×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.10.2025 - 17:30:02
- 19'848.21
- -2.29%
- -465.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 17.10.2025 / 16:55:00 |
343.78 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 17.10.2025 / 16:55:00 |
409.10 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 17.10.2025 / 16:55:00 |
119.90 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 17.10.2025 / 17:25:00 |
460.98 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 17.10.2025 / 17:25:00 |
9.600 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 17.10.2025 / 17:25:00 |
270.50 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 17.10.2025 / 17:25:00 |
179.80 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 17.10.2025 / 17:25:00 |
123.68 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 17.10.2025 / 17:25:00 |
284.05 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 17.10.2025 / 16:20:00 |
165.60 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 17.10.2025 / 17:25:00 |
36.29 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 17.10.2025 / 16:55:00 |
159.55 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 17.10.2025 / 17:25:00 |
22.17 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 17.10.2025 / 16:55:00 |
129.00 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 17.10.2025 / 17:25:00 |
248.70 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 17.10.2025 / 17:25:00 |
25.14 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 17.10.2025 / 16:55:00 |
409.10 | 0.66% | 10.24% | 1.67% | 4.26% | -7.82% | -9.09% | 8.95% |
|
Ericsson-B N 17.10.2025 / 17:25:00 |
89.52 | -0.16% | 41.85% | 12.87% | 16.94% | 25.54% | 0.88% | 24.96% |
|
Atlas Copco Rg-A 17.10.2025 / 17:25:00 |
164.40 | -2.35% | -5.27% | -0.15% | 1.95% | 9.13% | -10.51% | 0.00% |
|
Alfa Laval Rg 17.10.2025 / 17:25:00 |
445.20 | -3.41% | 10.69% | -0.82% | 3.10% | 5.15% | -6.55% | 58.10% |
|
Orsted Rg 17.10.2025 / 16:55:00 |
119.90 | -4.84% | -17.70% | -1.72% | 13.81% | -33.36% | -50.88% | -64.00% |
|
Nordic 40 17.10.2025 / 17:30:02 |
19'848.21 | -7.01% | -13.09% | -1.68% | -0.77% | -3.20% | -17.09% | 8.21% |
|
Volvo -B- Rg 17.10.2025 / 17:25:00 |
248.70 | -7.13% | -4.97% | -7.17% | -9.66% | -13.47% | -9.37% | 45.73% |
|
Essity Aktie-B Rg 17.10.2025 / 17:25:00 |
262.40 | -11.13% | 4.96% | 3.96% | 7.72% | 6.88% | -16.37% | 14.64% |
|
Equinor N 17.10.2025 / 16:20:00 |
232.60 | -12.13% | -27.82% | -2.56% | -4.46% | -9.42% | -11.72% | -36.14% |
|
DSV Br/Rg 17.10.2025 / 16:55:00 |
1'333.50 | -12.56% | 12.63% | 2.93% | 0.76% | -13.91% | -11.25% | 41.89% |
|
Evolution Rg 17.10.2025 / 17:25:00 |
725.20 | -14.90% | -39.68% | 1.68% | -12.03% | -16.62% | -24.21% | -23.06% |
|
Upm-Kymmene Corp Rg 17.10.2025 / 17:25:00 |
22.17 | -16.59% | -34.91% | 1.84% | -3.44% | -9.99% | -22.59% | -38.86% |
|
Coloplast -B- 17.10.2025 / 16:55:00 |
585.60 | -25.44% | -24.15% | 3.13% | -1.60% | -5.40% | -34.80% | -25.46% |
|
Novo Nord Br/Rg-B 17.10.2025 / 16:55:00 |
343.78 | -44.58% | -50.76% | -8.76% | -11.55% | -24.05% | -57.47% | -14.25% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 17.10.2025 / 17:25:00 |
460.98 | 0.00% | 0.00% | -12.68% | -12.86% | -13.01% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 17.10.2025 / 16:55:00 |
343.78 | 0.00% |
675.20 25.02.25 |
287.45 07.08.25 |
5'743'675 | ||
|
Novonesis Br/Rg-B 17.10.2025 / 16:55:00 |
409.10 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
471'395 | ||
|
Orsted Rg 17.10.2025 / 16:55:00 |
119.90 | 0.00% |
135.76 06.01.25 |
103.85 17.09.25 |
1'456'878 | ||
|
Saab Rg-B 17.10.2025 / 17:25:00 |
460.98 | 0.00% |
587.25 30.09.25 |
403.7 25.04.25 |
1'189'428 | ||
|
Sampo Rg-A 17.10.2025 / 17:25:00 |
9.600 | 0.00% |
10.010 21.08.25 |
7.922 07.04.25 |
1'972'269 | ||
|
Sandvik Rg 17.10.2025 / 17:25:00 |
270.50 | 0.00% |
274.50 17.10.25 |
168.1 07.04.25 |
1'534'169 | ||
|
SEB -A- 17.10.2025 / 17:25:00 |
179.80 | 0.00% |
187.48 06.10.25 |
123.85 07.04.25 |
1'066'757 | ||
|
Sv Handbk Rg-A 17.10.2025 / 17:25:00 |
123.68 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
2'015'416 | ||
|
Swedbank -A- 17.10.2025 / 17:25:00 |
284.05 | 0.00% |
292.30 16.10.25 |
186.7 07.04.25 |
832'310 | ||
|
Telenor Rg 17.10.2025 / 16:20:00 |
165.60 | 0.00% |
171.20 15.09.25 |
126.85 07.01.25 |
706'879 | ||
|
Telia Company Rg 17.10.2025 / 17:25:00 |
36.29 | 0.00% |
37.63 27.05.25 |
30.06 14.01.25 |
3'389'994 | ||
|
Tryg Rg 17.10.2025 / 16:55:00 |
159.55 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
221'934 | ||
|
Upm-Kymmene Corp Rg 17.10.2025 / 17:25:00 |
22.17 | 0.00% |
30.07 17.02.25 |
21.72 13.10.25 |
553'343 | ||
|
Vestas Wind Br/Rg 17.10.2025 / 16:55:00 |
129.00 | 0.00% |
139.55 22.08.25 |
81.2 07.04.25 |
881'057 | ||
|
Volvo -B- Rg 17.10.2025 / 17:25:00 |
248.70 | 0.00% |
344.40 27.02.25 |
220.9 07.04.25 |
8'211'255 | ||
|
Waertsilae Rg 17.10.2025 / 17:25:00 |
25.14 | 0.00% |
26.58 10.10.25 |
13.565 07.04.25 |
874'211 |