×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.10.2025 - 17:30:02
- 19'848.21
- -2.29%
- -465.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.10.2025 / 16:20:00 |
245.90 | -1.74% | -4.35 | 245.80 | 245.80 | 0 | |
|
Alfa Laval Rg 17.10.2025 / 17:25:00 |
445.20 | -2.37% | -10.80 | 447.60 | 447.60 | 0 | |
|
Assa Abloy Rg-B 17.10.2025 / 17:25:00 |
340.10 | -1.06% | -3.65 | 340.80 | 340.80 | 0 | |
|
Atlas Copco Rg-A 17.10.2025 / 17:25:00 |
164.40 | -1.91% | -3.20 | 164.35 | 164.35 | 0 | |
|
Carlsberg -B- 17.10.2025 / 16:55:00 |
796.00 | 2.39% | 18.60 | 793.80 | 793.80 | 0 | |
|
Coloplast -B- 17.10.2025 / 16:55:00 |
585.60 | 0.19% | 1.10 | 585.60 | 585.60 | 0 | |
|
Danske Bank Rg 17.10.2025 / 16:55:00 |
272.70 | -0.04% | -0.10 | 272.60 | 272.60 | 0 | |
|
DNB Bk Rg 17.10.2025 / 16:20:00 |
270.40 | -0.99% | -2.70 | 269.70 | 269.70 | 0 | |
|
DSV Br/Rg 17.10.2025 / 16:55:00 |
1'333.50 | -0.76% | -10.25 | 1'333.00 | 1'333.00 | 0 | |
|
Epiroc Rg-A 17.10.2025 / 17:25:00 |
213.95 | 0.38% | 0.80 | 213.90 | 213.90 | 0 | |
|
EQT Rg 17.10.2025 / 17:25:00 |
314.20 | -4.38% | -14.40 | 314.00 | 314.00 | 0 | |
|
Equinor N 17.10.2025 / 16:20:00 |
232.60 | -1.29% | -3.05 | 233.30 | 233.30 | 0 | |
|
Ericsson-B N 17.10.2025 / 17:25:00 |
89.52 | -1.15% | -1.04 | 89.52 | 89.52 | 0 | |
|
Essity Aktie-B Rg 17.10.2025 / 17:25:00 |
262.40 | 1.04% | 2.70 | 261.40 | 261.40 | 0 | |
|
Evolution Rg 17.10.2025 / 17:25:00 |
725.20 | 0.89% | 6.40 | 726.00 | 726.00 | 0 | |
|
Fortum Rg 17.10.2025 / 17:25:00 |
17.615 | -1.05% | -0.19 | 17.645 | 17.645 | 0 | |
|
Genmab Rg 17.10.2025 / 16:55:00 |
2'099.00 | -1.69% | -36.00 | 2'095.00 | 2'095.00 | 0 | |
|
Hennes & Mauritz-B- 17.10.2025 / 17:25:00 |
176.48 | 0.61% | 1.08 | 176.45 | 176.45 | 0 | |
|
Hexagon Rg-B 17.10.2025 / 17:25:00 |
112.15 | -0.33% | -0.38 | 112.25 | 112.25 | 0 | |
|
Kone-B Rg 17.10.2025 / 17:25:00 |
56.04 | -1.30% | -0.74 | 55.98 | 55.98 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 17.10.2025 / 17:25:00 |
333.20 | -0.42% | -1.40 | 334.00 | 334.00 | 0 | |
|
Nokia N 17.10.2025 / 17:25:00 |
4.873 | -0.51% | -0.03 | 4.876 | 4.876 | 0 | |
|
Nordea Bk Rg 17.10.2025 / 17:25:00 |
14.380 | -1.89% | -0.28 | 14.395 | 14.395 | 0 | |
|
Nordic 40 17.10.2025 / 17:30:02 |
19'848.21 | -2.29% | -465.33 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 17.10.2025 / 17:25:00 |
25.14 | 53.78% | 100.76% | -3.94% | -0.44% | 5.12% | 25.32% | 274.82% |
|
Genmab Rg 17.10.2025 / 16:55:00 |
2'099.00 | 43.14% | -0.49% | 2.24% | 16.05% | 40.73% | 34.64% | -24.42% |
|
Nordea Bk Rg 17.10.2025 / 17:25:00 |
14.380 | 39.73% | 30.57% | 2.93% | 3.68% | 13.99% | 29.61% | 64.30% |
|
Sandvik Rg 17.10.2025 / 17:25:00 |
270.50 | 38.11% | 25.38% | 1.31% | 4.44% | 10.52% | 24.48% | 74.04% |
|
Danske Bank Rg 17.10.2025 / 16:55:00 |
272.70 | 34.38% | 51.22% | -1.55% | 1.34% | 4.86% | 35.91% | 184.17% |
|
Vestas Wind Br/Rg 17.10.2025 / 16:55:00 |
129.00 | 32.11% | -39.06% | -3.33% | 11.18% | 2.63% | -0.77% | -7.33% |
|
Swedbank -A- 17.10.2025 / 17:25:00 |
284.05 | 31.73% | 41.26% | -1.81% | 1.97% | 10.42% | 37.02% | 94.90% |
|
Fortum Rg 17.10.2025 / 17:25:00 |
17.615 | 31.38% | 36.31% | 6.73% | 16.60% | 5.46% | 21.09% | 29.76% |
|
Telenor Rg 17.10.2025 / 16:20:00 |
165.60 | 30.04% | 41.64% | 0.42% | -0.45% | 4.55% | 26.32% | 74.43% |
|
Sampo Rg-A 17.10.2025 / 17:25:00 |
9.600 | 23.29% | 22.48% | -2.74% | -0.25% | 1.85% | 14.45% | 20.63% |
|
Kone-B Rg 17.10.2025 / 17:25:00 |
56.04 | 20.89% | 25.73% | -0.53% | -0.32% | 3.47% | 5.78% | 45.25% |
|
DNB Bk Rg 17.10.2025 / 16:20:00 |
270.40 | 20.73% | 26.44% | -2.19% | -0.04% | 4.62% | 21.97% | 53.08% |
|
SEB -A- 17.10.2025 / 17:25:00 |
179.80 | 20.07% | 30.93% | -1.80% | -1.26% | 5.33% | 16.00% | 67.26% |
|
Telia Company Rg 17.10.2025 / 17:25:00 |
36.29 | 18.35% | 40.89% | 1.06% | 0.81% | 2.17% | 12.93% | 12.19% |
|
Hennes & Mauritz-B- 17.10.2025 / 17:25:00 |
176.48 | 18.15% | -0.54% | 4.73% | 15.27% | 22.55% | 0.30% | 56.13% |
|
Nokia N 17.10.2025 / 17:25:00 |
4.873 | 14.87% | 60.48% | 7.31% | 20.56% | 31.29% | 14.14% | 6.04% |
|
Aker BP Rg 17.10.2025 / 16:20:00 |
245.90 | 12.78% | -15.48% | -3.70% | -1.13% | 0.08% | 7.01% | -17.49% |
|
Carlsberg -B- 17.10.2025 / 16:55:00 |
796.00 | 12.73% | -8.20% | 5.15% | 5.51% | -9.83% | -1.36% | -18.46% |
|
Epiroc Rg-A 17.10.2025 / 17:25:00 |
213.95 | 10.96% | 5.62% | 1.59% | 5.89% | 3.43% | 0.49% | 29.93% |
|
Sv Handbk Rg-A 17.10.2025 / 17:25:00 |
123.68 | 9.01% | 13.65% | -0.36% | 1.39% | 3.93% | 20.22% | 34.38% |
|
EQT Rg 17.10.2025 / 17:25:00 |
314.20 | 7.46% | 15.30% | -7.11% | -8.42% | -5.08% | -3.11% | 58.51% |
|
Hexagon Rg-B 17.10.2025 / 17:25:00 |
112.15 | 6.76% | -6.97% | -0.22% | -3.57% | -0.44% | 8.62% | 9.89% |
|
Assa Abloy Rg-B 17.10.2025 / 17:25:00 |
340.10 | 5.67% | 18.41% | 3.06% | 3.34% | 4.97% | 0.21% | 64.47% |
|
Tryg Rg 17.10.2025 / 16:55:00 |
159.55 | 5.57% | 8.99% | -3.16% | -2.89% | 1.24% | -1.48% | 5.02% |
|
Lifco Rg-B 17.10.2025 / 17:25:00 |
333.20 | 4.63% | 35.14% | 0.00% | 2.02% | -5.29% | 0.51% | 122.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.10.2025 / 16:20:00 |
245.90 | -1.74% |
247.90 09:00 |
243.20 11:47 |
288.00 19.06.25 |
200.6 07.04.25 |
582'675 |
|
Alfa Laval Rg 17.10.2025 / 17:25:00 |
445.20 | -2.37% |
455.20 15:55 |
440.70 16:40 |
496.75 31.01.25 |
39.0435 27.08.25 |
656'424 |
|
Assa Abloy Rg-B 17.10.2025 / 17:25:00 |
340.10 | -1.06% |
342.60 14:52 |
335.30 10:19 |
345.70 09.09.25 |
252.6 07.04.25 |
1'403'349 |
|
Atlas Copco Rg-A 17.10.2025 / 17:25:00 |
164.40 | -1.91% |
166.58 14:25 |
164.30 11:09 |
195.60 28.01.25 |
130.05 07.04.25 |
2'680'317 |
|
Carlsberg -B- 17.10.2025 / 16:55:00 |
796.00 | 2.39% |
797.80 11:16 |
773.20 09:00 |
958.80 04.06.25 |
663.2 13.01.25 |
166'047 |
|
Coloplast -B- 17.10.2025 / 16:55:00 |
585.60 | 0.19% |
589.00 12:19 |
581.40 09:00 |
850.30 04.02.25 |
540.8 30.09.25 |
128'148 |
|
Danske Bank Rg 17.10.2025 / 16:55:00 |
272.70 | -0.04% |
274.90 16:13 |
267.60 11:12 |
277.55 10.10.25 |
177.4 07.04.25 |
833'687 |
|
DNB Bk Rg 17.10.2025 / 16:20:00 |
270.40 | -0.99% |
271.60 09:00 |
267.10 12:18 |
284.50 09.07.25 |
226.1 09.01.25 |
769'579 |
|
DSV Br/Rg 17.10.2025 / 16:55:00 |
1'333.50 | -0.76% |
1'341.50 09:06 |
1'322.50 09:00 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
133'643 |
|
Epiroc Rg-A 17.10.2025 / 17:25:00 |
213.95 | 0.38% |
215.40 14:46 |
210.70 09:01 |
225.80 30.01.25 |
167.9 07.04.25 |
1'071'846 |
|
EQT Rg 17.10.2025 / 17:25:00 |
314.20 | -4.38% |
319.40 09:00 |
304.70 12:26 |
384.80 23.01.25 |
214.5 07.04.25 |
1'692'956 |
|
Equinor N 17.10.2025 / 16:20:00 |
232.60 | -1.29% |
234.15 14:39 |
229.60 11:09 |
298.45 13.01.25 |
229.6 17.10.25 |
2'142'836 |
|
Ericsson-B N 17.10.2025 / 17:25:00 |
89.52 | -1.15% |
90.18 15:59 |
89.02 12:52 |
97.68 23.01.25 |
65.96 07.04.25 |
4'231'969 |
|
Essity Aktie-B Rg 17.10.2025 / 17:25:00 |
262.40 | 1.04% |
262.70 17:17 |
257.75 09:41 |
312.40 10.03.25 |
236.4 23.09.25 |
781'250 |
|
Evolution Rg 17.10.2025 / 17:25:00 |
725.20 | 0.89% |
727.30 16:26 |
713.40 09:11 |
899.80 07.01.25 |
639.6 23.05.25 |
248'669 |
|
Fortum Rg 17.10.2025 / 17:25:00 |
17.615 | -1.05% |
17.790 09:04 |
17.270 10:30 |
17.835 16.10.25 |
12.25 09.04.25 |
585'472 |
|
Genmab Rg 17.10.2025 / 16:55:00 |
2'099.00 | -1.69% |
2'121.00 16:16 |
2'051.00 10:08 |
2'151.00 16.10.25 |
1157 07.04.25 |
99'066 |
|
Hennes & Mauritz-B- 17.10.2025 / 17:25:00 |
176.48 | 0.61% |
177.60 16:26 |
173.88 10:18 |
180.75 06.10.25 |
120.05 07.04.25 |
909'367 |
|
Hexagon Rg-B 17.10.2025 / 17:25:00 |
112.15 | -0.33% |
112.48 16:49 |
110.55 11:00 |
130.55 18.02.25 |
82.8 11.04.25 |
2'104'917 |
|
Kone-B Rg 17.10.2025 / 17:25:00 |
56.04 | -1.30% |
56.84 09:13 |
55.76 12:53 |
58.80 18.09.25 |
45.42 13.01.25 |
656'991 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 17.10.2025 / 17:25:00 |
333.20 | -0.42% |
334.60 14:39 |
328.40 09:48 |
409.20 18.02.25 |
310 07.04.25 |
162'547 |
|
Nokia N 17.10.2025 / 17:25:00 |
4.873 | -0.51% |
4.902 16:16 |
4.751 10:29 |
5.035 01.04.25 |
3.458 01.08.25 |
6'118'425 |
|
Nordea Bk Rg 17.10.2025 / 17:25:00 |
14.380 | -1.89% |
14.485 16:20 |
14.210 11:51 |
14.715 16.10.25 |
9.652 07.04.25 |
2'747'953 |
|
Nordic 40 17.10.2025 / 17:30:02 |
19'848.21 | -2.29% |
20'313.54 09:00 |
19'664.72 11:01 |
23'361.53 25.02.25 |
17050.637 07.04.25 |