Netherlands 25

  • Valor: 35581594
  • 16.06.2025 - 17:30:06
  • 85.67
  • 0.25%
  • 0.21
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
16.06.2025 / 17:30:00
1'688.40 2.25% 37.20 1'687.40 1'687.40 0
Aegon Rg
16.06.2025 / 17:30:00
5.870 -2.59% -0.16 5.866 5.872 0
Akzo Nobel Br Rg
16.06.2025 / 17:30:00
58.44 0.40% 0.23 58.40 58.40 0
ArcelorMittal Rg
16.06.2025 / 17:30:00
26.82 3.23% 0.84 26.81 26.86 0
Asm Int Rg
16.06.2025 / 17:30:00
522.60 0.38% 2.00 522.60 522.60 0
ASML Hldg Br Rg
16.06.2025 / 17:30:00
670.30 0.69% 4.60 670.10 670.10 0
ASR Rg
16.06.2025 / 17:30:00
54.51 0.29% 0.16 54.50 54.50 0
Besi Br Rg
16.06.2025 / 17:30:00
126.80 1.24% 1.55 126.80 127.00 0
CVC Cptl Rg
16.06.2025 / 17:30:00
15.990 0.69% 0.11 15.920 16.000 0
DSM Firmenich N
16.06.2025 / 17:30:00
95.23 -1.13% -1.09 95.48 95.48 0
Heineken Br Rg
16.06.2025 / 17:30:00
75.62 -3.50% -2.74 75.60 75.60 0
Heineken Holding Br
16.06.2025 / 17:30:00
65.30 -3.33% -2.25 64.00 66.50 0
IMCD Rg
16.06.2025 / 17:30:00
116.30 -0.98% -1.15 116.85 116.85 0
ING Group Rg
16.06.2025 / 17:30:00
18.142 0.98% 0.18 18.166 18.166 0
InPost Br Rg
16.06.2025 / 17:30:00
14.080 0.79% 0.11 14.080 14.080 0
JDE Peet's Br Rg
16.06.2025 / 17:30:00
23.16 -1.24% -0.29 23.14 23.20 0
Kon Ah Del Br Rg
16.06.2025 / 17:30:00
35.80 0.18% 0.07 35.80 35.80 0
Kon.Vopak NV Br Rg
16.06.2025 / 17:30:00
41.20 0.02% 0.01 41.10 41.10 0
Koninkl KPN Br Rg
16.06.2025 / 17:30:00
4.121 0.39% 0.02 4.113 4.113 0
Netherlands 25
16.06.2025 / 17:30:06
85.67 0.25% 0.21 0
NN Group Rg
16.06.2025 / 17:30:00
55.34 0.36% 0.20 55.34 55.34 0
Prosus Rg-N
16.06.2025 / 17:30:00
46.96 0.73% 0.34 46.99 46.99 0
Randstad Br
16.06.2025 / 17:30:00
38.55 1.98% 0.75 38.53 38.56 0
Roy.Philips Br Rg
16.06.2025 / 17:30:00
19.810 -0.40% -0.08 19.800 19.800 0
Univ Mu Gr Rg
16.06.2025 / 17:30:00
27.63 -1.18% -0.33 27.63 28.15 0
85.67
0.25%
1'688.40
2.25%
5.870
-2.59%
58.44
0.40%
26.82
3.23%
522.60
0.38%
670.30
0.69%
54.51
0.29%
126.80
1.24%
15.990
0.69%
95.23
-1.13%
75.62
-3.50%
65.30
-3.33%
116.30
-0.98%
18.142
0.98%
14.080
0.79%
23.16
-1.24%
35.80
0.18%
41.20
0.02%
4.121
0.39%
55.34
0.36%
46.96
0.73%
38.55
1.98%
19.810
-0.40%
27.63
-1.18%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
JDE Peet's Br Rg
16.06.2025 / 17:30:00
23.16 41.56% -3.89% -4.69% 2.48% 17.77% 17.74% -10.90%
NN Group Rg
16.06.2025 / 17:30:00
55.34 30.69% 54.24% -3.01% 2.24% 8.19% 32.42% 24.84%
Prosus Rg-N
16.06.2025 / 17:30:00
46.96 21.16% 72.74% -1.95% 2.32% 7.81% 37.62% 111.76%
ASR Rg
16.06.2025 / 17:30:00
54.51 18.88% 27.40% -2.87% -5.20% 2.89% 24.06% 41.78%
ING Group Rg
16.06.2025 / 17:30:00
18.142 18.42% 32.83% -2.53% -4.69% -0.96% 15.01% 92.71%
Heineken Holding Br
16.06.2025 / 17:30:00
65.30 17.02% -11.81% -5.50% -7.57% -2.03% -14.30% -5.13%
Koninkl KPN Br Rg
16.06.2025 / 17:30:00
4.121 16.95% 31.65% 0.07% 0.00% 8.56% 17.84% 24.36%
ArcelorMittal Rg
16.06.2025 / 17:30:00
26.82 16.19% 1.19% 0.69% -2.53% -9.13% 22.97% -0.04%
Adyen
16.06.2025 / 17:30:00
1'688.40 15.19% 41.54% -1.23% 1.86% 11.93% 40.47% 35.06%
Heineken Br Rg
16.06.2025 / 17:30:00
75.62 14.36% -14.77% -4.93% -3.93% 0.03% -19.55% -13.74%
Univ Mu Gr Rg
16.06.2025 / 17:30:00
27.63 13.52% 8.33% 0.38% 1.54% 7.78% -2.98% 41.18%
Kon Ah Del Br Rg
16.06.2025 / 17:30:00
35.80 13.46% 37.34% -0.69% -4.03% 5.26% 27.48% 40.95%
Netherlands 25
16.06.2025 / 17:30:06
85.67 5.94% 15.36% -1.94% -1.01% 2.30% -0.49% 37.96%
Aegon Rg
16.06.2025 / 17:30:00
5.870 5.17% 0.00% -7.53% -5.17% -5.08% 0.00% 0.00%
Akzo Nobel Br Rg
16.06.2025 / 17:30:00
58.44 0.05% -22.20% -0.78% -2.04% -1.42% -0.20% -21.15%
DSM Firmenich N
16.06.2025 / 17:30:00
95.23 -1.20% 4.70% -2.47% -2.47% 4.12% -3.59% 0.00%
ASML Hldg Br Rg
16.06.2025 / 17:30:00
670.30 -1.94% -2.35% -1.61% 1.45% -0.74% -30.89% 40.71%
Kon.Vopak NV Br Rg
16.06.2025 / 17:30:00
41.20 -3.49% 35.54% 0.37% 6.90% 2.64% 11.65% 62.29%
Besi Br Rg
16.06.2025 / 17:30:00
126.80 -6.60% -8.14% 10.21% 14.80% 19.48% -17.47% 137.40%
Randstad Br
16.06.2025 / 17:30:00
38.55 -6.97% -33.38% 3.74% 1.74% -3.85% -15.13% -22.33%
Asm Int Rg
16.06.2025 / 17:30:00
522.60 -7.10% 10.78% 0.69% 9.40% 14.08% -24.50% 101.63%
Wolters Kluw Br R
16.06.2025 / 17:30:00
145.45 -8.51% 13.77% -5.92% -8.78% 2.00% -4.84% 67.15%
InPost Br Rg
16.06.2025 / 17:30:00
14.080 -15.02% 11.74% -3.16% -7.00% -1.12% -16.34% 171.47%
IMCD Rg
16.06.2025 / 17:30:00
116.30 -17.55% -25.17% -2.06% -7.90% -9.42% -13.27% -14.58%
Roy.Philips Br Rg
16.06.2025 / 17:30:00
19.810 -18.75% -5.40% -4.39% -7.02% -16.15% -16.87% -2.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
16.06.2025 / 17:30:00
1'688.40 2.25% 1'697.80
16:52
1'655.30
09:00
1'868.80
17.02.25
1146.4
07.04.25
34'126
Aegon Rg
16.06.2025 / 17:30:00
5.870 -2.59% 5.894
09:18
5.828
11:20
6.544
19.02.25
4.799
07.04.25
4'266'185
Akzo Nobel Br Rg
16.06.2025 / 17:30:00
58.44 0.40% 58.68
16:29
57.38
09:43
63.50
07.03.25
48.63
11.04.25
160'411
ArcelorMittal Rg
16.06.2025 / 17:30:00
26.82 3.23% 26.93
10:54
26.39
09:00
32.18
06.03.25
20.53
07.04.25
551'868
Asm Int Rg
16.06.2025 / 17:30:00
522.60 0.38% 524.20
17:25
513.70
13:12
637.40
16.01.25
335
07.04.25
90'912
ASML Hldg Br Rg
16.06.2025 / 17:30:00
670.30 0.69% 672.05
17:22
658.80
12:03
752.90
22.01.25
508.5
07.04.25
446'353
ASR Rg
16.06.2025 / 17:30:00
54.51 0.29% 54.75
11:01
54.48
09:03
58.37
22.05.25
44.86
08.01.25
167'202
Besi Br Rg
16.06.2025 / 17:30:00
126.80 1.24% 127.23
17:21
123.85
09:21
152.70
07.01.25
79.86
09.04.25
155'163
CVC Cptl Rg
16.06.2025 / 17:30:00
15.990 0.69% 16.160
14:30
15.770
09:00
23.55
06.02.25
13.095
07.04.25
189'074
DSM Firmenich N
16.06.2025 / 17:30:00
95.23 -1.13% 96.58
09:01
95.18
09:35
108.35
14.02.25
82.58
09.04.25
168'713
Heineken Br Rg
16.06.2025 / 17:30:00
75.62 -3.50% 77.96
09:00
75.50
17:29
82.78
26.02.25
63.58
15.01.25
501'427
Heineken Holding Br
16.06.2025 / 17:30:00
65.30 -3.33% 67.30
09:01
65.25
17:26
71.35
19.05.25
54.775
13.01.25
67'356
IMCD Rg
16.06.2025 / 17:30:00
116.30 -0.98% 118.05
10:50
116.30
17:27
155.40
13.02.25
109.3
07.04.25
56'748
ING Group Rg
16.06.2025 / 17:30:00
18.142 0.98% 18.258
09:33
18.066
09:00
19.310
20.05.25
14.296
07.04.25
7'475'258
InPost Br Rg
16.06.2025 / 17:30:00
14.080 0.79% 14.140
17:03
13.940
10:40
17.755
19.02.25
11.81
07.04.25
192'085
JDE Peet's Br Rg
16.06.2025 / 17:30:00
23.16 -1.24% 23.40
13:00
23.12
09:46
24.58
06.06.25
16.03
06.02.25
306'539
Kon Ah Del Br Rg
16.06.2025 / 17:30:00
35.80 0.18% 35.92
16:08
35.57
09:12
38.76
07.05.25
31.42
06.01.25
951'531
Kon.Vopak NV Br Rg
16.06.2025 / 17:30:00
41.20 0.02% 41.74
09:59
41.14
16:01
45.49
19.02.25
35.08
25.04.25
50'692
Koninkl KPN Br Rg
16.06.2025 / 17:30:00
4.121 0.39% 4.138
16:27
4.061
09:12
4.202
03.06.25
3.446
18.02.25
7'515'700
Netherlands 25
16.06.2025 / 17:30:06
85.67 0.25% 85.82
16:47
85.26
11:24
90.12
18.02.25
69.749
07.04.25
NN Group Rg
16.06.2025 / 17:30:00
55.34 0.36% 55.52
14:40
55.12
09:01
57.50
04.06.25
40.47
15.01.25
1'700'682
Prosus Rg-N
16.06.2025 / 17:30:00
46.96 0.73% 47.04
09:02
46.52
11:16
48.14
09.06.25
33.075
13.01.25
1'558'429
Randstad Br
16.06.2025 / 17:30:00
38.55 1.98% 38.73
17:01
37.88
09:05
43.80
19.03.25
30.78
09.04.25
117'928
Roy.Philips Br Rg
16.06.2025 / 17:30:00
19.810 -0.40% 19.965
11:01
19.740
15:34
27.63
13.02.25
18.915
07.04.25
982'088
Univ Mu Gr Rg
16.06.2025 / 17:30:00
27.63 -1.18% 27.89
09:00
27.41
14:04
29.19
18.02.25
22.5
07.04.25
662'958

Handel

Kurs 85.67
Vortag 85.46
+/-% 0.25%
+/- 0.2108
Eröffnung 85.46
Tageshoch 85.82
Tagestief 85.26

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

85.67
Intraday
85.26
11:24
85.82
16:47
85.67
YTD
69.75
07.04.25
90.12
18.02.25
85.67
1 Jahr
69.75
08.04.25
90.12
19.02.25

Performance

Intraday 0.25%
1 Monat -1.01%
3 Monate 2.30%
YTD 5.94%
1 Jahr -0.49%
3 Jahre 37.96%