×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 19.06.2026 - 17:30:01
- 102.43
- -0.47%
- -0.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 19.06.2026 / 17:30:00 |
27.05 | -0.48% | -0.13 | 26.50 | 27.57 | 0 | |
|
Roy.Philips Br Rg 19.06.2026 / 17:29:59 |
23.39 | 0.00% | 0.00 | 23.50 | 23.50 | 0 | |
|
SBM Offshore Br 19.06.2026 / 17:30:00 |
32.75 | 1.14% | 0.37 | 32.74 | 32.80 | 0 | |
|
Univ Mu Gr Rg 19.06.2026 / 17:30:00 |
18.728 | 0.39% | 0.07 | 18.775 | 18.775 | 0 | |
|
Wolters Kluw Br R 19.06.2026 / 17:30:00 |
58.54 | 0.58% | 0.34 | 58.86 | 58.86 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Randstad Br 19.06.2026 / 17:30:00 |
27.05 | -15.90% | -33.10% | -0.84% | 4.00% | 18.20% | -25.78% | -44.22% |
|
Prosus Rg-N 19.06.2026 / 17:30:00 |
38.59 | -25.22% | 2.33% | -2.03% | -1.37% | -0.67% | -15.86% | 24.08% |
|
Adyen 19.06.2026 / 17:30:00 |
878.80 | -34.03% | -36.83% | 6.20% | -8.29% | 2.13% | -42.57% | -42.68% |
|
Wolters Kluw Br R 19.06.2026 / 17:30:00 |
58.54 | -34.06% | -63.64% | -4.03% | -5.82% | -6.40% | -58.45% | -49.89% |
|
CSG Br Rg-144A 19.06.2026 / 17:30:00 |
14.248 | 0.00% | 0.00% | -0.28% | -23.49% | -39.16% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 19.06.2026 / 17:30:00 |
27.05 | -0.48% |
27.42 10:30 |
26.95 16:59 |
32.90 07.01.26 |
21.3 13.04.26 |
144'263 |
|
Roy.Philips Br Rg 19.06.2026 / 17:29:59 |
23.39 | 0.00% |
23.72 10:32 |
23.12 12:52 |
27.70 10.02.26 |
21.44 29.04.26 |
1'254'127 |
|
SBM Offshore Br 19.06.2026 / 17:30:00 |
32.75 | 1.14% |
32.80 11:52 |
32.14 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
121'956 |
|
Univ Mu Gr Rg 19.06.2026 / 17:30:00 |
18.728 | 0.39% |
18.860 14:53 |
18.640 09:09 |
22.63 06.01.26 |
15.4 24.03.26 |
812'570 |
|
Wolters Kluw Br R 19.06.2026 / 17:30:00 |
58.54 | 0.58% |
59.43 10:19 |
58.17 09:04 |
93.14 12.01.26 |
55.9 13.05.26 |
581'988 |