×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 29.10.2026 - 15:01:32
- 98.40
- 0.17%
- 0.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roy.Philips Br Rg 29.10.2026 / 14:45:43 |
24.35 | 0.54% | 0.13 | 24.35 | 24.36 | 648'741 | |
|
SBM Offshore Br 29.10.2026 / 14:46:28 |
35.42 | 0.63% | 0.22 | 35.38 | 35.42 | 79'075 | |
|
Univ Mu Gr Rg 29.10.2026 / 14:46:34 |
15.810 | -0.03% | -0.01 | 15.810 | 15.815 | 1'037'315 | |
|
Wolters Kluw Br R 29.10.2026 / 14:46:34 |
84.70 | 1.19% | 1.00 | 84.66 | 84.72 | 161'616 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 29.10.2026 / 14:46:34 |
15.810 | -28.62% | -35.79% | -2.11% | 12.21% | 4.53% | -31.65% | -32.39% |
|
CTP Br Rg 29.10.2026 / 14:42:43 |
12.300 | -28.98% | -15.19% | -3.76% | -2.07% | -18.65% | -32.49% | -4.68% |
|
Prosus Rg-N 29.10.2026 / 14:46:32 |
34.45 | -34.74% | -10.70% | 1.61% | -1.27% | -16.19% | -43.50% | 30.75% |
|
Adyen 29.10.2026 / 14:46:30 |
823.55 | -40.82% | -43.33% | -14.03% | -3.57% | -11.92% | -45.48% | 26.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roy.Philips Br Rg 29.10.2026 / 14:45:43 |
24.35 | 0.54% |
24.50 10:00 |
24.21 09:00 |
27.70 10.02.26 |
20.9 28.07.26 |
648'741 |
|
SBM Offshore Br 29.10.2026 / 14:46:28 |
35.42 | 0.63% |
35.88 13:07 |
34.96 09:00 |
37.41 28.09.26 |
24.3 07.01.26 |
79'075 |
|
Univ Mu Gr Rg 29.10.2026 / 14:46:34 |
15.810 | -0.03% |
15.950 14:19 |
15.720 09:01 |
22.63 06.01.26 |
13.92 05.10.26 |
1'037'315 |
|
Wolters Kluw Br R 29.10.2026 / 14:46:34 |
84.70 | 1.19% |
84.94 14:24 |
83.26 09:01 |
93.14 12.01.26 |
54.66 25.06.26 |
161'616 |