×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.12.2024 - 10:02:15
- 23'457.85
- 0.07%
- 15.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.12.2024 / 09:45:50 |
232.50 | 1.17% | 2.70 | 232.40 | 232.60 | 28'939 | |
|
Alfa Laval Rg 04.12.2024 / 09:47:11 |
488.70 | 0.10% | 0.50 | 488.50 | 488.70 | 22'949 | |
|
Assa Abloy Rg-B 04.12.2024 / 09:46:09 |
344.30 | 0.32% | 1.10 | 344.20 | 344.40 | 59'377 | |
|
Atlas Copco Rg-A 04.12.2024 / 09:47:11 |
180.18 | 1.08% | 1.93 | 180.15 | 180.20 | 140'230 | |
|
Carlsberg -B- 04.12.2024 / 09:47:08 |
722.50 | -2.18% | -16.10 | 722.20 | 722.80 | 34'982 | |
|
Coloplast -B- 04.12.2024 / 09:47:16 |
887.80 | -0.65% | -5.80 | 887.40 | 887.80 | 8'034 | |
|
Danske Bank Rg 04.12.2024 / 09:47:10 |
205.20 | 0.44% | 0.90 | 205.10 | 205.30 | 96'294 | |
|
DNB Bk Rg 04.12.2024 / 09:47:03 |
232.65 | 0.22% | 0.50 | 232.60 | 232.70 | 59'984 | |
|
DSV Br/Rg 04.12.2024 / 09:47:01 |
1'536.00 | -0.07% | -1.00 | 1'535.50 | 1'536.50 | 8'590 | |
|
Epiroc Rg-A 04.12.2024 / 09:46:50 |
210.80 | 1.93% | 4.00 | 210.70 | 210.90 | 34'487 | |
|
EQT Rg 04.12.2024 / 09:46:58 |
324.35 | -0.20% | -0.65 | 324.10 | 324.30 | 128'458 | |
|
Equinor N 04.12.2024 / 09:47:13 |
273.60 | 0.63% | 1.70 | 273.60 | 273.65 | 121'733 | |
|
Ericsson-B N 04.12.2024 / 09:46:45 |
90.62 | 0.14% | 0.13 | 90.54 | 90.60 | 484'509 | |
|
Essity Aktie-B Rg 04.12.2024 / 09:47:11 |
304.00 | -0.23% | -0.70 | 303.90 | 304.00 | 60'063 | |
|
Evolution Rg 04.12.2024 / 09:47:13 |
951.00 | 0.20% | 1.90 | 950.80 | 951.00 | 30'044 | |
|
Fortum Rg 04.12.2024 / 09:46:15 |
14.240 | -0.94% | -0.14 | 14.235 | 14.250 | 19'838 | |
|
Genmab Rg 04.12.2024 / 09:46:31 |
1'548.50 | 0.91% | 14.00 | 1'548.00 | 1'549.00 | 4'654 | |
|
Hennes & Mauritz-B- 04.12.2024 / 09:47:13 |
160.35 | 1.30% | 2.05 | 160.30 | 160.40 | 166'834 | |
|
Hexagon Rg-B 04.12.2024 / 09:47:06 |
102.30 | 7.01% | 6.70 | 102.30 | 102.35 | 1'176'502 | |
|
Kone-B Rg 04.12.2024 / 09:47:10 |
50.26 | 0.16% | 0.08 | 50.24 | 50.28 | 17'600 | |
|
Kongsberg Gruppe Rg 04.12.2024 / 09:46:41 |
1'340.00 | 0.68% | 9.00 | 1'339.00 | 1'341.00 | 9'007 | |
|
Lifco Rg-B 04.12.2024 / 09:46:03 |
340.40 | 0.89% | 3.00 | 340.00 | 340.60 | 4'684 | |
|
Neste Rg 04.12.2024 / 09:47:01 |
14.150 | 1.36% | 0.19 | 14.145 | 14.160 | 96'110 | |
|
Nokia N 04.12.2024 / 09:46:25 |
4.025 | 0.25% | 0.01 | 4.025 | 4.028 | 236'753 | |
|
Nordea Bk Rg 04.12.2024 / 09:47:04 |
10.940 | 0.78% | 0.09 | 10.935 | 10.940 | 256'263 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 04.12.2024 / 09:46:41 |
1'340.00 | 185.99% | 220.72% | 2.13% | 21.16% | 26.53% | 201.53% | 386.83% |
|
Ericsson-B N 04.12.2024 / 09:46:45 |
90.62 | 43.38% | 48.59% | 1.39% | 2.28% | 21.26% | 55.78% | -1.32% |
|
Lifco Rg-B 04.12.2024 / 09:46:03 |
340.40 | 36.27% | 93.24% | 6.04% | 6.11% | 5.85% | 41.24% | 0.00% |
|
Nokia N 04.12.2024 / 09:46:25 |
4.025 | 31.54% | -7.22% | 1.53% | -5.77% | 6.79% | 42.80% | -20.77% |
|
DSV Br/Rg 04.12.2024 / 09:47:01 |
1'536.00 | 29.81% | 40.17% | 3.75% | 2.91% | 22.88% | 40.53% | 13.10% |
|
Pandora Rg 04.12.2024 / 09:46:56 |
1'192.50 | 27.30% | 143.39% | 7.87% | 14.44% | 3.61% | 30.16% | 40.72% |
|
Essity Aktie-B Rg 04.12.2024 / 09:47:11 |
304.00 | 21.88% | 11.49% | -0.36% | 3.58% | -5.88% | 15.24% | 6.91% |
|
Alfa Laval Rg 04.12.2024 / 09:47:11 |
488.70 | 21.38% | 62.14% | 3.65% | 4.62% | 11.09% | 26.80% | 42.08% |
|
Assa Abloy Rg-B 04.12.2024 / 09:46:09 |
344.30 | 18.22% | 53.42% | 5.18% | 3.18% | 7.68% | 25.89% | 32.25% |
|
Coloplast -B- 04.12.2024 / 09:47:16 |
887.80 | 15.75% | 10.05% | -2.14% | -3.50% | -3.73% | 13.91% | -15.18% |
|
EQT Rg 04.12.2024 / 09:46:58 |
324.35 | 14.04% | 46.99% | 2.42% | 5.14% | 0.11% | 30.37% | 0.00% |
|
Danske Bank Rg 04.12.2024 / 09:47:10 |
205.20 | 13.25% | 48.80% | 3.91% | -1.35% | 0.49% | 13.21% | 82.25% |
|
Novo Nord Br/Rg-B 04.12.2024 / 09:46:55 |
778.60 | 12.39% | 67.29% | 4.43% | 3.80% | -12.43% | 14.75% | 122.80% |
|
Novonesis Br/Rg-B 04.12.2024 / 09:46:44 |
410.60 | 11.45% | 17.53% | -1.11% | 0.32% | -11.62% | 14.50% | -16.26% |
|
Tryg Rg 04.12.2024 / 09:46:38 |
161.30 | 11.16% | -1.39% | -0.83% | -0.12% | 4.06% | 7.50% | 1.21% |
|
Kone-B Rg 04.12.2024 / 09:47:10 |
50.26 | 11.12% | 3.89% | 4.17% | 0.90% | 2.78% | 24.15% | -15.83% |
|
SEB -A- 04.12.2024 / 09:47:04 |
153.55 | 10.19% | 27.51% | 3.05% | -1.51% | -0.71% | 18.48% | 16.22% |
|
Fortum Rg 04.12.2024 / 09:46:15 |
14.240 | 10.07% | -7.50% | 1.32% | 7.11% | -0.25% | 7.84% | -42.55% |
|
Telenor Rg 04.12.2024 / 09:46:58 |
127.40 | 9.86% | 39.85% | -2.75% | -4.25% | -6.25% | 4.94% | -4.37% |
|
Swedbank -A- 04.12.2024 / 09:46:23 |
219.30 | 8.07% | 23.80% | 4.25% | 0.18% | 0.83% | 12.49% | 19.45% |
|
DNB Bk Rg 04.12.2024 / 09:47:03 |
232.65 | 7.48% | 19.39% | 0.95% | 0.37% | 9.48% | 9.38% | 14.59% |
|
Sv Handbk Rg-A 04.12.2024 / 09:47:00 |
117.20 | 7.20% | 11.56% | 4.71% | 3.81% | 12.42% | 15.81% | 22.77% |
|
Volvo -B- Rg 04.12.2024 / 09:47:06 |
286.70 | 6.57% | 47.97% | 6.54% | 2.72% | 14.86% | 13.77% | 41.44% |
|
Sampo Rg-A 04.12.2024 / 09:47:02 |
41.10 | 3.94% | -7.44% | 1.99% | 0.02% | 1.03% | 0.61% | 4.80% |
|
Nordic 40 04.12.2024 / 10:02:16 |
23'458.08 | 2.72% | 17.29% | 3.36% | 2.74% | -3.24% | 7.24% | 12.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.12.2024 / 09:45:50 |
232.50 | 1.17% |
232.90 09:28 |
231.50 09:00 |
308.05 04.01.24 |
216.6 13.11.24 |
28'939 |
|
Alfa Laval Rg 04.12.2024 / 09:47:11 |
488.70 | 0.10% |
491.40 09:03 |
487.90 09:16 |
495.60 28.10.24 |
364.8 18.01.24 |
22'949 |
|
Assa Abloy Rg-B 04.12.2024 / 09:46:09 |
344.30 | 0.32% |
344.60 09:06 |
343.30 09:01 |
349.00 26.09.24 |
277 03.01.24 |
59'377 |
|
Atlas Copco Rg-A 04.12.2024 / 09:47:11 |
180.18 | 1.08% |
180.30 09:38 |
178.60 09:00 |
206.40 23.05.24 |
160.6 26.01.24 |
140'230 |
|
Carlsberg -B- 04.12.2024 / 09:47:08 |
722.50 | -2.18% |
725.40 09:12 |
716.00 09:01 |
992.20 17.05.24 |
702.6 15.11.24 |
34'982 |
|
Coloplast -B- 04.12.2024 / 09:47:16 |
887.80 | -0.65% |
891.50 09:00 |
884.00 09:17 |
977.40 12.03.24 |
757.8 05.01.24 |
8'034 |
|
Danske Bank Rg 04.12.2024 / 09:47:10 |
205.20 | 0.44% |
205.50 09:42 |
204.20 09:15 |
216.65 19.07.24 |
180.6 02.01.24 |
96'294 |
|
DNB Bk Rg 04.12.2024 / 09:47:03 |
232.65 | 0.22% |
233.10 09:00 |
232.35 09:01 |
237.70 22.10.24 |
192.575 02.05.24 |
59'984 |
|
DSV Br/Rg 04.12.2024 / 09:47:01 |
1'536.00 | -0.07% |
1'545.50 09:03 |
1'532.00 09:17 |
1'549.25 09.10.24 |
980.4 03.05.24 |
8'590 |
|
Epiroc Rg-A 04.12.2024 / 09:46:50 |
210.80 | 1.93% |
211.70 09:00 |
209.60 09:15 |
231.95 21.05.24 |
179.5 05.08.24 |
34'487 |
|
EQT Rg 04.12.2024 / 09:46:58 |
324.35 | -0.20% |
327.10 09:06 |
323.20 09:39 |
369.90 23.09.24 |
249.6 18.01.24 |
128'458 |
|
Equinor N 04.12.2024 / 09:47:13 |
273.60 | 0.63% |
273.90 09:04 |
273.15 09:00 |
337.90 04.01.24 |
247.25 06.11.24 |
121'733 |
|
Ericsson-B N 04.12.2024 / 09:46:45 |
90.62 | 0.14% |
91.80 09:03 |
90.24 09:25 |
91.84 29.10.24 |
53.02 17.04.24 |
484'509 |
|
Essity Aktie-B Rg 04.12.2024 / 09:47:11 |
304.00 | -0.23% |
304.90 09:00 |
303.10 09:10 |
325.90 16.09.24 |
228.4 25.01.24 |
60'063 |
|
Evolution Rg 04.12.2024 / 09:47:13 |
951.00 | 0.20% |
956.20 09:02 |
950.20 09:27 |
1'386.20 14.03.24 |
924 02.12.24 |
30'044 |
|
Fortum Rg 04.12.2024 / 09:46:15 |
14.240 | -0.94% |
14.330 09:01 |
14.213 09:30 |
15.010 26.09.24 |
10.825 15.02.24 |
19'838 |
|
Genmab Rg 04.12.2024 / 09:46:31 |
1'548.50 | 0.91% |
1'552.50 09:00 |
1'536.50 09:03 |
2'227.00 09.01.24 |
1431 19.11.24 |
4'654 |
|
Hennes & Mauritz-B- 04.12.2024 / 09:47:13 |
160.35 | 1.30% |
160.40 09:46 |
158.85 09:01 |
195.15 24.06.24 |
137.14 05.03.24 |
166'834 |
|
Hexagon Rg-B 04.12.2024 / 09:47:06 |
102.30 | 7.01% |
102.70 09:42 |
99.48 09:01 |
129.35 02.04.24 |
90.34 21.11.24 |
1'176'502 |
|
Kone-B Rg 04.12.2024 / 09:47:10 |
50.26 | 0.16% |
50.40 09:05 |
50.02 09:13 |
54.78 30.09.24 |
41.335 11.03.24 |
17'600 |
|
Kongsberg Gruppe Rg 04.12.2024 / 09:46:41 |
1'340.00 | 0.68% |
1'349.00 09:14 |
1'332.00 09:01 |
1'349.00 04.12.24 |
465.6 03.01.24 |
9'007 |
|
Lifco Rg-B 04.12.2024 / 09:46:03 |
340.40 | 0.89% |
341.40 09:07 |
339.20 09:22 |
344.00 26.09.24 |
238.55 08.01.24 |
4'684 |
|
Neste Rg 04.12.2024 / 09:47:01 |
14.150 | 1.36% |
14.270 09:05 |
14.085 09:01 |
33.61 29.01.24 |
12.37 08.11.24 |
96'110 |
|
Nokia N 04.12.2024 / 09:46:25 |
4.025 | 0.25% |
4.043 09:04 |
4.012 09:24 |
4.575 29.10.24 |
3.007 02.01.24 |
236'753 |
|
Nordea Bk Rg 04.12.2024 / 09:47:04 |
10.940 | 0.78% |
10.955 09:20 |
10.885 09:00 |
11.793 12.06.24 |
9.78 05.08.24 |
256'263 |