×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.08.2026 - 17:30:07
- 22'824.88
- 1.24%
- 278.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.08.2026 / 16:20:00 |
330.75 | -0.77% | -2.55 | 330.40 | 330.40 | 391'665 | |
|
Alfa Laval Rg 04.08.2026 / 17:25:00 |
571.60 | 0.88% | 5.00 | 571.40 | 571.40 | 177'506 | |
|
Assa Abloy Rg-B 04.08.2026 / 17:25:00 |
364.30 | 1.34% | 4.80 | 364.30 | 364.30 | 727'052 | |
|
Atlas Copco Rg-A 04.08.2026 / 17:25:00 |
208.75 | 2.91% | 5.90 | 208.60 | 208.60 | 1'874'487 | |
|
Boliden Rg 04.08.2026 / 17:25:00 |
498.75 | 4.96% | 23.55 | 499.80 | 499.80 | 646'251 | |
|
Danske Bank Rg 04.08.2026 / 16:55:00 |
377.90 | 0.79% | 2.95 | 377.90 | 377.90 | 283'522 | |
|
DNB Bk Rg 04.08.2026 / 16:20:00 |
308.00 | 0.72% | 2.20 | 307.70 | 307.70 | 384'106 | |
|
DSV Br/Rg 04.08.2026 / 16:55:00 |
1'362.00 | -0.93% | -12.75 | 1'356.00 | 1'356.00 | 365'930 | |
|
Epiroc Rg-A 04.08.2026 / 17:25:00 |
251.90 | 2.57% | 6.30 | 251.80 | 251.80 | 662'870 | |
|
EQT Rg 04.08.2026 / 17:25:00 |
340.10 | 1.67% | 5.60 | 339.80 | 339.80 | 691'909 | |
|
Equinor N 04.08.2026 / 16:20:00 |
374.40 | -1.68% | -6.40 | 372.90 | 372.90 | 1'359'923 | |
|
Ericsson-B N 04.08.2026 / 17:25:00 |
98.12 | 1.95% | 1.88 | 98.50 | 98.50 | 4'479'694 | |
|
Essity Aktie-B Rg 04.08.2026 / 17:25:00 |
277.30 | 0.27% | 0.75 | 277.20 | 277.20 | 432'573 | |
|
Fortum Rg 04.08.2026 / 17:25:00 |
19.465 | -0.18% | -0.04 | 19.365 | 19.365 | 372'097 | |
|
Genmab Rg 04.08.2026 / 16:55:00 |
1'879.00 | 2.20% | 40.50 | 1'878.00 | 1'878.00 | 41'464 | |
|
Hennes & Mauritz-B- 04.08.2026 / 17:25:00 |
179.33 | 0.94% | 1.68 | 179.90 | 179.90 | 881'653 | |
|
Hexagon Rg-B 04.08.2026 / 17:25:00 |
97.60 | 1.22% | 1.18 | 97.28 | 97.28 | 4'591'716 | |
|
Kone-B Rg 04.08.2026 / 17:25:00 |
50.74 | 0.63% | 0.32 | 50.72 | 50.72 | 238'071 | |
|
Kongsberg Gruppe Rg 04.08.2026 / 16:20:00 |
308.20 | 1.92% | 5.80 | 308.20 | 308.20 | 394'579 | |
|
Neste Rg 04.08.2026 / 17:25:00 |
29.08 | -2.82% | -0.85 | 29.11 | 29.11 | 645'963 | |
|
Nokia N 04.08.2026 / 17:25:00 |
8.618 | 6.54% | 0.53 | 8.626 | 8.626 | 17'474'771 | |
|
Nordea Bk Rg 04.08.2026 / 17:25:00 |
17.740 | 0.78% | 0.14 | 17.750 | 17.750 | 2'318'052 | |
|
Nordic 40 04.08.2026 / 17:30:07 |
22'824.88 | 1.24% | 278.48 | 0 | |||
|
Norsk Hydro N 04.08.2026 / 16:20:00 |
90.20 | 3.96% | 3.44 | 89.48 | 89.48 | 1'467'400 | |
|
Novo Nord -B- 04.08.2026 / 16:55:00 |
307.50 | 2.13% | 6.40 | 307.60 | 307.60 | 2'261'168 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 04.08.2026 / 16:20:00 |
374.40 | 60.27% | 43.86% | -0.83% | 15.08% | 6.61% | 44.72% | 22.66% |
|
Neste Rg 04.08.2026 / 17:25:00 |
29.08 | 54.07% | 147.78% | -1.07% | 5.77% | 0.88% | 105.26% | -7.84% |
|
Nokia N 04.08.2026 / 17:25:00 |
8.618 | 45.02% | 89.70% | 10.46% | -17.05% | -22.08% | 144.83% | 128.99% |
|
Swe Orphan Biovi Rg 04.08.2026 / 17:25:00 |
436.20 | 31.33% | 37.79% | -6.79% | -8.92% | -0.68% | 58.85% | 123.95% |
|
Aker BP Rg 04.08.2026 / 16:20:00 |
330.75 | 29.54% | 50.20% | 0.65% | 8.75% | -3.82% | 36.00% | 20.80% |
|
Volvo -B- Rg 04.08.2026 / 17:25:00 |
370.85 | 24.52% | 38.05% | 2.02% | 8.90% | 16.47% | 35.89% | 62.47% |
|
Atlas Copco Rg-A 04.08.2026 / 17:25:00 |
208.75 | 21.72% | 20.49% | 6.59% | 10.58% | 18.83% | 43.32% | 0.00% |
|
Alfa Laval Rg 04.08.2026 / 17:25:00 |
571.60 | 21.07% | 22.93% | 2.38% | 1.11% | 7.20% | 35.80% | 49.30% |
|
Swedbank -A- 04.08.2026 / 17:25:00 |
388.40 | 19.19% | 76.22% | 4.16% | 5.54% | 20.85% | 48.47% | 102.16% |
|
Orsted Rg 04.08.2026 / 16:55:00 |
142.15 | 18.93% | 14.31% | -0.49% | -4.63% | -12.20% | -17.18% | -54.38% |
|
Sandvik Rg 04.08.2026 / 17:25:00 |
369.30 | 18.19% | 80.52% | 6.00% | -4.81% | 3.24% | 56.68% | 73.24% |
|
Danske Bank Rg 04.08.2026 / 16:55:00 |
377.90 | 17.93% | 84.70% | 4.32% | 2.79% | 18.13% | 46.59% | 133.54% |
|
Epiroc Rg-A 04.08.2026 / 17:25:00 |
251.90 | 16.81% | 27.85% | 4.46% | -2.27% | -6.43% | 28.36% | 20.39% |
|
SEB -A- 04.08.2026 / 17:25:00 |
227.60 | 15.34% | 49.06% | 3.86% | 13.66% | 27.04% | 32.50% | 81.57% |
|
Saab Rg-B 04.08.2026 / 17:25:00 |
617.30 | 14.01% | 0.00% | 1.04% | 3.09% | 20.66% | 15.49% | 0.00% |
|
Telia Company Rg 04.08.2026 / 17:25:00 |
43.83 | 12.57% | 45.75% | -4.18% | -2.34% | -10.29% | 24.48% | 106.18% |
|
Norsk Hydro N 04.08.2026 / 16:20:00 |
90.20 | 10.82% | 38.97% | 7.61% | 4.21% | -13.00% | 43.91% | 32.78% |
|
Nordea Bk Rg 04.08.2026 / 17:25:00 |
17.740 | 9.06% | 67.80% | 2.31% | 3.86% | 14.64% | 38.81% | 75.15% |
|
Sv Handbk Rg-A 04.08.2026 / 17:25:00 |
148.00 | 9.00% | 28.77% | 3.10% | 1.95% | 14.22% | 22.77% | 57.81% |
|
DNB Bk Rg 04.08.2026 / 16:20:00 |
308.00 | 8.36% | 35.19% | 2.86% | 2.62% | 11.45% | 17.07% | 47.44% |
|
Nordic 40 04.08.2026 / 17:30:07 |
22'824.88 | 7.71% | 5.63% | 1.43% | 0.21% | 3.23% | 22.01% | 12.32% |
|
Fortum Rg 04.08.2026 / 17:25:00 |
19.465 | 7.30% | 43.91% | -0.21% | -1.59% | -3.69% | 20.14% | 66.92% |
|
Ericsson-B N 04.08.2026 / 17:25:00 |
98.12 | 6.25% | 7.34% | 2.81% | -6.86% | -14.25% | 36.54% | 83.00% |
|
Essity Aktie-B Rg 04.08.2026 / 17:25:00 |
277.30 | 4.01% | -6.33% | -1.28% | -1.68% | 11.68% | 14.16% | 8.71% |
|
Novonesis Br/Rg-B 04.08.2026 / 16:55:00 |
413.55 | 1.08% | 1.55% | -1.89% | -3.44% | 9.35% | -2.74% | 25.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.08.2026 / 16:20:00 |
330.75 | -0.77% |
341.10 11:46 |
327.10 15:40 |
373.80 04.05.26 |
251 08.01.26 |
391'665 |
|
Alfa Laval Rg 04.08.2026 / 17:25:00 |
571.60 | 0.88% |
577.20 09:12 |
569.40 11:55 |
592.30 03.07.26 |
464.05 02.01.26 |
177'506 |
|
Assa Abloy Rg-B 04.08.2026 / 17:25:00 |
364.30 | 1.34% |
365.00 17:18 |
359.30 12:17 |
396.90 06.02.26 |
314.4 23.03.26 |
727'052 |
|
Atlas Copco Rg-A 04.08.2026 / 17:25:00 |
208.75 | 2.91% |
209.40 15:20 |
204.80 09:00 |
209.40 04.08.26 |
153.45 23.03.26 |
1'874'487 |
|
Boliden Rg 04.08.2026 / 17:25:00 |
498.75 | 4.96% |
504.00 15:40 |
483.80 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
646'251 |
|
Danske Bank Rg 04.08.2026 / 16:55:00 |
377.90 | 0.79% |
378.10 16:04 |
374.40 09:00 |
378.10 04.08.26 |
294 27.03.26 |
283'522 |
|
DNB Bk Rg 04.08.2026 / 16:20:00 |
308.00 | 0.72% |
308.60 13:44 |
306.20 09:46 |
313.55 15.04.26 |
272.4 02.02.26 |
384'106 |
|
DSV Br/Rg 04.08.2026 / 16:55:00 |
1'362.00 | -0.93% |
1'383.75 09:00 |
1'359.00 12:01 |
1'915.25 09.02.26 |
1359 04.08.26 |
365'930 |
|
Epiroc Rg-A 04.08.2026 / 17:25:00 |
251.90 | 2.57% |
252.50 13:44 |
248.10 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
662'870 |
|
EQT Rg 04.08.2026 / 17:25:00 |
340.10 | 1.67% |
340.80 16:52 |
334.40 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
691'909 |
|
Equinor N 04.08.2026 / 16:20:00 |
374.40 | -1.68% |
390.15 11:45 |
369.85 15:40 |
422.30 31.03.26 |
229.9 07.01.26 |
1'359'923 |
|
Ericsson-B N 04.08.2026 / 17:25:00 |
98.12 | 1.95% |
98.36 15:51 |
96.60 10:46 |
128.43 03.06.26 |
84.54 20.01.26 |
4'479'694 |
|
Essity Aktie-B Rg 04.08.2026 / 17:25:00 |
277.30 | 0.27% |
278.10 16:38 |
274.35 09:48 |
293.10 24.02.26 |
239.4 27.03.26 |
432'573 |
|
Fortum Rg 04.08.2026 / 17:25:00 |
19.465 | -0.18% |
19.868 10:53 |
19.390 16:43 |
22.90 07.04.26 |
18.1 03.02.26 |
372'097 |
|
Genmab Rg 04.08.2026 / 16:55:00 |
1'879.00 | 2.20% |
1'899.00 15:30 |
1'860.75 09:47 |
2'256.50 14.01.26 |
1512 03.06.26 |
41'464 |
|
Hennes & Mauritz-B- 04.08.2026 / 17:25:00 |
179.33 | 0.94% |
179.35 17:24 |
175.20 09:33 |
194.33 27.02.26 |
156.4 13.05.26 |
881'653 |
|
Hexagon Rg-B 04.08.2026 / 17:25:00 |
97.60 | 1.22% |
97.72 16:22 |
95.60 10:46 |
101.27 09.01.26 |
77.58 26.06.26 |
4'591'716 |
|
Kone-B Rg 04.08.2026 / 17:25:00 |
50.74 | 0.63% |
50.91 13:57 |
50.44 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
238'071 |
|
Kongsberg Gruppe Rg 04.08.2026 / 16:20:00 |
308.20 | 1.92% |
313.90 11:04 |
306.30 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
394'579 |
|
Neste Rg 04.08.2026 / 17:25:00 |
29.08 | -2.82% |
30.31 12:23 |
29.01 16:10 |
34.06 23.07.26 |
19.2375 20.01.26 |
645'963 |
|
Nokia N 04.08.2026 / 17:25:00 |
8.618 | 6.54% |
8.852 15:43 |
8.246 11:18 |
14.995 03.06.26 |
5.122 29.01.26 |
17'474'771 |
|
Nordea Bk Rg 04.08.2026 / 17:25:00 |
17.740 | 0.78% |
17.775 16:38 |
17.588 09:00 |
17.775 04.08.26 |
14.16 27.03.26 |
2'318'052 |
|
Nordic 40 04.08.2026 / 17:30:07 |
22'824.88 | 1.24% |
22'872.82 13:48 |
22'546.40 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 04.08.2026 / 16:20:00 |
90.20 | 3.96% |
90.67 14:05 |
88.24 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
1'467'400 |
|
Novo Nord -B- 04.08.2026 / 16:55:00 |
307.50 | 2.13% |
310.90 09:04 |
304.90 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'261'168 |