
18.845 17:26 |
19.255 05.12.25 |
8.966 02.01.25 |
4'132'490 |
|
Caixabank 05.12.2025 / 17:30:00 |
9.920 | -1.27% |
10.150 09:24 |
9.912 17:28 |
10.150 05.12.25 |
5.022 02.01.25 |
4'597'955 |
|
Cellnex Telecom Br 05.12.2025 / 17:30:00 |
25.40 | 0.24% |
25.55 13:47 |
25.15 09:09 |
35.95 02.05.25 |
24.79 21.11.25 |
569'572 |
|
Cie Automotive Br 05.12.2025 / 17:30:00 |
28.40 | 1.52% |
28.60 09:59 |
27.85 09:02 |
30.90 03.12.25 |
20.25 07.04.25 |
47'463 |
|
Colonial SFL 05.12.2025 / 17:30:00 |
5.245 | -0.19% |
5.273 09:40 |
5.230 09:08 |
6.340 11.06.25 |
4.98 13.01.25 |
638'624 |
|
Ebro Foods 05.12.2025 / 17:30:00 |
18.000 | 0.33% |
18.080 12:22 |
17.920 09:40 |
18.900 26.09.25 |
15.68 14.01.25 |
12'667 |
|
Enagas Br 05.12.2025 / 17:30:00 |
13.908 | -0.45% |
13.965 09:04 |
13.868 17:08 |
14.480 24.06.25 |
11.61 13.01.25 |
1'455'772 |
|
Endesa Br 05.12.2025 / 17:30:00 |
30.55 | -0.10% |
30.67 16:01 |
30.37 11:04 |
32.51 13.11.25 |
20.4 15.01.25 |
757'221 |
|
Ferrovial Rg 05.12.2025 / 17:30:00 |
56.34 | -0.84% |
57.18 09:21 |
56.30 17:17 |
57.18 05.12.25 |
36.3 07.04.25 |
1'662'902 |
|
Fluidra Br 05.12.2025 / 17:30:00 |
24.04 | 1.78% |
24.20 14:27 |
23.54 09:09 |
25.88 29.01.25 |
17.74 07.04.25 |
137'864 |
|
Grifols-A Br 05.12.2025 / 17:30:00 |
10.770 | 0.61% |
10.980 09:21 |
10.738 11:06 |
13.685 31.07.25 |
7.334 07.04.25 |
532'402 |
|
Grupo Catalana O Br 05.12.2025 / 17:30:00 |
49.15 | -0.20% |
49.60 12:59 |
49.10 17:29 |
49.75 25.11.25 |
36.1 02.01.25 |
4'619 |
|
Iberdrola 05.12.2025 / 17:30:00 |
17.960 | 0.08% |
18.030 16:00 |
17.880 09:08 |
18.275 27.11.25 |
13.005 24.01.25 |
2'880'322 |
|
Inditex 05.12.2025 / 17:30:00 |
54.87 | 0.05% |
55.23 11:59 |
54.38 10:34 |
55.84 18.02.25 |
40.84 04.08.25 |
1'427'951 |
|
Indra Sistemas Br-A 05.12.2025 / 17:30:00 |
47.50 | 0.98% |
48.78 13:26 |
47.19 09:01 |
51.20 04.11.25 |
16.11 07.02.25 |
601'363 |
|
Intl. Cons. Air Rg 05.12.2025 / 17:30:00 |
4.424 | 0.29% |
4.468 09:00 |
4.405 16:14 |
4.895 03.11.25 |
2.461 07.04.25 |
5'103'258 |
|
Labor. Farmac. R Br 05.12.2025 / 17:29:51 |
59.90 | 0.00% |
60.90 13:42 |
59.90 16:34 |
66.55 31.01.25 |
45.55 09.04.25 |
45'620 |