×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.05.2026 - 17:30:04
- 22'342.92
- 0.94%
- 208.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 05.05.2026 / 16:55:00 |
286.30 | 1.04% | 2.95 | 285.90 | 285.90 | 0 | |
|
Novonesis Br/Rg-B 05.05.2026 / 16:55:00 |
397.30 | -0.08% | -0.30 | 398.80 | 398.80 | 0 | |
|
Orsted Rg 05.05.2026 / 16:55:00 |
166.58 | -0.85% | -1.43 | 167.95 | 167.95 | 0 | |
|
Saab Rg-B 05.05.2026 / 17:25:00 |
575.85 | 0.97% | 5.55 | 575.60 | 575.60 | 0 | |
|
Sampo Rg-A 05.05.2026 / 17:25:00 |
8.768 | 0.55% | 0.05 | 8.764 | 8.764 | 0 | |
|
Sandvik Rg 05.05.2026 / 17:25:00 |
380.70 | 2.26% | 8.40 | 381.80 | 381.80 | 0 | |
|
SEB -A- 05.05.2026 / 17:25:00 |
179.25 | 0.31% | 0.55 | 179.50 | 179.50 | 0 | |
|
Sv Handbk Rg-A 05.05.2026 / 17:25:00 |
129.45 | -0.38% | -0.50 | 129.55 | 129.55 | 0 | |
|
Swedbank -A- 05.05.2026 / 17:25:00 |
325.20 | 1.12% | 3.60 | 325.50 | 325.50 | 0 | |
|
Telenor Rg 05.05.2026 / 16:20:00 |
152.60 | -0.78% | -1.20 | 152.30 | 153.00 | 0 | |
|
Telia Company Rg 05.05.2026 / 17:25:00 |
48.98 | 2.43% | 1.16 | 48.88 | 49.08 | 0 | |
|
Tryg Rg 05.05.2026 / 16:55:00 |
149.25 | -1.03% | -1.55 | 148.90 | 149.30 | 0 | |
|
Upm-Kymmene Corp Rg 05.05.2026 / 17:25:00 |
25.93 | 1.71% | 0.44 | 25.88 | 25.88 | 0 | |
|
Vestas Wind Br/Rg 05.05.2026 / 16:55:00 |
193.45 | 0.08% | 0.15 | 193.30 | 193.30 | 0 | |
|
Volvo -B- Rg 05.05.2026 / 17:25:00 |
317.35 | 1.49% | 4.65 | 318.00 | 318.00 | 0 | |
|
Waertsilae Rg 05.05.2026 / 17:25:00 |
35.88 | 0.99% | 0.35 | 35.99 | 35.99 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 05.05.2026 / 17:25:00 |
15.735 | -2.88% | 49.43% | -0.51% | 5.44% | -6.20% | 28.19% | 63.35% |
|
Sv Handbk Rg-A 05.05.2026 / 17:25:00 |
129.45 | -3.53% | 13.97% | -1.22% | 3.39% | -9.59% | 3.37% | 49.57% |
|
Boliden Rg 05.05.2026 / 17:25:00 |
490.15 | -7.55% | 53.69% | -1.85% | -3.32% | -23.70% | 65.37% | 33.48% |
|
Essity Aktie-B Rg 05.05.2026 / 17:25:00 |
243.90 | -8.50% | -17.60% | -0.47% | 0.31% | -12.55% | -11.98% | -22.12% |
|
SEB -A- 05.05.2026 / 17:25:00 |
179.25 | -8.64% | 18.07% | 0.14% | 2.38% | -7.94% | 18.08% | 59.20% |
|
Tryg Rg 05.05.2026 / 16:55:00 |
149.25 | -9.54% | -0.56% | -1.35% | -3.55% | -2.39% | -8.60% | -3.70% |
|
DSV Br/Rg 05.05.2026 / 16:55:00 |
1'458.50 | -9.59% | -4.52% | -11.98% | -6.92% | -22.01% | -0.82% | 12.65% |
|
Hexagon Rg-B 05.05.2026 / 17:25:00 |
97.12 | -10.61% | -6.83% | -1.89% | 7.62% | -0.08% | 6.56% | -16.35% |
|
Hennes & Mauritz-B- 05.05.2026 / 17:25:00 |
164.65 | -12.79% | 9.65% | -3.00% | -4.06% | -11.10% | 18.75% | 11.19% |
|
Novo Nord -B- 05.05.2026 / 16:55:00 |
286.30 | -13.03% | -54.32% | 7.81% | 21.88% | -9.44% | -35.13% | -48.20% |
|
Kone-B Rg 05.05.2026 / 17:25:00 |
52.19 | -14.09% | 11.09% | -7.12% | -4.66% | -12.62% | -5.32% | -0.91% |
|
Genmab Rg 05.05.2026 / 16:55:00 |
1'731.00 | -15.59% | 14.31% | 2.27% | -1.18% | -10.33% | 24.13% | -37.59% |
|
Sampo Rg-A 05.05.2026 / 17:25:00 |
8.768 | -15.71% | 10.97% | -0.54% | -4.71% | -2.45% | -3.03% | 6.01% |
|
EQT Rg 05.05.2026 / 17:25:00 |
311.20 | -16.21% | 0.95% | 0.81% | 9.89% | 2.71% | 12.88% | 46.90% |
|
Coloplast -B- 05.05.2026 / 16:55:00 |
404.20 | -25.45% | -48.13% | -0.86% | -5.47% | -17.69% | -37.99% | -58.43% |
|
Kongsberg Gruppe Rg 05.05.2026 / 16:20:00 |
313.20 | 0.00% | 0.00% | 3.47% | -25.28% | -16.50% | -8.39% | 231.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 05.05.2026 / 16:55:00 |
286.30 | 1.04% |
287.60 09:14 |
282.80 16:01 |
410.00 23.01.26 |
224.375 02.03.26 |
3'242'220 |
|
Novonesis Br/Rg-B 05.05.2026 / 16:55:00 |
397.30 | -0.08% |
411.05 09:17 |
385.30 14:37 |
425.00 12.01.26 |
336.8 19.03.26 |
969'093 |
|
Orsted Rg 05.05.2026 / 16:55:00 |
166.58 | -0.85% |
169.20 09:05 |
165.05 14:49 |
170.35 01.05.26 |
122.175 02.01.26 |
1'415'128 |
|
Saab Rg-B 05.05.2026 / 17:25:00 |
575.85 | 0.97% |
581.55 14:29 |
568.50 09:51 |
748.70 19.01.26 |
540.1 02.01.26 |
483'525 |
|
Sampo Rg-A 05.05.2026 / 17:25:00 |
8.768 | 0.55% |
8.802 09:47 |
8.687 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
2'476'950 |
|
Sandvik Rg 05.05.2026 / 17:25:00 |
380.70 | 2.26% |
382.50 16:12 |
373.40 09:29 |
405.00 10.04.26 |
298.75 02.01.26 |
987'624 |
|
SEB -A- 05.05.2026 / 17:25:00 |
179.25 | 0.31% |
180.60 10:26 |
177.60 09:06 |
204.45 28.01.26 |
168.2 30.03.26 |
1'868'358 |
|
Sv Handbk Rg-A 05.05.2026 / 17:25:00 |
129.45 | -0.38% |
130.60 10:25 |
128.73 16:18 |
149.65 04.02.26 |
116.775 26.03.26 |
1'823'061 |
|
Swedbank -A- 05.05.2026 / 17:25:00 |
325.20 | 1.12% |
326.90 15:54 |
320.20 09:06 |
363.90 04.02.26 |
299.2 25.03.26 |
900'849 |
|
Telenor Rg 05.05.2026 / 16:20:00 |
152.60 | -0.78% |
156.60 10:17 |
152.45 16:11 |
178.70 17.02.26 |
141.9 14.01.26 |
1'141'733 |
|
Telia Company Rg 05.05.2026 / 17:25:00 |
48.98 | 2.43% |
49.20 15:49 |
47.96 09:00 |
49.51 24.04.26 |
38.34 29.01.26 |
5'171'397 |
|
Tryg Rg 05.05.2026 / 16:55:00 |
149.25 | -1.03% |
151.35 10:03 |
148.95 16:25 |
166.20 02.01.26 |
146.8 28.04.26 |
251'520 |
|
Upm-Kymmene Corp Rg 05.05.2026 / 17:25:00 |
25.93 | 1.71% |
26.05 16:11 |
25.34 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
412'669 |
|
Vestas Wind Br/Rg 05.05.2026 / 16:55:00 |
193.45 | 0.08% |
196.20 09:05 |
188.50 13:26 |
203.00 16.04.26 |
151.15 13.02.26 |
1'376'062 |
|
Volvo -B- Rg 05.05.2026 / 17:25:00 |
317.35 | 1.49% |
318.10 16:13 |
312.60 09:05 |
354.00 12.02.26 |
276.5 23.03.26 |
1'560'784 |
|
Waertsilae Rg 05.05.2026 / 17:25:00 |
35.88 | 0.99% |
36.00 13:38 |
35.62 14:24 |
40.63 23.04.26 |
30.18 23.03.26 |
592'028 |