×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.02.2026 - 14:23:34
- 22'099.45
- -1.48%
- -331.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 05.02.2026 / 13:08:27 |
296.03 | -2.30% | -6.98 | 295.95 | 296.10 | 3'683'635 | |
|
Novonesis Br/Rg-B 05.02.2026 / 13:08:26 |
382.60 | -0.34% | -1.30 | 382.50 | 382.70 | 423'435 | |
|
Orsted Rg 05.02.2026 / 13:08:17 |
135.98 | -4.18% | -5.93 | 135.85 | 136.10 | 329'124 | |
|
Saab Rg-B 05.02.2026 / 13:08:21 |
648.30 | -1.25% | -8.20 | 648.30 | 648.50 | 806'772 | |
|
Sampo Rg-A 05.02.2026 / 13:08:29 |
9.434 | -2.36% | -0.23 | 9.428 | 9.440 | 2'045'710 | |
|
Sandvik Rg 05.02.2026 / 13:08:33 |
365.80 | -1.59% | -5.90 | 365.70 | 365.90 | 1'087'296 | |
|
SEB -A- 05.02.2026 / 13:08:23 |
196.80 | -1.89% | -3.80 | 196.75 | 196.85 | 868'830 | |
|
Sv Handbk Rg-A 05.02.2026 / 13:08:20 |
142.05 | -3.86% | -5.70 | 142.05 | 142.10 | 2'551'371 | |
|
Swedbank -A- 05.02.2026 / 13:08:19 |
354.90 | -1.74% | -6.30 | 354.90 | 355.10 | 508'101 | |
|
Telenor Rg 05.02.2026 / 13:08:31 |
160.80 | 0.50% | 0.80 | 160.80 | 160.90 | 759'893 | |
|
Telia Company Rg 05.02.2026 / 13:08:06 |
42.71 | -1.29% | -0.56 | 42.70 | 42.72 | 1'401'834 | |
|
Tryg Rg 05.02.2026 / 13:08:22 |
156.05 | 0.00% | 0.00 | 156.00 | 156.10 | 180'873 | |
|
Upm-Kymmene Corp Rg 05.02.2026 / 13:07:52 |
24.87 | -1.58% | -0.40 | 24.86 | 24.88 | 384'061 | |
|
Vestas Wind Br/Rg 05.02.2026 / 13:08:17 |
179.05 | -8.53% | -16.70 | 179.00 | 179.10 | 2'176'326 | |
|
Volvo -B- Rg 05.02.2026 / 13:08:24 |
345.10 | -1.17% | -4.10 | 345.00 | 345.20 | 784'884 | |
|
Waertsilae Rg 05.02.2026 / 13:08:05 |
33.75 | 2.65% | 0.87 | 33.73 | 33.77 | 287'182 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 05.02.2026 / 13:05:45 |
273.90 | 2.86% | -7.37% | 5.00% | 4.52% | 3.51% | -1.26% | -1.16% |
|
SEB -A- 05.02.2026 / 13:08:23 |
196.80 | 2.56% | 32.54% | 4.03% | -0.96% | 5.35% | 22.33% | 61.25% |
|
Aker BP Rg 05.02.2026 / 13:08:31 |
265.00 | 2.37% | 18.70% | -6.59% | 4.50% | 1.47% | 8.83% | -12.14% |
|
Upm-Kymmene Corp Rg 05.02.2026 / 13:07:52 |
24.87 | 1.45% | -4.93% | 4.10% | 1.74% | 2.01% | -13.16% | -27.43% |
|
Genmab Rg 05.02.2026 / 13:06:47 |
1'993.00 | -0.35% | 34.96% | -2.83% | -7.00% | 1.35% | 44.26% | -24.35% |
|
Coloplast -B- 05.02.2026 / 13:07:32 |
538.00 | -1.06% | -31.17% | -0.59% | -4.85% | -10.27% | -30.92% | -35.96% |
|
Hennes & Mauritz-B- 05.02.2026 / 13:08:35 |
183.40 | -1.85% | 23.41% | 4.36% | 2.72% | -0.52% | 21.62% | 33.24% |
|
Novonesis Br/Rg-B 05.02.2026 / 13:08:26 |
382.60 | -5.98% | -5.54% | -0.89% | -6.65% | -8.69% | -6.29% | 4.89% |
|
Tryg Rg 05.02.2026 / 13:08:22 |
156.05 | -6.39% | 2.90% | 1.99% | -1.86% | -3.49% | 6.16% | -0.45% |
|
Sampo Rg-A 05.02.2026 / 13:08:29 |
9.434 | -6.60% | 22.96% | 0.15% | -5.65% | -5.71% | 15.13% | 9.18% |
|
Novo Nord Br/Rg-B 05.02.2026 / 13:08:27 |
296.03 | -7.00% | -51.15% | -19.80% | -19.91% | -6.98% | -53.23% | -35.63% |
|
Gjensidige Forsi Rg 05.02.2026 / 13:08:28 |
276.60 | -8.52% | 37.49% | 1.92% | -5.27% | -0.47% | 20.16% | 50.63% |
|
Lifco Rg-B 05.02.2026 / 13:08:27 |
315.20 | -10.47% | -1.28% | 2.17% | -8.05% | -11.58% | -15.68% | 50.40% |
|
Hexagon Rg-B 05.02.2026 / 13:08:24 |
95.14 | -12.57% | -8.88% | -4.57% | -11.70% | -16.40% | -24.67% | -23.01% |
|
EQT Rg 05.02.2026 / 13:08:33 |
290.40 | -19.82% | -3.40% | -15.31% | -17.45% | -12.92% | -21.49% | 11.85% |
|
Kongsberg Gruppe Rg 05.02.2026 / 13:08:20 |
324.55 | 0.00% | 0.00% | 0.40% | 13.00% | 31.10% | -74.67% | -14.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 05.02.2026 / 13:08:27 |
296.03 | -2.30% |
303.50 08:39 |
295.50 13:04 |
410.00 23.01.26 |
295.5 05.02.26 |
3'683'635 |
|
Novonesis Br/Rg-B 05.02.2026 / 13:08:26 |
382.60 | -0.34% |
384.30 10:20 |
378.60 08:00 |
425.00 12.01.26 |
369.3 04.02.26 |
423'435 |
|
Orsted Rg 05.02.2026 / 13:08:17 |
135.98 | -4.18% |
140.33 08:33 |
135.95 11:42 |
147.55 29.01.26 |
122.175 02.01.26 |
329'124 |
|
Saab Rg-B 05.02.2026 / 13:08:21 |
648.30 | -1.25% |
681.00 08:18 |
621.50 09:46 |
748.70 19.01.26 |
540.1 02.01.26 |
806'772 |
|
Sampo Rg-A 05.02.2026 / 13:08:29 |
9.434 | -2.36% |
9.671 08:00 |
9.316 10:00 |
10.385 02.01.26 |
9.21 26.01.26 |
2'045'710 |
|
Sandvik Rg 05.02.2026 / 13:08:33 |
365.80 | -1.59% |
370.30 12:04 |
363.70 12:56 |
378.70 04.02.26 |
298.75 02.01.26 |
1'087'296 |
|
SEB -A- 05.02.2026 / 13:08:23 |
196.80 | -1.89% |
200.40 08:09 |
196.20 12:57 |
204.45 28.01.26 |
188.35 29.01.26 |
868'830 |
|
Sv Handbk Rg-A 05.02.2026 / 13:08:20 |
142.05 | -3.86% |
145.95 08:00 |
141.05 10:00 |
149.65 04.02.26 |
132.15 07.01.26 |
2'551'371 |
|
Swedbank -A- 05.02.2026 / 13:08:19 |
354.90 | -1.74% |
361.30 08:00 |
354.10 10:06 |
363.90 04.02.26 |
321.1 02.01.26 |
508'101 |
|
Telenor Rg 05.02.2026 / 13:08:31 |
160.80 | 0.50% |
160.95 13:04 |
159.20 08:15 |
164.20 02.02.26 |
141.9 14.01.26 |
759'893 |
|
Telia Company Rg 05.02.2026 / 13:08:06 |
42.71 | -1.29% |
42.93 08:26 |
42.41 09:18 |
43.61 04.02.26 |
38.34 29.01.26 |
1'401'834 |
|
Tryg Rg 05.02.2026 / 13:08:22 |
156.05 | 0.00% |
157.20 08:00 |
155.50 09:13 |
166.20 02.01.26 |
150 28.01.26 |
180'873 |
|
Upm-Kymmene Corp Rg 05.02.2026 / 13:07:52 |
24.87 | -1.58% |
25.29 08:08 |
24.76 11:05 |
25.59 07.01.26 |
23.05 20.01.26 |
384'061 |
|
Vestas Wind Br/Rg 05.02.2026 / 13:08:17 |
179.05 | -8.53% |
190.88 08:33 |
178.23 13:05 |
200.75 03.02.26 |
173.75 21.01.26 |
2'176'326 |
|
Volvo -B- Rg 05.02.2026 / 13:08:24 |
345.10 | -1.17% |
348.70 08:06 |
344.10 12:48 |
352.10 04.02.26 |
294.8 02.01.26 |
784'884 |
|
Waertsilae Rg 05.02.2026 / 13:08:05 |
33.75 | 2.65% |
34.32 08:38 |
32.90 08:00 |
35.36 29.01.26 |
30.37 02.01.26 |
287'182 |