×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.04.2025 - 17:30:04
- 18'170.36
- 4.22%
- 734.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 10.04.2025 / 16:20:00 |
53.94 | 4.07% | 2.11 | 53.86 | 53.86 | 0 | |
|
Novo Nord Br/Rg-B 10.04.2025 / 16:55:00 |
410.95 | 1.47% | 5.95 | 409.55 | 409.55 | 0 | |
|
Novonesis Br/Rg-B 10.04.2025 / 16:55:00 |
394.00 | 4.93% | 18.50 | 393.00 | 393.00 | 0 | |
|
Orsted Rg 10.04.2025 / 16:55:00 |
270.10 | 6.38% | 16.20 | 270.30 | 270.90 | 0 | |
|
Pandora Rg 10.04.2025 / 16:55:00 |
954.60 | 8.11% | 71.60 | 949.60 | 949.60 | 0 | |
|
Sampo Rg-A 10.04.2025 / 17:25:00 |
8.436 | 4.28% | 0.35 | 8.432 | 8.432 | 0 | |
|
Sandvik Rg 10.04.2025 / 17:25:00 |
185.75 | 7.18% | 12.45 | 184.95 | 184.95 | 0 | |
|
SEB -A- 10.04.2025 / 17:25:00 |
136.45 | 5.80% | 7.48 | 136.35 | 136.35 | 0 | |
|
Sv Handbk Rg-A 10.04.2025 / 17:25:00 |
106.18 | 2.93% | 3.03 | 106.15 | 106.20 | 0 | |
|
Swedbank -A- 10.04.2025 / 17:25:00 |
207.50 | 4.90% | 9.70 | 207.40 | 207.40 | 0 | |
|
Telenor Rg 10.04.2025 / 16:20:00 |
142.40 | 3.34% | 4.60 | 141.90 | 141.90 | 0 | |
|
Tryg Rg 10.04.2025 / 16:55:00 |
149.30 | 1.22% | 1.80 | 149.70 | 149.70 | 0 | |
|
Upm-Kymmene Corp Rg 10.04.2025 / 17:25:00 |
22.53 | 2.18% | 0.48 | 22.58 | 22.58 | 0 | |
|
Vestas Wind Br/Rg 10.04.2025 / 16:55:00 |
85.64 | 2.85% | 2.37 | 85.62 | 86.06 | 0 | |
|
Volvo -B- Rg 10.04.2025 / 17:25:00 |
240.60 | 4.75% | 10.90 | 240.00 | 240.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 10.04.2025 / 16:55:00 |
85.64 | -15.70% | -61.12% | -11.82% | -17.81% | -9.95% | -52.49% | -61.06% |
|
Hennes & Mauritz-B- 10.04.2025 / 17:25:00 |
128.50 | -16.23% | -29.49% | -0.83% | -3.75% | -13.26% | -21.97% | -5.81% |
|
Norsk Hydro N 10.04.2025 / 16:20:00 |
53.94 | -16.98% | -24.25% | -4.83% | -20.02% | -19.52% | -20.68% | -40.81% |
|
Upm-Kymmene Corp Rg 10.04.2025 / 17:25:00 |
22.53 | -17.04% | -35.26% | -8.08% | -17.38% | -15.57% | -27.97% | -30.55% |
|
Atlas Copco Rg-A 10.04.2025 / 17:25:00 |
150.45 | -17.20% | -19.68% | -0.97% | -14.57% | -17.36% | -17.04% | -70.65% |
|
Alfa Laval Rg 10.04.2025 / 17:25:00 |
387.10 | -19.15% | -7.35% | -5.65% | -14.68% | -19.40% | -8.15% | 16.74% |
|
Assa Abloy Rg-B 10.04.2025 / 17:25:00 |
271.95 | -19.37% | -9.65% | -3.56% | -15.48% | -17.06% | -11.10% | 2.14% |
|
Genmab Rg 10.04.2025 / 16:55:00 |
1'227.50 | -21.00% | -45.08% | -4.40% | -10.17% | -19.56% | -40.50% | -53.97% |
|
Orsted Rg 10.04.2025 / 16:55:00 |
270.10 | -21.64% | -32.23% | -12.53% | -15.41% | -10.21% | -30.54% | -70.42% |
|
EQT Rg 10.04.2025 / 17:25:00 |
248.75 | -24.69% | -19.19% | -15.19% | -18.60% | -26.75% | -23.15% | 0.00% |
|
Ericsson-B N 10.04.2025 / 17:25:00 |
70.52 | -24.86% | 6.75% | -4.60% | -13.43% | -25.29% | 29.11% | -26.90% |
|
DSV Br/Rg 10.04.2025 / 16:55:00 |
1'145.00 | -30.59% | -10.60% | -10.62% | -18.11% | -20.84% | 1.60% | -9.65% |
|
Pandora Rg 10.04.2025 / 16:55:00 |
954.60 | -33.07% | -5.36% | 0.67% | -14.23% | -24.66% | -12.54% | 42.59% |
|
Novo Nord Br/Rg-B 10.04.2025 / 16:55:00 |
410.95 | -34.84% | -42.10% | -9.98% | -22.01% | -31.38% | -52.51% | -2.00% |
|
Sampo Rg-A 10.04.2025 / 17:25:00 |
8.436 | -79.41% | -79.54% | -2.81% | -2.04% | -78.82% | -78.63% | -81.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 10.04.2025 / 16:20:00 |
53.94 | 4.07% |
56.80 09:07 |
53.10 11:20 |
72.10 06.03.25 |
50.68 07.04.25 |
5'021'988 |
|
Novo Nord Br/Rg-B 10.04.2025 / 16:55:00 |
410.95 | 1.47% |
465.00 13:54 |
410.05 16:54 |
675.20 25.02.25 |
398.4 09.04.25 |
4'400'474 |
|
Novonesis Br/Rg-B 10.04.2025 / 16:55:00 |
394.00 | 4.93% |
409.70 09:05 |
391.05 09:53 |
442.20 05.03.25 |
368.5 09.04.25 |
448'326 |
|
Orsted Rg 10.04.2025 / 16:55:00 |
270.10 | 6.38% |
282.90 09:03 |
269.00 16:30 |
348.80 06.01.25 |
252.8 09.04.25 |
305'658 |
|
Pandora Rg 10.04.2025 / 16:55:00 |
954.60 | 8.11% |
1'015.50 09:06 |
943.20 16:01 |
1'415.00 31.01.25 |
806 07.04.25 |
239'069 |
|
Sampo Rg-A 10.04.2025 / 17:25:00 |
8.436 | 4.28% |
8.538 09:00 |
8.316 10:02 |
41.27 07.02.25 |
7.922 07.04.25 |
2'210'491 |
|
Sandvik Rg 10.04.2025 / 17:25:00 |
185.75 | 7.18% |
198.00 09:03 |
185.10 16:07 |
242.40 14.02.25 |
168.1 07.04.25 |
1'907'691 |
|
SEB -A- 10.04.2025 / 17:25:00 |
136.45 | 5.80% |
143.10 09:03 |
135.80 15:43 |
179.15 10.03.25 |
123.85 07.04.25 |
3'254'314 |
|
Sv Handbk Rg-A 10.04.2025 / 17:25:00 |
106.18 | 2.93% |
113.00 13:54 |
105.95 16:01 |
136.88 27.02.25 |
95.48 07.04.25 |
4'166'955 |
|
Swedbank -A- 10.04.2025 / 17:25:00 |
207.50 | 4.90% |
216.40 09:03 |
206.40 15:38 |
266.80 18.03.25 |
186.7 07.04.25 |
1'683'152 |
|
Telenor Rg 10.04.2025 / 16:20:00 |
142.40 | 3.34% |
143.15 09:00 |
139.75 09:49 |
152.60 04.04.25 |
126.85 07.01.25 |
709'173 |
|
Tryg Rg 10.04.2025 / 16:55:00 |
149.30 | 1.22% |
154.00 09:01 |
148.80 15:37 |
166.50 28.03.25 |
141.5 07.04.25 |
519'148 |
|
Upm-Kymmene Corp Rg 10.04.2025 / 17:25:00 |
22.53 | 2.18% |
24.00 09:04 |
22.48 16:20 |
30.07 17.02.25 |
21.82 09.04.25 |
909'100 |
|
Vestas Wind Br/Rg 10.04.2025 / 16:55:00 |
85.64 | 2.85% |
94.80 09:03 |
85.02 16:28 |
117.70 18.03.25 |
81.2 07.04.25 |
1'830'536 |
|
Volvo -B- Rg 10.04.2025 / 17:25:00 |
240.60 | 4.75% |
259.40 09:02 |
240.10 16:07 |
344.40 27.02.25 |
220.9 07.04.25 |
5'338'458 |