×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 30.01.2026 - 17:30:01
- 95.82
- 0.22%
- 0.21
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 30.01.2026 / 16:30:00 |
48.27 | -2.89% | -1.44 | 48.46 | 48.46 | 0 | |
|
Randstad Br 30.01.2026 / 16:30:00 |
30.17 | 6.46% | 1.83 | 30.11 | 30.11 | 0 | |
|
Roy.Philips Br Rg 30.01.2026 / 16:30:00 |
24.12 | -0.54% | -0.13 | 24.13 | 24.13 | 0 | |
|
SBM Offshore Br 30.01.2026 / 16:30:00 |
30.36 | -0.65% | -0.20 | 30.22 | 30.22 | 0 | |
|
Univ Mu Gr Rg 30.01.2026 / 16:30:00 |
20.69 | 0.05% | 0.01 | 20.68 | 20.68 | 0 | |
|
Wolters Kluw Br R 30.01.2026 / 16:30:00 |
78.84 | -0.63% | -0.50 | 78.88 | 78.88 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 30.01.2026 / 16:30:00 |
48.27 | -5.59% | 29.19% | -3.83% | -10.31% | -18.05% | 30.58% | 37.40% |
|
Kon Ah Del Br Rg 30.01.2026 / 16:30:00 |
32.88 | -5.86% | 4.32% | 0.00% | -5.76% | -8.51% | -3.52% | 22.30% |
|
Univ Mu Gr Rg 30.01.2026 / 16:30:00 |
20.69 | -6.66% | -16.04% | -1.38% | -5.78% | -7.84% | -23.33% | -11.17% |
|
Adyen 30.01.2026 / 16:30:00 |
1'250.40 | -7.42% | -11.34% | -11.07% | -10.37% | -6.31% | -20.16% | -7.65% |
|
Wolters Kluw Br R 30.01.2026 / 16:30:00 |
78.84 | -10.11% | -50.43% | -6.21% | -10.23% | -18.13% | -55.05% | -19.79% |
|
Randstad Br 30.01.2026 / 16:30:00 |
30.17 | -12.31% | -30.25% | 5.49% | -6.64% | -9.54% | -28.05% | -51.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 30.01.2026 / 16:30:00 |
48.27 | -2.89% |
49.51 08:57 |
48.05 16:06 |
56.17 14.01.26 |
48.05 30.01.26 |
2'080'991 |
|
Randstad Br 30.01.2026 / 16:30:00 |
30.17 | 6.46% |
30.39 16:27 |
28.61 08:00 |
32.90 07.01.26 |
27.88 29.01.26 |
806'811 |
|
Roy.Philips Br Rg 30.01.2026 / 16:30:00 |
24.12 | -0.54% |
24.28 08:00 |
24.04 09:16 |
26.19 16.01.26 |
23.08 02.01.26 |
692'897 |
|
SBM Offshore Br 30.01.2026 / 16:30:00 |
30.36 | -0.65% |
30.52 15:57 |
30.05 08:06 |
31.46 29.01.26 |
24.3 07.01.26 |
406'725 |
|
Univ Mu Gr Rg 30.01.2026 / 16:30:00 |
20.69 | 0.05% |
20.91 08:00 |
20.53 10:26 |
22.63 06.01.26 |
20.41 28.01.26 |
1'260'718 |
|
Wolters Kluw Br R 30.01.2026 / 16:30:00 |
78.84 | -0.63% |
79.74 08:28 |
78.72 08:00 |
93.14 12.01.26 |
78.72 30.01.26 |
625'910 |