×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.08.2026 - 17:30:07
- 22'824.88
- 1.24%
- 278.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 04.08.2026 / 16:55:00 |
413.55 | 0.21% | 0.85 | 415.60 | 415.60 | 144'920 | |
|
Orsted Rg 04.08.2026 / 16:55:00 |
142.15 | -1.30% | -1.88 | 142.60 | 142.60 | 516'880 | |
|
Saab Rg-B 04.08.2026 / 17:25:00 |
617.30 | 0.33% | 2.00 | 619.70 | 619.70 | 337'773 | |
|
Sampo Rg-A 04.08.2026 / 17:25:00 |
9.394 | -1.87% | -0.18 | 9.414 | 9.414 | 4'568'945 | |
|
Sandvik Rg 04.08.2026 / 17:25:00 |
369.30 | 3.53% | 12.60 | 369.50 | 369.50 | 916'895 | |
|
SEB -A- 04.08.2026 / 17:25:00 |
227.60 | 0.89% | 2.00 | 227.10 | 227.10 | 968'709 | |
|
Sv Handbk Rg-A 04.08.2026 / 17:25:00 |
148.00 | 0.80% | 1.18 | 148.10 | 148.10 | 854'015 | |
|
Swe Orphan Biovi Rg 04.08.2026 / 17:25:00 |
436.20 | -0.14% | -0.60 | 436.20 | 436.20 | 222'950 | |
|
Swedbank -A- 04.08.2026 / 17:25:00 |
388.40 | 1.20% | 4.60 | 388.40 | 388.40 | 440'577 | |
|
Telenor Rg 04.08.2026 / 16:20:00 |
136.00 | 0.15% | 0.20 | 135.00 | 135.00 | 801'780 | |
|
Telia Company Rg 04.08.2026 / 17:25:00 |
43.83 | -1.63% | -0.73 | 43.92 | 43.92 | 2'264'070 | |
|
Tryg Rg 04.08.2026 / 16:55:00 |
151.60 | -1.56% | -2.40 | 151.80 | 151.80 | 527'257 | |
|
Upm-Kymmene Corp Rg 04.08.2026 / 17:25:00 |
23.66 | 0.02% | 0.01 | 23.56 | 23.56 | 437'785 | |
|
Vestas Wind Br/Rg 04.08.2026 / 16:55:00 |
175.90 | 0.54% | 0.95 | 175.20 | 175.20 | 686'407 | |
|
Volvo -B- Rg 04.08.2026 / 17:25:00 |
370.85 | 0.31% | 1.15 | 371.50 | 371.50 | 744'216 | |
|
Waertsilae Rg 04.08.2026 / 17:25:00 |
29.95 | 0.76% | 0.23 | 29.91 | 29.91 | 448'986 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 04.08.2026 / 16:55:00 |
175.90 | 0.86% | 77.11% | 5.01% | -2.17% | -7.32% | 49.13% | -1.99% |
|
Assa Abloy Rg-B 04.08.2026 / 17:25:00 |
364.30 | -0.22% | 10.51% | 2.62% | 7.08% | 5.99% | 13.17% | 45.49% |
|
Waertsilae Rg 04.08.2026 / 17:25:00 |
29.95 | -2.35% | 73.48% | 2.18% | -1.96% | -12.55% | 22.85% | 169.13% |
|
Hexagon Rg-B 04.08.2026 / 17:25:00 |
97.60 | -3.45% | 0.63% | 14.26% | 18.50% | 14.29% | 0.71% | 3.98% |
|
Hennes & Mauritz-B- 04.08.2026 / 17:25:00 |
179.33 | -4.82% | 19.67% | 4.87% | 7.41% | 12.69% | 37.62% | 8.23% |
|
Upm-Kymmene Corp Rg 04.08.2026 / 17:25:00 |
23.66 | -5.04% | -11.00% | 2.23% | 3.30% | -5.98% | 3.91% | -19.16% |
|
Telenor Rg 04.08.2026 / 16:20:00 |
136.00 | -7.40% | 6.93% | 0.74% | -6.08% | -13.76% | -16.00% | 27.15% |
|
Sampo Rg-A 04.08.2026 / 17:25:00 |
9.394 | -7.46% | 21.82% | -2.35% | -0.28% | 5.10% | -1.55% | 36.88% |
|
Novo Nord -B- 04.08.2026 / 16:55:00 |
307.50 | -7.58% | -51.46% | -8.30% | -6.26% | 3.73% | 0.13% | -43.90% |
|
Tryg Rg 04.08.2026 / 16:55:00 |
151.60 | -7.62% | 1.55% | -2.32% | -1.14% | 1.37% | -5.78% | 17.24% |
|
Boliden Rg 04.08.2026 / 17:25:00 |
498.75 | -7.91% | 53.09% | 7.05% | -4.78% | -4.31% | 63.47% | 57.82% |
|
Genmab Rg 04.08.2026 / 16:55:00 |
1'879.00 | -8.99% | 23.27% | -1.24% | -0.91% | 9.75% | 31.40% | -30.28% |
|
EQT Rg 04.08.2026 / 17:25:00 |
340.10 | -9.20% | 9.39% | 4.79% | 21.86% | 11.62% | 2.16% | 41.26% |
|
DSV Br/Rg 04.08.2026 / 16:55:00 |
1'362.00 | -14.64% | -9.85% | -2.82% | -17.40% | -15.09% | -5.32% | 3.33% |
|
Kone-B Rg 04.08.2026 / 17:25:00 |
50.74 | -16.99% | 7.35% | -0.08% | 0.63% | 0.48% | -5.30% | 11.24% |
|
Kongsberg Gruppe Rg 04.08.2026 / 16:20:00 |
308.20 | 0.00% | 0.00% | 3.91% | -4.82% | 3.49% | -0.56% | 249.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 04.08.2026 / 16:55:00 |
413.55 | 0.21% |
415.55 13:54 |
409.80 11:06 |
433.00 17.07.26 |
336.8 19.03.26 |
144'920 |
|
Orsted Rg 04.08.2026 / 16:55:00 |
142.15 | -1.30% |
146.10 09:29 |
141.35 15:39 |
172.20 06.05.26 |
122.175 02.01.26 |
516'880 |
|
Saab Rg-B 04.08.2026 / 17:25:00 |
617.30 | 0.33% |
636.00 09:18 |
615.40 17:13 |
748.70 19.01.26 |
475.85 18.05.26 |
337'773 |
|
Sampo Rg-A 04.08.2026 / 17:25:00 |
9.394 | -1.87% |
9.487 09:02 |
9.374 09:30 |
10.385 02.01.26 |
8.64 28.04.26 |
4'568'945 |
|
Sandvik Rg 04.08.2026 / 17:25:00 |
369.30 | 3.53% |
370.55 17:03 |
360.60 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
916'895 |
|
SEB -A- 04.08.2026 / 17:25:00 |
227.60 | 0.89% |
228.00 16:52 |
225.05 10:14 |
228.00 04.08.26 |
168.2 30.03.26 |
968'709 |
|
Sv Handbk Rg-A 04.08.2026 / 17:25:00 |
148.00 | 0.80% |
148.25 16:54 |
146.65 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
854'015 |
|
Swe Orphan Biovi Rg 04.08.2026 / 17:25:00 |
436.20 | -0.14% |
441.40 09:00 |
434.10 11:57 |
486.80 10.07.26 |
322.2 20.01.26 |
222'950 |
|
Swedbank -A- 04.08.2026 / 17:25:00 |
388.40 | 1.20% |
388.55 17:14 |
384.50 09:00 |
388.55 04.08.26 |
299.2 25.03.26 |
440'577 |
|
Telenor Rg 04.08.2026 / 16:20:00 |
136.00 | 0.15% |
136.90 13:59 |
135.40 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
801'780 |
|
Telia Company Rg 04.08.2026 / 17:25:00 |
43.83 | -1.63% |
44.64 09:12 |
43.83 17:24 |
51.57 12.06.26 |
38.34 29.01.26 |
2'264'070 |
|
Tryg Rg 04.08.2026 / 16:55:00 |
151.60 | -1.56% |
152.00 16:34 |
149.75 11:10 |
166.20 02.01.26 |
146.5 08.06.26 |
527'257 |
|
Upm-Kymmene Corp Rg 04.08.2026 / 17:25:00 |
23.66 | 0.02% |
23.79 13:43 |
23.46 10:11 |
27.94 12.02.26 |
22.12 23.07.26 |
437'785 |
|
Vestas Wind Br/Rg 04.08.2026 / 16:55:00 |
175.90 | 0.54% |
179.85 09:04 |
174.50 16:00 |
203.00 16.04.26 |
151.15 13.02.26 |
686'407 |
|
Volvo -B- Rg 04.08.2026 / 17:25:00 |
370.85 | 0.31% |
372.10 09:08 |
364.90 12:16 |
372.10 04.08.26 |
276.5 23.03.26 |
744'216 |
|
Waertsilae Rg 04.08.2026 / 17:25:00 |
29.95 | 0.76% |
30.41 09:09 |
29.91 11:57 |
40.63 23.04.26 |
28.7 22.07.26 |
448'986 |