Netherlands 25

  • Valor: 35581594
  • 16.06.2025 - 16:36:45
  • 85.76
  • 0.36%
  • 0.31
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
16.06.2025 / 16:21:44
1'692.20 2.48% 41.00 1'692.00 1'692.40 26'014
Aegon Rg
16.06.2025 / 16:21:46
5.874 -2.52% -0.15 5.870 5.874 3'051'058
Akzo Nobel Br Rg
16.06.2025 / 16:21:19
58.63 0.72% 0.42 58.62 58.64 119'523
ArcelorMittal Rg
16.06.2025 / 16:21:44
26.79 3.12% 0.81 26.78 26.79 464'583
Asm Int Rg
16.06.2025 / 16:21:44
519.40 -0.23% -1.20 519.40 519.60 69'067
ASML Hldg Br Rg
16.06.2025 / 16:21:45
668.05 0.35% 2.35 668.00 668.10 385'874
ASR Rg
16.06.2025 / 16:20:58
54.55 0.37% 0.20 54.52 54.56 144'202
Besi Br Rg
16.06.2025 / 16:21:06
125.60 0.28% 0.35 125.55 125.65 105'524
CVC Cptl Rg
16.06.2025 / 16:21:29
16.050 1.07% 0.17 16.040 16.070 135'037
DSM Firmenich N
16.06.2025 / 16:21:41
95.70 -0.64% -0.62 95.68 95.72 123'299
Heineken Br Rg
16.06.2025 / 16:21:46
76.52 -2.35% -1.84 76.50 76.52 376'016
Heineken Holding Br
16.06.2025 / 16:18:46
66.20 -2.00% -1.35 66.05 66.20 53'796
IMCD Rg
16.06.2025 / 16:21:15
117.40 -0.04% -0.05 117.35 117.40 34'789
ING Group Rg
16.06.2025 / 16:21:44
18.146 1.00% 0.18 18.144 18.148 6'001'573
InPost Br Rg
16.06.2025 / 16:21:00
14.085 0.82% 0.12 14.080 14.090 115'281
JDE Peet's Br Rg
16.06.2025 / 16:21:06
23.29 -0.68% -0.16 23.28 23.30 238'535
Kon Ah Del Br Rg
16.06.2025 / 16:21:46
35.84 0.31% 0.11 35.83 35.84 841'515
Kon.Vopak NV Br Rg
16.06.2025 / 16:21:02
41.30 0.27% 0.11 41.28 41.30 37'956
Koninkl KPN Br Rg
16.06.2025 / 16:21:44
4.133 0.67% 0.03 4.132 4.133 5'986'815
Netherlands 25
16.06.2025 / 16:36:47
85.76 0.36% 0.31 0
NN Group Rg
16.06.2025 / 16:21:46
55.36 0.40% 0.22 55.34 55.38 1'648'698
Prosus Rg-N
16.06.2025 / 16:21:44
46.93 0.67% 0.31 46.92 46.93 1'323'818
Randstad Br
16.06.2025 / 16:20:40
38.64 2.21% 0.84 38.63 38.65 54'756
Roy.Philips Br Rg
16.06.2025 / 16:21:45
19.900 0.05% 0.01 19.900 19.910 725'879
Univ Mu Gr Rg
16.06.2025 / 16:21:32
27.62 -1.23% -0.35 27.61 27.62 536'429
85.76
0.36%
1'692.20
2.48%
5.874
-2.52%
58.63
0.72%
26.79
3.12%
519.40
-0.23%
668.05
0.35%
54.55
0.37%
125.60
0.28%
16.050
1.07%
95.70
-0.64%
76.52
-2.35%
66.20
-2.00%
117.40
-0.04%
18.146
1.00%
14.085
0.82%
23.29
-0.68%
35.84
0.31%
41.30
0.27%
4.133
0.67%
55.36
0.40%
46.93
0.67%
38.64
2.21%
19.900
0.05%
27.62
-1.23%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
JDE Peet's Br Rg
16.06.2025 / 16:21:06
23.29 41.56% -3.89% -4.16% 3.05% 18.43% 18.40% -10.90%
NN Group Rg
16.06.2025 / 16:21:46
55.36 30.69% 54.24% -2.98% 2.27% 8.23% 32.47% 24.84%
Prosus Rg-N
16.06.2025 / 16:21:44
46.93 21.16% 72.74% -2.02% 2.26% 7.74% 37.53% 111.76%
ASR Rg
16.06.2025 / 16:20:58
54.55 18.88% 27.40% -2.80% -5.13% 2.96% 24.15% 41.78%
ING Group Rg
16.06.2025 / 16:21:44
18.146 18.42% 32.83% -2.50% -4.67% -0.94% 15.04% 92.71%
Heineken Holding Br
16.06.2025 / 16:18:46
66.20 17.02% -11.81% -4.20% -6.30% -0.68% -13.12% -5.13%
Koninkl KPN Br Rg
16.06.2025 / 16:21:44
4.133 16.95% 31.65% 0.35% 0.28% 8.86% 18.17% 24.36%
ArcelorMittal Rg
16.06.2025 / 16:21:44
26.79 16.19% 1.19% 0.58% -2.63% -9.23% 22.83% -0.04%
Adyen
16.06.2025 / 16:21:44
1'692.20 15.19% 41.54% -1.01% 2.09% 12.19% 40.78% 35.06%
Heineken Br Rg
16.06.2025 / 16:21:46
76.52 14.36% -14.77% -3.80% -2.78% 1.22% -18.60% -13.74%
Univ Mu Gr Rg
16.06.2025 / 16:21:32
27.62 13.52% 8.33% 0.33% 1.49% 7.72% -3.04% 41.18%
Kon Ah Del Br Rg
16.06.2025 / 16:21:46
35.84 13.46% 37.34% -0.57% -3.91% 5.40% 27.64% 40.95%
Netherlands 25
16.06.2025 / 16:36:47
85.76 6.06% 15.36% -1.83% -0.90% 2.42% -0.38% 37.96%
Aegon Rg
16.06.2025 / 16:21:46
5.874 5.17% 0.00% -7.47% -5.11% -5.01% 0.00% 0.00%
Akzo Nobel Br Rg
16.06.2025 / 16:21:19
58.63 0.05% -22.20% -0.46% -1.73% -1.10% 0.12% -21.15%
DSM Firmenich N
16.06.2025 / 16:21:41
95.70 -1.20% 4.70% -1.99% -1.99% 4.64% -3.12% 0.00%
ASML Hldg Br Rg
16.06.2025 / 16:21:45
668.05 -1.94% -2.35% -1.94% 1.11% -1.07% -31.12% 40.71%
Kon.Vopak NV Br Rg
16.06.2025 / 16:21:02
41.30 -3.49% 35.54% 0.61% 7.16% 2.89% 11.92% 62.29%
Besi Br Rg
16.06.2025 / 16:21:06
125.60 -6.60% -8.14% 9.17% 13.72% 18.35% -18.26% 137.40%
Randstad Br
16.06.2025 / 16:20:40
38.64 -6.97% -33.38% 3.97% 1.97% -3.64% -14.94% -22.33%
Asm Int Rg
16.06.2025 / 16:21:44
519.40 -7.10% 10.78% 0.08% 8.73% 13.38% -24.96% 101.63%
Wolters Kluw Br R
16.06.2025 / 16:21:44
145.40 -8.51% 13.77% -5.95% -8.81% 1.96% -4.87% 67.15%
InPost Br Rg
16.06.2025 / 16:21:00
14.085 -15.02% 11.74% -3.13% -6.97% -1.09% -16.31% 171.47%
IMCD Rg
16.06.2025 / 16:21:15
117.40 -17.55% -25.17% -1.14% -7.03% -8.57% -12.45% -14.58%
Roy.Philips Br Rg
16.06.2025 / 16:21:45
19.900 -18.75% -5.40% -3.96% -6.59% -15.77% -16.49% -2.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
16.06.2025 / 16:21:44
1'692.20 2.48% 1'694.00
16:06
1'655.30
09:00
1'868.80
17.02.25
1146.4
07.04.25
26'014
Aegon Rg
16.06.2025 / 16:21:46
5.874 -2.52% 5.894
09:18
5.828
11:20
6.544
19.02.25
4.799
07.04.25
3'051'058
Akzo Nobel Br Rg
16.06.2025 / 16:21:19
58.63 0.72% 58.63
16:21
57.38
09:43
63.50
07.03.25
48.63
11.04.25
119'523
ArcelorMittal Rg
16.06.2025 / 16:21:44
26.79 3.12% 26.93
10:54
26.39
09:00
32.18
06.03.25
20.53
07.04.25
464'583
Asm Int Rg
16.06.2025 / 16:21:44
519.40 -0.23% 520.60
09:12
513.70
13:12
637.40
16.01.25
335
07.04.25
69'067
ASML Hldg Br Rg
16.06.2025 / 16:21:45
668.05 0.35% 668.30
16:19
658.80
12:03
752.90
22.01.25
508.5
07.04.25
385'874
ASR Rg
16.06.2025 / 16:20:58
54.55 0.37% 54.75
11:01
54.48
09:03
58.37
22.05.25
44.86
08.01.25
144'202
Besi Br Rg
16.06.2025 / 16:21:06
125.60 0.28% 126.10
10:53
123.85
09:21
152.70
07.01.25
79.86
09.04.25
105'524
CVC Cptl Rg
16.06.2025 / 16:21:29
16.050 1.07% 16.160
14:30
15.770
09:00
23.55
06.02.25
13.095
07.04.25
135'037
DSM Firmenich N
16.06.2025 / 16:21:41
95.70 -0.64% 96.58
09:01
95.18
09:35
108.35
14.02.25
82.58
09.04.25
123'299
Heineken Br Rg
16.06.2025 / 16:21:46
76.52 -2.35% 77.96
09:00
76.06
15:27
82.78
26.02.25
63.58
15.01.25
376'016
Heineken Holding Br
16.06.2025 / 16:18:46
66.20 -2.00% 67.30
09:01
65.80
15:26
71.35
19.05.25
54.775
13.01.25
53'796
IMCD Rg
16.06.2025 / 16:21:15
117.40 -0.04% 118.05
10:50
116.63
15:42
155.40
13.02.25
109.3
07.04.25
34'789
ING Group Rg
16.06.2025 / 16:21:44
18.146 1.00% 18.258
09:33
18.066
09:00
19.310
20.05.25
14.296
07.04.25
6'001'573
InPost Br Rg
16.06.2025 / 16:21:00
14.085 0.82% 14.090
16:18
13.940
10:40
17.755
19.02.25
11.81
07.04.25
115'281
JDE Peet's Br Rg
16.06.2025 / 16:21:06
23.29 -0.68% 23.40
13:00
23.12
09:46
24.58
06.06.25
16.03
06.02.25
238'535
Kon Ah Del Br Rg
16.06.2025 / 16:21:46
35.84 0.31% 35.92
16:08
35.57
09:12
38.76
07.05.25
31.42
06.01.25
841'515
Kon.Vopak NV Br Rg
16.06.2025 / 16:21:02
41.30 0.27% 41.74
09:59
41.14
16:01
45.49
19.02.25
35.08
25.04.25
37'956
Koninkl KPN Br Rg
16.06.2025 / 16:21:44
4.133 0.67% 4.136
16:01
4.061
09:12
4.202
03.06.25
3.446
18.02.25
5'986'815
Netherlands 25
16.06.2025 / 16:36:47
85.76 0.36% 85.77
16:36
85.26
11:24
90.12
18.02.25
69.749
07.04.25
NN Group Rg
16.06.2025 / 16:21:46
55.36 0.40% 55.52
14:40
55.12
09:01
57.50
04.06.25
40.47
15.01.25
1'648'698
Prosus Rg-N
16.06.2025 / 16:21:44
46.93 0.67% 47.04
09:02
46.52
11:16
48.14
09.06.25
33.075
13.01.25
1'323'818
Randstad Br
16.06.2025 / 16:20:40
38.64 2.21% 38.64
16:19
37.88
09:05
43.80
19.03.25
30.78
09.04.25
54'756
Roy.Philips Br Rg
16.06.2025 / 16:21:45
19.900 0.05% 19.965
11:01
19.740
15:34
27.63
13.02.25
18.915
07.04.25
725'879
Univ Mu Gr Rg
16.06.2025 / 16:21:32
27.62 -1.23% 27.89
09:00
27.41
14:04
29.19
18.02.25
22.5
07.04.25
536'429

Handel

Kurs 85.76
Vortag 85.46
+/-% 0.36%
+/- 0.3084
Eröffnung 85.46
Tageshoch 85.77
Tagestief 85.26

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

85.76
Intraday
85.26
11:24
85.77
16:36
85.76
YTD
69.75
07.04.25
90.12
18.02.25
85.76
1 Jahr
69.75
08.04.25
90.12
19.02.25

Performance

Intraday 0.36%
1 Monat -0.90%
3 Monate 2.42%
YTD 6.06%
1 Jahr -0.38%
3 Jahre 37.96%