×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 05.08.2026 - 12:39:03
- 102.41
- 0.19%
- 0.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 05.08.2026 / 12:23:36 |
41.76 | -0.80% | -0.34 | 41.76 | 41.77 | 271'691 | |
|
Randstad Br 05.08.2026 / 12:23:34 |
38.32 | 1.63% | 0.62 | 38.31 | 38.33 | 34'784 | |
|
Roy.Philips Br Rg 05.08.2026 / 12:19:44 |
22.96 | 0.02% | 0.01 | 22.94 | 22.96 | 176'044 | |
|
SBM Offshore Br 05.08.2026 / 12:17:08 |
31.72 | -0.19% | -0.06 | 31.70 | 31.74 | 41'318 | |
|
Univ Mu Gr Rg 05.08.2026 / 12:23:28 |
14.960 | -0.43% | -0.07 | 14.960 | 14.965 | 493'103 | |
|
Wolters Kluw Br R 05.08.2026 / 12:23:39 |
71.29 | -0.31% | -0.22 | 71.22 | 71.32 | 190'652 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 05.08.2026 / 12:23:38 |
34.49 | -1.28% | 9.40% | -0.99% | -3.98% | -5.61% | -0.52% | 12.11% |
|
CTP Br Rg 05.08.2026 / 12:21:24 |
15.440 | -12.10% | 4.97% | -7.66% | -5.51% | -3.38% | -18.31% | 26.79% |
|
Wolters Kluw Br R 05.08.2026 / 12:23:39 |
71.29 | -18.98% | -55.32% | -3.43% | 20.99% | 25.07% | -42.55% | -36.29% |
|
Prosus Rg-N 05.08.2026 / 12:23:36 |
41.76 | -20.05% | 9.41% | 5.63% | 3.66% | 4.49% | -17.47% | 33.18% |
|
Adyen 05.08.2026 / 12:23:50 |
937.40 | -31.76% | -34.66% | 6.90% | 12.79% | 6.97% | -36.83% | -40.83% |
|
Univ Mu Gr Rg 05.08.2026 / 12:23:28 |
14.960 | -32.18% | -39.00% | -24.63% | -20.36% | -22.85% | -39.63% | -36.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 05.08.2026 / 12:23:36 |
41.76 | -0.80% |
42.59 09:01 |
41.58 10:55 |
56.17 14.01.26 |
36.1925 24.07.26 |
271'691 |
|
Randstad Br 05.08.2026 / 12:23:34 |
38.32 | 1.63% |
38.34 12:19 |
37.51 09:01 |
38.76 29.07.26 |
21.3 13.04.26 |
34'784 |
|
Roy.Philips Br Rg 05.08.2026 / 12:19:44 |
22.96 | 0.02% |
23.08 09:01 |
22.89 11:28 |
27.70 10.02.26 |
20.9 28.07.26 |
176'044 |
|
SBM Offshore Br 05.08.2026 / 12:17:08 |
31.72 | -0.19% |
31.92 09:30 |
31.62 10:30 |
37.40 13.04.26 |
24.3 07.01.26 |
41'318 |
|
Univ Mu Gr Rg 05.08.2026 / 12:23:28 |
14.960 | -0.43% |
14.975 12:20 |
14.735 09:11 |
22.63 06.01.26 |
14.12 31.07.26 |
493'103 |
|
Wolters Kluw Br R 05.08.2026 / 12:23:39 |
71.29 | -0.31% |
72.10 10:42 |
67.46 09:05 |
93.14 12.01.26 |
54.66 25.06.26 |
190'652 |