×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 12.12.2025 - 17:30:02
- 89.84
- -0.48%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 12.12.2025 / 17:30:00 |
32.40 | 2.05% | 0.65 | 32.50 | 32.50 | 0 | |
|
Roy.Philips Br Rg 12.12.2025 / 17:30:00 |
22.74 | -1.34% | -0.31 | 22.74 | 22.74 | 0 | |
|
SBM Offshore Br 12.12.2025 / 17:29:44 |
24.34 | 0.00% | 0.00 | 24.32 | 24.84 | 0 | |
|
Univ Mu Gr Rg 12.12.2025 / 17:30:00 |
21.90 | 0.27% | 0.06 | 21.89 | 21.91 | 0 | |
|
Wolters Kluw Br R 12.12.2025 / 17:30:00 |
89.04 | 0.59% | 0.52 | 88.86 | 88.86 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CVC Cptl Rg 12.12.2025 / 17:30:00 |
14.205 | -35.00% | 0.00% | 0.32% | 1.03% | -7.00% | -35.40% | 0.00% |
|
Arcadis Br Rg 12.12.2025 / 17:30:00 |
35.94 | -38.54% | -26.06% | -3.02% | -0.72% | -18.65% | -40.96% | -6.01% |
|
InPost Br Rg 12.12.2025 / 17:30:00 |
10.220 | -39.84% | -20.90% | 3.28% | 5.09% | -10.04% | -38.21% | 30.20% |
|
Wolters Kluw Br R 12.12.2025 / 17:30:00 |
89.04 | -44.69% | -31.22% | -1.07% | -5.42% | -22.49% | -45.19% | -15.70% |
|
IMCD Rg 12.12.2025 / 17:30:00 |
76.76 | -46.77% | -51.69% | -0.08% | -3.15% | -17.73% | -48.08% | -48.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 12.12.2025 / 17:30:00 |
32.40 | 2.05% |
32.69 16:37 |
31.79 09:01 |
44.32 28.07.25 |
30.78 09.04.25 |
294'307 |
|
Roy.Philips Br Rg 12.12.2025 / 17:30:00 |
22.74 | -1.34% |
23.10 09:51 |
22.71 16:53 |
27.63 13.02.25 |
18.915 07.04.25 |
397'133 |
|
SBM Offshore Br 12.12.2025 / 17:29:44 |
24.34 | 0.00% |
24.50 15:08 |
23.95 09:08 |
25.26 05.12.25 |
15.5 07.04.25 |
97'118 |
|
Univ Mu Gr Rg 12.12.2025 / 17:30:00 |
21.90 | 0.27% |
22.10 10:15 |
21.84 17:24 |
29.19 18.02.25 |
21.13 09.12.25 |
1'853'939 |
|
Wolters Kluw Br R 12.12.2025 / 17:30:00 |
89.04 | 0.59% |
89.48 15:43 |
88.53 09:09 |
181.28 12.02.25 |
86.94 08.12.25 |
557'123 |