×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 22.11.2024 - 17:30:07
- 1'154.93
- 0.14%
- 1.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.11.2024 / 17:30:00 |
117.80 | 1.03% | 1.20 | 117.60 | 117.80 | 0 | |
|
ACS Br 22.11.2024 / 17:30:00 |
42.72 | 1.14% | 0.48 | 42.70 | 42.70 | 0 | |
|
Aena Br 22.11.2024 / 17:30:00 |
200.50 | 0.35% | 0.70 | 200.40 | 200.40 | 0 | |
|
Amadeus IT Grp Br-A 22.11.2024 / 17:30:00 |
66.94 | 1.36% | 0.90 | 67.08 | 67.08 | 0 | |
|
Banco Santander Rg 22.11.2024 / 17:30:00 |
4.365 | -3.52% | -0.16 | 4.368 | 4.368 | 0 | |
|
Bankinter Br 22.11.2024 / 17:30:00 |
7.526 | -2.71% | -0.21 | 7.526 | 7.526 | 0 | |
|
BBVA Rg 22.11.2024 / 17:30:00 |
9.156 | -1.17% | -0.11 | 9.170 | 9.170 | 0 | |
|
Caixabank 22.11.2024 / 17:30:00 |
5.230 | -4.44% | -0.24 | 5.228 | 5.228 | 0 | |
|
Cellnex Telecom Br 22.11.2024 / 17:30:00 |
32.53 | 3.17% | 1.00 | 32.52 | 32.55 | 0 | |
|
Cie Automotive Br 22.11.2024 / 17:30:00 |
25.20 | 1.00% | 0.25 | 24.75 | 25.75 | 0 | |
|
Ebro Foods 22.11.2024 / 17:30:00 |
16.060 | 1.65% | 0.26 | 16.020 | 16.400 | 0 | |
|
Enagas Br 22.11.2024 / 17:30:00 |
12.900 | 1.61% | 0.21 | 12.890 | 12.900 | 0 | |
|
Endesa Br 22.11.2024 / 17:30:00 |
20.30 | 2.34% | 0.47 | 20.27 | 20.27 | 0 | |
|
Grifols-A Br 22.11.2024 / 17:30:00 |
10.625 | 1.92% | 0.20 | 10.600 | 10.600 | 0 | |
|
Grupo Catalana O Br 22.11.2024 / 17:30:00 |
36.25 | -0.28% | -0.10 | 35.55 | 36.95 | 0 | |
|
Iberdrola 22.11.2024 / 17:30:00 |
13.565 | 1.84% | 0.25 | 13.585 | 13.585 | 0 | |
|
Inditex 22.11.2024 / 17:30:00 |
52.93 | 2.20% | 1.14 | 52.96 | 52.96 | 0 | |
|
Inmob Colonial 22.11.2024 / 17:30:00 |
5.538 | 0.14% | 0.01 | 5.535 | 5.535 | 0 | |
|
Intl. Cons. Air Rg 22.11.2024 / 17:30:00 |
2.953 | 0.07% | 0.00 | 2.952 | 2.957 | 0 | |
|
Mapfre Rg 22.11.2024 / 17:30:00 |
2.597 | 0.19% | 0.01 | 2.592 | 2.598 | 0 | |
|
MERLIN Prop. Br 22.11.2024 / 17:30:00 |
10.310 | 1.38% | 0.14 | 10.310 | 10.320 | 0 | |
|
Redeia Corp Br 22.11.2024 / 17:30:00 |
17.040 | 1.82% | 0.31 | 17.040 | 17.040 | 0 | |
|
Repsol Br 22.11.2024 / 17:30:00 |
11.870 | -0.34% | -0.04 | 11.855 | 11.855 | 0 | |
|
Spain 35 22.11.2024 / 17:30:07 |
1'154.93 | 0.14% | 1.62 | 0 | |||
|
Telefonica Br 22.11.2024 / 17:30:00 |
4.288 | 0.42% | 0.02 | 4.300 | 4.300 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 22.11.2024 / 17:30:00 |
2.953 | 66.02% | 110.79% | 1.99% | 15.99% | 35.65% | 66.74% | 67.05% |
|
Caixabank 22.11.2024 / 17:30:00 |
5.230 | 47.16% | 49.05% | -6.64% | -2.35% | -4.07% | 25.57% | 128.37% |
|
Bankinter Br 22.11.2024 / 17:30:00 |
7.526 | 33.47% | 23.13% | -2.13% | 2.51% | -5.74% | 16.57% | 69.46% |
|
Mapfre Rg 22.11.2024 / 17:30:00 |
2.597 | 33.47% | 43.20% | 0.12% | 2.93% | 13.90% | 23.67% | 35.98% |
|
Inditex 22.11.2024 / 17:30:00 |
52.93 | 31.35% | 108.41% | 3.78% | -2.81% | 7.69% | 43.23% | 69.88% |
|
Aena Br 22.11.2024 / 17:30:00 |
200.50 | 21.13% | 70.33% | 1.16% | -2.10% | 10.16% | 27.84% | 45.39% |
|
Telefonica Br 22.11.2024 / 17:30:00 |
4.288 | 20.86% | 25.15% | 1.78% | -0.95% | 4.74% | 12.16% | 12.64% |
|
Banco Santander Rg 22.11.2024 / 17:30:00 |
4.365 | 19.41% | 61.42% | -4.29% | -4.59% | -2.83% | 15.83% | 48.09% |
|
Grupo Catalana O Br 22.11.2024 / 17:30:00 |
36.25 | 17.26% | 23.01% | -2.42% | -2.29% | -9.26% | 14.53% | 24.27% |
|
Viscofan Br 22.11.2024 / 17:30:00 |
61.20 | 15.64% | 3.16% | -0.65% | -2.00% | 0.00% | 10.87% | 7.25% |
|
Spain 35 22.11.2024 / 17:30:07 |
1'154.93 | 14.58% | 40.99% | -0.03% | -1.38% | 1.39% | 15.62% | 32.74% |
|
BBVA Rg 22.11.2024 / 17:30:00 |
9.156 | 12.62% | 64.43% | -2.18% | 1.31% | -4.31% | 8.90% | 70.74% |
|
Redeia Corp Br 22.11.2024 / 17:30:00 |
17.040 | 12.27% | 2.88% | 2.04% | 0.89% | -0.58% | 12.34% | -7.39% |
|
Iberdrola 22.11.2024 / 17:30:00 |
13.565 | 12.03% | 21.87% | 1.23% | -2.34% | 5.77% | 21.00% | 32.20% |
|
Endesa Br 22.11.2024 / 17:30:00 |
20.30 | 6.98% | 12.48% | 2.29% | 3.26% | 5.89% | 8.08% | 3.04% |
|
ACS Br 22.11.2024 / 17:30:00 |
42.72 | 5.18% | 57.79% | 2.89% | -2.51% | 4.22% | 18.01% | 93.66% |
|
Ebro Foods 22.11.2024 / 17:30:00 |
16.060 | 1.80% | 8.07% | -0.37% | -0.50% | -0.12% | 2.16% | -7.60% |
|
Amadeus IT Grp Br-A 22.11.2024 / 17:30:00 |
66.94 | 1.79% | 35.23% | -0.68% | -0.33% | 9.31% | 6.52% | 8.71% |
|
MERLIN Prop. Br 22.11.2024 / 17:30:00 |
10.310 | 1.09% | 14.74% | 4.19% | -3.46% | -7.03% | 19.81% | 3.78% |
|
Cie Automotive Br 22.11.2024 / 17:30:00 |
25.20 | -3.14% | 3.53% | -0.40% | -0.59% | -7.18% | 3.96% | -5.49% |
|
Repsol Br 22.11.2024 / 17:30:00 |
11.870 | -11.45% | -19.80% | 1.32% | -0.59% | -4.60% | -15.91% | 14.68% |
|
Cellnex Telecom Br 22.11.2024 / 17:30:00 |
32.53 | -11.46% | 1.97% | 2.75% | -7.66% | -7.40% | -4.91% | -39.78% |
|
Acciona Br 22.11.2024 / 17:30:00 |
117.80 | -12.53% | -32.17% | 1.25% | -4.65% | -3.28% | -4.88% | -26.57% |
|
Inmob Colonial 22.11.2024 / 17:30:00 |
5.538 | -15.38% | -8.93% | 0.14% | -5.30% | -2.68% | -6.06% | -31.70% |
|
Enagas Br 22.11.2024 / 17:30:00 |
12.900 | -16.84% | -19.22% | 1.38% | -5.04% | -7.39% | -23.10% | -35.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 22.11.2024 / 17:30:00 |
117.80 | 1.03% |
118.10 13:02 |
116.10 10:28 |
135.15 02.01.24 |
99.86 28.02.24 |
14'890 |
|
ACS Br 22.11.2024 / 17:30:00 |
42.72 | 1.14% |
42.88 16:06 |
42.25 10:33 |
45.38 06.11.24 |
35.3 01.03.24 |
153'009 |
|
Aena Br 22.11.2024 / 17:30:00 |
200.50 | 0.35% |
201.60 15:39 |
199.20 10:33 |
208.30 29.10.24 |
159.15 08.01.24 |
109'239 |
|
Amadeus IT Grp Br-A 22.11.2024 / 17:30:00 |
66.94 | 1.36% |
67.14 15:48 |
66.00 10:31 |
68.87 06.11.24 |
53.94 29.02.24 |
331'834 |
|
Banco Santander Rg 22.11.2024 / 17:30:00 |
4.365 | -3.52% |
4.544 09:01 |
3.348 13:32 |
5.130 30.08.24 |
3.3475 22.11.24 |
23'875'507 |
|
Bankinter Br 22.11.2024 / 17:30:00 |
7.526 | -2.71% |
7.734 09:11 |
7.432 11:13 |
8.300 22.07.24 |
5.494 09.02.24 |
1'541'050 |
|
BBVA Rg 22.11.2024 / 17:30:00 |
9.156 | -1.17% |
9.336 09:14 |
8.942 11:13 |
11.275 04.04.24 |
7.975 19.01.24 |
5'698'550 |
|
Caixabank 22.11.2024 / 17:30:00 |
5.230 | -4.44% |
5.501 09:10 |
5.188 15:52 |
5.910 04.11.24 |
3.741 02.01.24 |
11'225'630 |
|
Cellnex Telecom Br 22.11.2024 / 17:30:00 |
32.53 | 3.17% |
32.56 17:25 |
31.61 09:00 |
37.97 10.01.24 |
29.43 05.04.24 |
958'035 |
|
Cie Automotive Br 22.11.2024 / 17:30:00 |
25.20 | 1.00% |
25.40 16:41 |
24.90 10:27 |
28.45 04.06.24 |
23.5 06.11.24 |
24'274 |
|
Ebro Foods 22.11.2024 / 17:30:00 |
16.060 | 1.65% |
16.060 17:29 |
15.720 10:50 |
16.580 30.10.24 |
14.36 29.02.24 |
19'101 |
|
Enagas Br 22.11.2024 / 17:30:00 |
12.900 | 1.61% |
12.900 17:29 |
12.690 09:09 |
15.965 15.01.24 |
12.44 12.11.24 |
187'272 |
|
Endesa Br 22.11.2024 / 17:30:00 |
20.30 | 2.34% |
20.36 17:20 |
19.865 09:02 |
20.36 22.11.24 |
15.84 04.03.24 |
676'704 |
|
Grifols-A Br 22.11.2024 / 17:30:00 |
10.625 | 1.92% |
10.680 10:05 |
10.420 11:23 |
15.623 02.01.24 |
6.368 06.03.24 |
306'300 |
|
Grupo Catalana O Br 22.11.2024 / 17:30:00 |
36.25 | -0.28% |
36.80 10:58 |
36.15 16:35 |
40.35 30.07.24 |
30.8 03.01.24 |
7'063 |
|
Iberdrola 22.11.2024 / 17:30:00 |
13.565 | 1.84% |
13.593 14:26 |
13.353 09:15 |
14.258 17.10.24 |
10.41 27.02.24 |
7'768'537 |
|
Inditex 22.11.2024 / 17:30:00 |
52.93 | 2.20% |
52.94 17:29 |
51.98 09:02 |
55.28 28.10.24 |
37.13 05.01.24 |
739'697 |
|
Inmob Colonial 22.11.2024 / 17:30:00 |
5.538 | 0.14% |
5.550 17:13 |
5.385 09:00 |
6.610 02.01.24 |
4.808 04.03.24 |
2'014'191 |
|
Intl. Cons. Air Rg 22.11.2024 / 17:30:00 |
2.953 | 0.07% |
2.959 09:04 |
2.918 10:31 |
2.959 22.11.24 |
1.648 18.01.24 |
3'022'918 |
|
Mapfre Rg 22.11.2024 / 17:30:00 |
2.597 | 0.19% |
2.606 09:08 |
2.560 10:32 |
2.696 29.10.24 |
1.917 14.02.24 |
853'765 |
|
MERLIN Prop. Br 22.11.2024 / 17:30:00 |
10.310 | 1.38% |
10.340 17:14 |
9.980 09:12 |
11.880 17.09.24 |
8.71 29.02.24 |
1'641'521 |
|
Redeia Corp Br 22.11.2024 / 17:30:00 |
17.040 | 1.82% |
17.065 16:17 |
16.735 09:02 |
17.700 30.09.24 |
14.36 09.02.24 |
398'266 |
|
Repsol Br 22.11.2024 / 17:30:00 |
11.870 | -0.34% |
11.975 09:14 |
11.780 12:47 |
16.225 05.04.24 |
11.235 13.11.24 |
1'073'752 |
|
Spain 35 22.11.2024 / 17:30:07 |
1'154.93 | 0.14% |
1'159.01 09:07 |
1'142.27 10:33 |
1'195.12 27.09.24 |
979.101 18.01.24 |
|
|
Telefonica Br 22.11.2024 / 17:30:00 |
4.288 | 0.42% |
4.300 12:07 |
4.273 09:00 |
4.551 17.10.24 |
3.541 02.01.24 |
3'194'634 |