×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.12.2024 - 17:30:06
- 23'457.33
- 0.06%
- 15.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 04.12.2024 / 17:30:06 |
23'457.33 | 0.06% | 15.11 | 0 | |||
|
Norsk Hydro N 04.12.2024 / 16:20:00 |
69.72 | 1.31% | 0.90 | 69.56 | 69.68 | 1'706'297 | |
|
Novo Nord Br/Rg-B 04.12.2024 / 16:55:00 |
779.30 | -0.68% | -5.30 | 780.00 | 780.00 | 1'949'713 | |
|
Novonesis Br/Rg-B 04.12.2024 / 16:55:00 |
415.80 | 0.53% | 2.20 | 414.80 | 415.60 | 358'227 | |
|
Orsted Rg 04.12.2024 / 16:55:00 |
366.40 | -2.40% | -9.00 | 365.30 | 367.30 | 281'662 | |
|
Pandora Rg 04.12.2024 / 16:55:00 |
1'188.00 | 0.00% | 0.00 | 1'187.50 | 1'187.50 | 114'684 | |
|
Sampo Rg-A 04.12.2024 / 17:25:00 |
41.22 | 0.27% | 0.11 | 41.21 | 41.21 | 260'155 | |
|
Sandvik Rg 04.12.2024 / 17:25:00 |
211.30 | 0.86% | 1.80 | 211.00 | 211.90 | 915'595 | |
|
SEB -A- 04.12.2024 / 17:25:00 |
152.40 | -0.36% | -0.55 | 152.45 | 152.45 | 989'470 | |
|
Sv Handbk Rg-A 04.12.2024 / 17:25:00 |
116.60 | -0.55% | -0.65 | 116.65 | 116.65 | 2'852'972 | |
|
Swedbank -A- 04.12.2024 / 17:25:00 |
218.00 | -0.68% | -1.50 | 217.90 | 218.00 | 714'116 | |
|
Telenor Rg 04.12.2024 / 16:20:00 |
127.40 | -0.55% | -0.70 | 127.20 | 127.20 | 632'468 | |
|
Tryg Rg 04.12.2024 / 16:55:00 |
162.55 | -0.46% | -0.75 | 162.50 | 162.50 | 514'575 | |
|
Upm-Kymmene Corp Rg 04.12.2024 / 17:25:00 |
26.15 | 1.18% | 0.31 | 26.11 | 26.11 | 588'432 | |
|
Vestas Wind Br/Rg 04.12.2024 / 16:55:00 |
96.00 | -10.90% | -11.75 | 95.92 | 95.92 | 3'795'498 | |
|
Volvo -B- Rg 04.12.2024 / 17:25:00 |
285.40 | 2.33% | 6.50 | 285.00 | 285.00 | 1'837'601 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 04.12.2024 / 17:25:00 |
180.40 | 2.71% | 0.00% | 4.64% | 1.45% | 2.50% | 9.10% | -68.04% |
|
Epiroc Rg-A 04.12.2024 / 17:25:00 |
208.70 | 2.48% | 8.93% | 6.81% | -0.81% | 10.86% | 5.38% | -4.48% |
|
Norsk Hydro N 04.12.2024 / 16:20:00 |
69.72 | 0.58% | -6.14% | 3.17% | 1.46% | 22.02% | 10.60% | 14.24% |
|
Orsted Rg 04.12.2024 / 16:55:00 |
366.40 | 0.29% | -40.54% | -6.44% | -0.54% | -14.56% | 5.35% | -52.64% |
|
Nordea Bk Rg 04.12.2024 / 17:25:00 |
10.898 | -3.30% | 8.23% | 2.98% | 0.23% | 5.42% | 2.93% | 4.60% |
|
Sandvik Rg 04.12.2024 / 17:25:00 |
211.30 | -3.74% | 11.20% | 5.28% | 0.67% | 4.92% | -1.10% | 9.54% |
|
Hennes & Mauritz-B- 04.12.2024 / 17:25:00 |
163.80 | -10.24% | 41.04% | 7.66% | 1.80% | 4.10% | -3.37% | -1.20% |
|
Carlsberg -B- 04.12.2024 / 16:55:00 |
713.60 | -12.78% | -20.00% | -3.33% | -0.92% | -8.40% | -13.71% | -27.27% |
|
Equinor N 04.12.2024 / 16:20:00 |
267.13 | -15.62% | -22.71% | -0.67% | 7.93% | 1.07% | -18.73% | 17.71% |
|
Hexagon Rg-B 04.12.2024 / 17:25:00 |
103.38 | -20.96% | -12.29% | 13.23% | 1.40% | 4.78% | -4.53% | -26.06% |
|
Evolution Rg 04.12.2024 / 17:25:00 |
952.80 | -21.05% | -6.53% | -3.47% | -3.25% | -5.24% | -15.29% | 1.51% |
|
Aker BP Rg 04.12.2024 / 16:20:00 |
230.80 | -22.39% | -24.43% | 1.14% | 3.82% | 2.67% | -21.92% | -22.68% |
|
Upm-Kymmene Corp Rg 04.12.2024 / 17:25:00 |
26.15 | -24.12% | -26.01% | 4.64% | -1.58% | -9.17% | -18.98% | -20.84% |
|
Genmab Rg 04.12.2024 / 16:55:00 |
1'531.50 | -28.48% | -47.82% | 2.82% | 0.79% | -15.39% | -31.17% | -37.49% |
|
Vestas Wind Br/Rg 04.12.2024 / 16:55:00 |
96.00 | -49.68% | -46.68% | -7.69% | -8.22% | -38.08% | -49.90% | 0.00% |
|
Neste Rg 04.12.2024 / 17:25:00 |
13.640 | -56.66% | -67.55% | -4.08% | 4.60% | -14.99% | -59.87% | -66.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 04.12.2024 / 17:30:06 |
23'457.33 | 0.06% |
23'571.29 15:30 |
23'330.92 12:45 |
26'214.30 12.06.24 |
21998.4878 19.11.24 |
|
|
Norsk Hydro N 04.12.2024 / 16:20:00 |
69.72 | 1.31% |
70.17 13:18 |
68.83 09:55 |
75.04 15.04.24 |
53.26 06.03.24 |
1'706'297 |
|
Novo Nord Br/Rg-B 04.12.2024 / 16:55:00 |
779.30 | -0.68% |
786.40 15:31 |
767.90 12:45 |
1'033.20 26.06.24 |
688.8 02.01.24 |
1'949'713 |
|
Novonesis Br/Rg-B 04.12.2024 / 16:55:00 |
415.80 | 0.53% |
416.75 15:50 |
407.60 10:16 |
485.80 01.10.24 |
343.9 18.01.24 |
358'227 |
|
Orsted Rg 04.12.2024 / 16:55:00 |
366.40 | -2.40% |
374.50 09:00 |
366.30 16:54 |
458.30 09.10.24 |
345.2 13.03.24 |
281'662 |
|
Pandora Rg 04.12.2024 / 16:55:00 |
1'188.00 | 0.00% |
1'203.50 09:28 |
1'182.00 11:22 |
1'205.00 16.09.24 |
911.4 03.01.24 |
114'684 |
|
Sampo Rg-A 04.12.2024 / 17:25:00 |
41.22 | 0.27% |
41.35 10:53 |
40.93 09:16 |
42.38 27.09.24 |
37.38 02.05.24 |
260'155 |
|
Sandvik Rg 04.12.2024 / 17:25:00 |
211.30 | 0.86% |
213.55 09:53 |
210.80 09:00 |
247.30 22.03.24 |
196.4 02.12.24 |
915'595 |
|
SEB -A- 04.12.2024 / 17:25:00 |
152.40 | -0.36% |
153.93 11:13 |
152.30 17:23 |
165.98 31.07.24 |
135.8 17.01.24 |
989'470 |
|
Sv Handbk Rg-A 04.12.2024 / 17:25:00 |
116.60 | -0.55% |
117.55 14:40 |
116.53 17:14 |
125.90 04.03.24 |
95.22 30.04.24 |
2'852'972 |
|
Swedbank -A- 04.12.2024 / 17:25:00 |
218.00 | -0.68% |
220.00 11:13 |
217.60 17:14 |
233.70 08.03.24 |
195.4 17.01.24 |
714'116 |
|
Telenor Rg 04.12.2024 / 16:20:00 |
127.40 | -0.55% |
128.40 09:00 |
126.80 11:22 |
139.65 30.10.24 |
112.05 13.03.24 |
632'468 |
|
Tryg Rg 04.12.2024 / 16:55:00 |
162.55 | -0.46% |
163.40 09:00 |
159.90 09:12 |
164.55 11.10.24 |
134.75 19.04.24 |
514'575 |
|
Upm-Kymmene Corp Rg 04.12.2024 / 17:25:00 |
26.15 | 1.18% |
26.35 15:51 |
25.66 09:18 |
35.73 23.05.24 |
24.41 02.12.24 |
588'432 |
|
Vestas Wind Br/Rg 04.12.2024 / 16:55:00 |
96.00 | -10.90% |
105.20 09:00 |
95.90 16:53 |
219.20 02.01.24 |
95.9 04.12.24 |
3'795'498 |
|
Volvo -B- Rg 04.12.2024 / 17:25:00 |
285.40 | 2.33% |
287.90 10:07 |
281.80 09:02 |
321.15 27.03.24 |
236.4 26.01.24 |
1'837'601 |