×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.07.2025 - 17:30:01
- 20'263.74
- 0.26%
- 53.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 04.07.2025 / 16:55:00 |
457.60 | 1.82% | 8.20 | 456.80 | 458.30 | 0 | |
|
Orsted Rg 04.07.2025 / 16:55:00 |
288.90 | 0.38% | 1.10 | 287.70 | 294.40 | 0 | |
|
Pandora Rg 04.07.2025 / 16:55:00 |
1'079.50 | -2.11% | -23.25 | 1'085.50 | 1'082.50 | 0 | |
|
Saab Rg-B 04.07.2025 / 17:25:00 |
493.45 | 0.32% | 1.55 | 493.25 | 493.95 | 0 | |
|
Sampo Rg-A 04.07.2025 / 17:25:00 |
9.233 | 0.51% | 0.05 | 9.232 | 9.250 | 0 | |
|
Sandvik Rg 04.07.2025 / 17:25:00 |
221.70 | -0.76% | -1.70 | 221.50 | 222.00 | 0 | |
|
SEB -A- 04.07.2025 / 17:25:00 |
165.10 | -1.14% | -1.90 | 165.05 | 165.10 | 0 | |
|
Sv Handbk Rg-A 04.07.2025 / 17:25:00 |
126.98 | -0.99% | -1.28 | 126.95 | 127.05 | 0 | |
|
Swedbank -A- 04.07.2025 / 17:25:00 |
251.60 | -1.04% | -2.65 | 251.50 | 251.60 | 0 | |
|
Telenor Rg 04.07.2025 / 16:20:00 |
156.70 | 0.87% | 1.35 | 157.00 | 157.00 | 0 | |
|
Telia Company Rg 04.07.2025 / 17:25:00 |
34.57 | 0.09% | 0.03 | 34.52 | 34.58 | 0 | |
|
Tryg Rg 04.07.2025 / 16:55:00 |
163.05 | 0.34% | 0.55 | 162.60 | 162.60 | 0 | |
|
Upm-Kymmene Corp Rg 04.07.2025 / 17:25:00 |
23.66 | -1.29% | -0.31 | 23.66 | 23.68 | 0 | |
|
Vestas Wind Br/Rg 04.07.2025 / 16:55:00 |
110.90 | -1.29% | -1.45 | 110.75 | 111.35 | 0 | |
|
Volvo -B- Rg 04.07.2025 / 17:25:00 |
262.40 | -1.58% | -4.20 | 262.30 | 262.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 04.07.2025 / 17:25:00 |
156.55 | -6.27% | -9.08% | 1.33% | 0.13% | 5.60% | -19.14% | 0.00% |
|
Hennes & Mauritz-B- 04.07.2025 / 17:25:00 |
137.95 | -6.99% | -21.71% | 3.49% | 0.60% | 4.98% | -19.23% | 11.21% |
|
Assa Abloy Rg-B 04.07.2025 / 17:25:00 |
295.50 | -8.24% | 2.82% | -1.14% | -4.08% | 8.44% | -0.91% | 37.39% |
|
Ericsson-B N 04.07.2025 / 17:25:00 |
81.94 | -8.41% | 30.12% | 1.61% | -0.87% | 16.41% | 25.21% | 7.40% |
|
Hexagon Rg-B 04.07.2025 / 17:25:00 |
95.38 | -9.30% | -20.96% | -0.73% | -1.97% | 12.53% | -21.74% | -10.02% |
|
Essity Aktie-B Rg 04.07.2025 / 17:25:00 |
268.20 | -9.40% | 7.00% | 3.03% | -2.64% | -3.14% | -2.15% | -2.76% |
|
Upm-Kymmene Corp Rg 04.07.2025 / 17:25:00 |
23.66 | -9.82% | -29.62% | 0.53% | 0.34% | 4.46% | -25.24% | -17.57% |
|
Evolution Rg 04.07.2025 / 17:25:00 |
757.00 | -10.40% | -36.48% | 1.64% | 17.15% | -4.06% | -32.26% | -17.05% |
|
Alfa Laval Rg 04.07.2025 / 17:25:00 |
407.90 | -10.94% | 2.06% | 1.70% | -0.94% | 6.43% | -12.15% | 67.07% |
|
Orsted Rg 04.07.2025 / 16:55:00 |
288.90 | -11.09% | -23.11% | 2.37% | 7.56% | 4.81% | -27.65% | -63.82% |
|
Genmab Rg 04.07.2025 / 16:55:00 |
1'298.50 | -13.34% | -39.76% | -0.61% | -10.26% | 5.70% | -25.84% | -45.26% |
|
Pandora Rg 04.07.2025 / 16:55:00 |
1'079.50 | -16.43% | 18.17% | -2.40% | -9.17% | 16.10% | 8.62% | 144.24% |
|
Coloplast -B- 04.07.2025 / 16:55:00 |
603.40 | -24.17% | -22.85% | 0.37% | -4.16% | -13.58% | -29.00% | -27.95% |
|
Novo Nord Br/Rg-B 04.07.2025 / 16:55:00 |
451.75 | -29.42% | -37.29% | 3.43% | -7.88% | 6.94% | -53.59% | 11.60% |
|
Saab Rg-B 04.07.2025 / 17:25:00 |
493.45 | 0.00% | 0.00% | -3.04% | -3.32% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 04.07.2025 / 16:55:00 |
457.60 | 1.82% |
458.10 16:04 |
449.35 10:00 |
489.40 12.06.25 |
368.5 09.04.25 |
273'814 |
|
Orsted Rg 04.07.2025 / 16:55:00 |
288.90 | 0.38% |
289.70 16:44 |
283.20 09:07 |
348.80 06.01.25 |
237.2 15.05.25 |
254'279 |
|
Pandora Rg 04.07.2025 / 16:55:00 |
1'079.50 | -2.11% |
1'097.50 09:02 |
1'072.50 13:17 |
1'415.00 31.01.25 |
806 07.04.25 |
80'619 |
|
Saab Rg-B 04.07.2025 / 17:25:00 |
493.45 | 0.32% |
497.15 12:31 |
485.13 09:23 |
535.00 27.06.25 |
403.7 25.04.25 |
388'470 |
|
Sampo Rg-A 04.07.2025 / 17:25:00 |
9.233 | 0.51% |
9.274 09:07 |
9.176 09:00 |
9.274 04.07.25 |
7.922 07.04.25 |
845'455 |
|
Sandvik Rg 04.07.2025 / 17:25:00 |
221.70 | -0.76% |
222.90 16:28 |
220.80 10:52 |
242.40 14.02.25 |
168.1 07.04.25 |
739'518 |
|
SEB -A- 04.07.2025 / 17:25:00 |
165.10 | -1.14% |
167.00 09:03 |
164.85 14:47 |
179.15 10.03.25 |
123.85 07.04.25 |
617'996 |
|
Sv Handbk Rg-A 04.07.2025 / 17:25:00 |
126.98 | -0.99% |
128.05 09:00 |
126.70 14:48 |
136.88 27.02.25 |
95.48 07.04.25 |
828'225 |
|
Swedbank -A- 04.07.2025 / 17:25:00 |
251.60 | -1.04% |
253.80 09:00 |
251.00 13:49 |
266.80 18.03.25 |
186.7 07.04.25 |
349'811 |
|
Telenor Rg 04.07.2025 / 16:20:00 |
156.70 | 0.87% |
157.20 15:25 |
155.30 09:01 |
159.40 06.05.25 |
126.85 07.01.25 |
205'907 |
|
Telia Company Rg 04.07.2025 / 17:25:00 |
34.57 | 0.09% |
34.76 10:05 |
34.45 12:17 |
37.63 27.05.25 |
30.06 14.01.25 |
2'205'781 |
|
Tryg Rg 04.07.2025 / 16:55:00 |
163.05 | 0.34% |
163.70 15:20 |
162.50 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
298'451 |
|
Upm-Kymmene Corp Rg 04.07.2025 / 17:25:00 |
23.66 | -1.29% |
23.83 09:00 |
23.56 10:52 |
30.07 17.02.25 |
21.82 09.04.25 |
654'582 |
|
Vestas Wind Br/Rg 04.07.2025 / 16:55:00 |
110.90 | -1.29% |
112.85 10:41 |
109.85 09:10 |
118.30 13.05.25 |
81.2 07.04.25 |
1'887'248 |
|
Volvo -B- Rg 04.07.2025 / 17:25:00 |
262.40 | -1.58% |
266.30 09:00 |
261.35 14:49 |
344.40 27.02.25 |
220.9 07.04.25 |
1'017'512 |