×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.04.2025 - 10:21:57
- 17'644.02
- -4.39%
- -810.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.04.2025 / 10:06:56 |
208.00 | -2.60% | -5.55 | 207.80 | 208.10 | 258'150 | |
|
Alfa Laval Rg 07.04.2025 / 10:06:59 |
381.90 | -3.68% | -14.60 | 381.90 | 382.20 | 116'415 | |
|
Assa Abloy Rg-B 07.04.2025 / 10:06:54 |
261.70 | -4.35% | -11.90 | 261.60 | 261.70 | 439'017 | |
|
Atlas Copco Rg-A 07.04.2025 / 10:06:54 |
133.70 | -5.66% | -8.03 | 133.65 | 133.80 | 1'509'875 | |
|
Carlsberg -B- 07.04.2025 / 10:06:56 |
824.80 | -3.77% | -32.30 | 824.40 | 825.00 | 41'869 | |
|
Coloplast -B- 07.04.2025 / 10:06:19 |
676.20 | -2.14% | -14.80 | 675.80 | 676.40 | 36'181 | |
|
Danske Bank Rg 07.04.2025 / 10:06:55 |
189.05 | -1.88% | -3.63 | 189.00 | 189.25 | 189'750 | |
|
DNB Bk Rg 07.04.2025 / 10:06:47 |
236.80 | -3.72% | -9.15 | 236.80 | 236.90 | 326'301 | |
|
DSV Br/Rg 07.04.2025 / 10:06:56 |
1'115.50 | -4.98% | -58.50 | 1'115.00 | 1'116.00 | 91'296 | |
|
Epiroc Rg-A 07.04.2025 / 10:06:40 |
172.30 | -4.01% | -7.20 | 172.35 | 172.55 | 148'900 | |
|
EQT Rg 07.04.2025 / 10:06:57 |
233.30 | -9.03% | -23.15 | 233.00 | 233.60 | 429'410 | |
|
Equinor N 07.04.2025 / 10:06:56 |
243.20 | -3.98% | -10.08 | 243.20 | 243.40 | 689'181 | |
|
Ericsson-B N 07.04.2025 / 10:06:57 |
67.90 | -4.26% | -3.02 | 67.86 | 67.94 | 765'478 | |
|
Essity Aktie-B Rg 07.04.2025 / 10:06:55 |
278.60 | -3.15% | -9.05 | 278.40 | 278.70 | 363'567 | |
|
Evolution Rg 07.04.2025 / 10:06:54 |
714.80 | -1.42% | -10.30 | 714.20 | 715.00 | 97'765 | |
|
Fortum Rg 07.04.2025 / 10:06:58 |
12.825 | -4.96% | -0.67 | 12.810 | 12.835 | 171'993 | |
|
Genmab Rg 07.04.2025 / 10:06:27 |
1'202.25 | -3.82% | -47.75 | 1'203.00 | 1'205.00 | 19'702 | |
|
Hennes & Mauritz-B- 07.04.2025 / 10:06:47 |
124.00 | -0.56% | -0.70 | 124.05 | 124.25 | 604'098 | |
|
Hexagon Rg-B 07.04.2025 / 10:06:52 |
90.68 | -4.77% | -4.54 | 90.70 | 90.72 | 702'842 | |
|
Kone-B Rg 07.04.2025 / 10:06:53 |
47.37 | -3.33% | -1.63 | 47.37 | 47.42 | 42'209 | |
|
Kongsberg Gruppe Rg 07.04.2025 / 10:06:35 |
1'368.00 | -6.11% | -89.00 | 1'368.50 | 1'370.50 | 52'324 | |
|
Lifco Rg-B 07.04.2025 / 10:06:51 |
317.20 | -5.06% | -16.90 | 316.40 | 317.60 | 26'503 | |
|
Nokia N 07.04.2025 / 10:06:47 |
4.250 | -3.24% | -0.14 | 4.248 | 4.252 | 1'506'172 | |
|
Nordea Bk Rg 07.04.2025 / 10:06:57 |
10.110 | -3.44% | -0.36 | 10.105 | 10.115 | 1'304'455 | |
|
Nordic 40 07.04.2025 / 10:21:58 |
17'646.88 | -4.38% | -807.47 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 07.04.2025 / 10:06:56 |
824.80 | 24.29% | 1.22% | -6.24% | -9.90% | 23.18% | -11.69% | 5.48% |
|
Telenor Rg 07.04.2025 / 10:06:23 |
140.20 | 14.72% | 24.96% | -7.24% | -4.76% | 9.70% | 14.54% | 13.83% |
|
Kongsberg Gruppe Rg 07.04.2025 / 10:06:35 |
1'368.00 | 13.69% | 213.06% | -10.55% | -9.40% | 11.99% | 78.72% | 305.62% |
|
DNB Bk Rg 07.04.2025 / 10:06:47 |
236.80 | 8.73% | 13.87% | -14.55% | -10.24% | 2.16% | 9.33% | 24.66% |
|
Lifco Rg-B 07.04.2025 / 10:06:51 |
317.20 | 4.47% | 34.94% | -10.38% | -12.23% | 0.06% | 12.56% | 0.00% |
|
Kone-B Rg 07.04.2025 / 10:06:53 |
47.37 | 4.32% | 8.50% | -6.56% | -14.18% | 4.13% | 9.93% | 3.29% |
|
Nokia N 07.04.2025 / 10:06:47 |
4.250 | 3.01% | 43.92% | -12.21% | -11.70% | -1.90% | 32.15% | -13.86% |
|
Tryg Rg 07.04.2025 / 10:06:32 |
146.15 | 1.55% | 4.83% | -11.49% | -6.91% | -3.98% | 3.20% | -6.72% |
|
Novonesis Br/Rg-B 07.04.2025 / 10:06:50 |
394.65 | 0.44% | 10.00% | -1.72% | -1.36% | -1.79% | 1.53% | -10.72% |
|
Nordea Bk Rg 07.04.2025 / 10:06:57 |
10.110 | -0.19% | -6.73% | -14.36% | -22.56% | -7.71% | -6.30% | 9.09% |
|
Fortum Rg 07.04.2025 / 10:06:58 |
12.825 | -0.41% | 3.33% | -15.17% | -17.84% | -7.17% | 5.38% | -17.54% |
|
Essity Aktie-B Rg 07.04.2025 / 10:06:55 |
278.60 | -2.57% | 15.06% | -2.26% | -10.22% | -4.26% | 8.44% | 27.90% |
|
Aker BP Rg 07.04.2025 / 10:06:56 |
208.00 | -3.76% | -27.88% | -17.29% | -10.54% | -18.85% | -26.79% | -36.29% |
|
Equinor N 07.04.2025 / 10:06:56 |
243.20 | -4.32% | -21.40% | -13.19% | -7.63% | -18.24% | -17.87% | -23.26% |
|
Danske Bank Rg 07.04.2025 / 10:06:55 |
189.05 | -5.09% | 6.80% | -16.40% | -19.83% | -10.74% | -9.42% | 63.42% |
|
Epiroc Rg-A 07.04.2025 / 10:06:40 |
172.30 | -6.56% | -11.05% | -14.39% | -19.45% | -10.14% | -20.23% | -12.52% |
|
Swedbank -A- 07.04.2025 / 10:06:57 |
193.70 | -7.44% | -0.74% | -14.75% | -26.63% | -15.23% | -12.45% | 40.44% |
|
Sandvik Rg 07.04.2025 / 10:06:55 |
173.05 | -7.83% | -16.32% | -17.45% | -25.35% | -14.59% | -28.94% | 7.03% |
|
Hexagon Rg-B 07.04.2025 / 10:06:52 |
90.68 | -9.66% | -21.27% | -14.84% | -22.81% | -14.81% | -26.93% | -31.69% |
|
Sv Handbk Rg-A 07.04.2025 / 10:06:55 |
99.72 | -9.89% | -6.06% | -11.76% | -25.15% | -16.11% | -9.73% | 20.23% |
|
Volvo -B- Rg 07.04.2025 / 10:06:55 |
230.60 | -10.19% | -8.10% | -21.21% | -29.72% | -16.66% | -21.48% | 38.84% |
|
SEB -A- 07.04.2025 / 10:06:55 |
129.15 | -10.51% | -2.41% | -21.40% | -27.50% | -17.69% | -12.93% | 31.95% |
|
Coloplast -B- 07.04.2025 / 10:06:19 |
676.20 | -12.02% | -10.49% | -6.38% | -9.53% | -14.96% | -26.11% | -33.65% |
|
Vestas Wind Br/Rg 07.04.2025 / 10:06:47 |
84.82 | -12.53% | -59.65% | -10.76% | -20.65% | -11.41% | -53.86% | -56.86% |
|
Upm-Kymmene Corp Rg 07.04.2025 / 10:06:56 |
22.64 | -13.09% | -32.18% | -8.62% | -19.69% | -16.55% | -28.45% | -22.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.04.2025 / 10:06:56 |
208.00 | -2.60% |
208.00 10:06 |
200.60 09:06 |
260.30 16.01.25 |
200.6 07.04.25 |
258'150 |
|
Alfa Laval Rg 07.04.2025 / 10:06:59 |
381.90 | -3.68% |
384.60 09:19 |
374.40 09:39 |
496.75 31.01.25 |
374.4 07.04.25 |
116'415 |
|
Assa Abloy Rg-B 07.04.2025 / 10:06:54 |
261.70 | -4.35% |
263.00 09:23 |
252.60 09:03 |
343.30 31.01.25 |
252.6 07.04.25 |
439'017 |
|
Atlas Copco Rg-A 07.04.2025 / 10:06:54 |
133.70 | -5.66% |
135.30 09:14 |
130.05 09:02 |
195.60 28.01.25 |
130.05 07.04.25 |
1'509'875 |
|
Carlsberg -B- 07.04.2025 / 10:06:56 |
824.80 | -3.77% |
825.20 09:19 |
788.60 09:04 |
934.20 14.03.25 |
663.2 13.01.25 |
41'869 |
|
Coloplast -B- 07.04.2025 / 10:06:19 |
676.20 | -2.14% |
682.40 09:00 |
659.00 09:06 |
850.30 04.02.25 |
659 07.04.25 |
36'181 |
|
Danske Bank Rg 07.04.2025 / 10:06:55 |
189.05 | -1.88% |
189.05 10:06 |
177.40 09:03 |
245.50 06.03.25 |
177.4 07.04.25 |
189'750 |
|
DNB Bk Rg 07.04.2025 / 10:06:47 |
236.80 | -3.72% |
236.80 10:06 |
230.30 09:29 |
279.85 26.03.25 |
226.1 09.01.25 |
326'301 |
|
DSV Br/Rg 07.04.2025 / 10:06:56 |
1'115.50 | -4.98% |
1'117.00 10:05 |
1'072.50 09:03 |
1'548.50 03.01.25 |
1072.5 07.04.25 |
91'296 |
|
Epiroc Rg-A 07.04.2025 / 10:06:40 |
172.30 | -4.01% |
172.95 09:19 |
167.90 09:04 |
225.80 30.01.25 |
167.9 07.04.25 |
148'900 |
|
EQT Rg 07.04.2025 / 10:06:57 |
233.30 | -9.03% |
237.50 09:12 |
214.50 09:04 |
384.80 23.01.25 |
214.5 07.04.25 |
429'410 |
|
Equinor N 07.04.2025 / 10:06:56 |
243.20 | -3.98% |
243.20 10:06 |
234.00 09:06 |
298.45 13.01.25 |
234 07.04.25 |
689'181 |
|
Ericsson-B N 07.04.2025 / 10:06:57 |
67.90 | -4.26% |
68.12 10:05 |
65.96 09:38 |
97.68 23.01.25 |
65.96 07.04.25 |
765'478 |
|
Essity Aktie-B Rg 07.04.2025 / 10:06:55 |
278.60 | -3.15% |
281.20 09:00 |
273.10 09:04 |
312.40 10.03.25 |
273.1 07.04.25 |
363'567 |
|
Evolution Rg 07.04.2025 / 10:06:54 |
714.80 | -1.42% |
716.20 10:05 |
688.80 09:06 |
899.80 07.01.25 |
688.8 07.04.25 |
97'765 |
|
Fortum Rg 07.04.2025 / 10:06:58 |
12.825 | -4.96% |
12.950 09:00 |
12.510 09:06 |
15.835 11.03.25 |
12.51 07.04.25 |
171'993 |
|
Genmab Rg 07.04.2025 / 10:06:27 |
1'202.25 | -3.82% |
1'205.75 10:05 |
1'157.00 09:12 |
1'672.00 06.03.25 |
1157 07.04.25 |
19'702 |
|
Hennes & Mauritz-B- 07.04.2025 / 10:06:47 |
124.00 | -0.56% |
124.50 10:05 |
120.05 09:11 |
154.75 29.01.25 |
120.05 07.04.25 |
604'098 |
|
Hexagon Rg-B 07.04.2025 / 10:06:52 |
90.68 | -4.77% |
91.16 09:22 |
88.24 09:06 |
130.55 18.02.25 |
88.24 07.04.25 |
702'842 |
|
Kone-B Rg 07.04.2025 / 10:06:53 |
47.37 | -3.33% |
47.53 10:06 |
45.97 09:06 |
55.83 03.03.25 |
45.42 13.01.25 |
42'209 |
|
Kongsberg Gruppe Rg 07.04.2025 / 10:06:35 |
1'368.00 | -6.11% |
1'375.00 09:53 |
1'289.00 09:08 |
1'693.50 17.03.25 |
1080 13.02.25 |
52'324 |
|
Lifco Rg-B 07.04.2025 / 10:06:51 |
317.20 | -5.06% |
320.40 09:20 |
310.00 09:06 |
409.20 18.02.25 |
310 07.04.25 |
26'503 |
|
Nokia N 07.04.2025 / 10:06:47 |
4.250 | -3.24% |
4.263 10:05 |
4.031 09:04 |
5.035 01.04.25 |
4.031 07.04.25 |
1'506'172 |
|
Nordea Bk Rg 07.04.2025 / 10:06:57 |
10.110 | -3.44% |
10.110 10:05 |
9.652 09:05 |
13.320 10.03.25 |
9.652 07.04.25 |
1'304'455 |
|
Nordic 40 07.04.2025 / 10:21:58 |
17'646.88 | -4.38% |
18'454.35 09:00 |
17'050.64 09:05 |
23'361.53 25.02.25 |
17050.637 07.04.25 |