×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 17.10.2024 - 17:30:07
- 81.77
- 0.34%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 17.10.2024 / 17:30:00 |
1'387.60 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 17.10.2024 / 17:30:00 |
62.76 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 17.10.2024 / 17:30:00 |
5.235 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 17.10.2024 / 17:30:00 |
22.06 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 17.10.2024 / 17:30:00 |
512.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 17.10.2024 / 17:30:00 |
633.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 17.10.2024 / 17:30:00 |
44.99 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 17.10.2024 / 17:30:00 |
100.85 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 17.10.2024 / 17:30:00 |
16.900 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 17.10.2024 / 17:30:00 |
115.45 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 17.10.2024 / 17:30:00 |
78.28 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 17.10.2024 / 17:30:00 |
67.10 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 17.10.2024 / 17:29:50 |
151.50 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 17.10.2024 / 17:30:00 |
15.976 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 17.10.2024 / 17:30:00 |
18.350 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 17.10.2024 / 17:30:00 |
30.53 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 17.10.2024 / 17:30:00 |
3.803 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 17.10.2024 / 17:30:07 |
81.77 | 0.34% | 0.28 | 0 | |||
|
NN Group Rg 17.10.2024 / 17:30:00 |
46.49 | 0.00% | 0.00 | 0 | |||
|
OCI Rg 17.10.2024 / 17:30:00 |
25.11 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 17.10.2024 / 17:30:00 |
38.52 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 17.10.2024 / 17:30:00 |
42.67 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 17.10.2024 / 17:30:00 |
29.54 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 17.10.2024 / 17:30:00 |
24.09 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 17.10.2024 / 17:30:00 |
160.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 17.10.2024 / 17:30:00 |
18.350 | 46.77% | 133.52% | 5.10% | 5.40% | 20.33% | 102.14% | 41.22% |
|
Prosus Rg-N 17.10.2024 / 17:30:00 |
38.52 | 42.73% | 30.25% | -2.49% | 12.68% | 20.96% | 45.61% | 13.26% |
|
Roy.Philips Br Rg 17.10.2024 / 17:30:00 |
29.54 | 40.50% | 120.36% | 1.20% | 6.11% | 23.42% | 69.05% | -19.68% |
|
NN Group Rg 17.10.2024 / 17:30:00 |
46.49 | 30.04% | 21.83% | 2.57% | 3.47% | 1.65% | 51.78% | 4.65% |
|
DSM Firmenich N 17.10.2024 / 17:30:00 |
115.45 | 25.49% | 0.00% | 0.04% | -0.39% | 4.17% | 50.20% | 0.00% |
|
Wolters Kluw Br R 17.10.2024 / 17:30:00 |
160.98 | 25.08% | 64.66% | 5.38% | 2.94% | 4.29% | 32.60% | 75.62% |
|
Koninkl KPN Br Rg 17.10.2024 / 17:30:00 |
3.803 | 21.97% | 31.59% | 3.48% | 5.45% | 3.27% | 21.15% | 38.19% |
|
Adyen 17.10.2024 / 17:30:00 |
1'387.60 | 18.94% | 7.70% | 1.57% | -0.37% | 31.93% | 98.37% | -47.70% |
|
ING Group Rg 17.10.2024 / 17:30:00 |
15.976 | 18.11% | 40.29% | 1.27% | -4.14% | -5.60% | 29.09% | 23.23% |
|
Kon Ah Del Br Rg 17.10.2024 / 17:30:00 |
30.53 | 17.36% | 13.75% | -2.08% | -0.03% | 4.13% | 10.96% | 9.36% |
|
CTP Br Rg 17.10.2024 / 17:30:00 |
16.900 | 10.46% | 53.64% | 2.99% | 2.49% | 6.02% | 29.80% | -12.21% |
|
Netherlands 25 17.10.2024 / 17:30:07 |
81.77 | 10.38% | 26.54% | -2.56% | -1.65% | 0.74% | 27.14% | -3.97% |
|
Asm Int Rg 17.10.2024 / 17:30:00 |
512.00 | 8.95% | 117.27% | -10.43% | -13.07% | -14.32% | 38.36% | 52.15% |
|
ASR Rg 17.10.2024 / 17:30:00 |
44.99 | 5.46% | 1.44% | 2.69% | 2.72% | -0.99% | 25.88% | 11.69% |
|
IMCD Rg 17.10.2024 / 17:29:50 |
151.50 | -3.47% | 13.82% | -0.20% | -2.59% | 16.58% | 35.97% | -18.48% |
|
OCI Rg 17.10.2024 / 17:30:00 |
25.11 | -4.49% | -24.50% | -3.65% | -5.64% | 12.65% | 1.74% | -1.88% |
|
Univ Mu Gr Rg 17.10.2024 / 17:30:00 |
24.09 | -6.66% | 7.02% | 2.64% | 4.51% | 8.27% | -2.27% | -2.67% |
|
ASML Hldg Br Rg 17.10.2024 / 17:30:00 |
633.00 | -7.14% | 25.65% | -16.86% | -15.23% | -20.89% | 12.53% | -6.40% |
|
Heineken Holding Br 17.10.2024 / 17:30:00 |
67.10 | -12.40% | -6.87% | 2.05% | -1.14% | -7.35% | -4.62% | -13.20% |
|
ArcelorMittal Rg 17.10.2024 / 17:30:00 |
22.06 | -14.08% | -10.23% | -2.37% | 0.68% | 6.26% | 3.25% | -20.25% |
|
Heineken Br Rg 17.10.2024 / 17:30:00 |
78.28 | -14.86% | -10.92% | 1.97% | -3.33% | -12.30% | -6.23% | -14.69% |
|
Akzo Nobel Br Rg 17.10.2024 / 17:30:00 |
62.76 | -16.12% | 0.32% | -1.26% | 4.57% | 10.14% | -2.03% | -33.67% |
|
Allfunds Grp Rg 17.10.2024 / 17:30:00 |
5.235 | -18.33% | -19.77% | 1.16% | -4.73% | -0.38% | 3.87% | -70.02% |
|
Randstad Br 17.10.2024 / 17:30:00 |
42.67 | -24.80% | -25.09% | -2.38% | -4.48% | -4.97% | -11.84% | -31.24% |
|
Besi Br Rg 17.10.2024 / 17:30:00 |
100.85 | -26.04% | 78.31% | -7.14% | -13.62% | -16.45% | 16.19% | 49.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 17.10.2024 / 17:30:00 |
1'387.60 | 0.00% |
1'595.40 27.03.24 |
962.8 05.08.24 |
31'335 | ||
|
Akzo Nobel Br Rg 17.10.2024 / 17:30:00 |
62.76 | 0.00% |
75.24 02.01.24 |
52.82 05.08.24 |
152'467 | ||
|
Allfunds Grp Rg 17.10.2024 / 17:30:00 |
5.235 | 0.00% |
7.220 08.04.24 |
4.87 05.08.24 |
221'589 | ||
|
ArcelorMittal Rg 17.10.2024 / 17:30:00 |
22.06 | 0.00% |
26.95 12.02.24 |
18.53 05.08.24 |
1'039'025 | ||
|
Asm Int Rg 17.10.2024 / 17:30:00 |
512.00 | 0.00% |
748.00 11.07.24 |
425.55 04.01.24 |
101'716 | ||
|
ASML Hldg Br Rg 17.10.2024 / 17:30:00 |
633.00 | 0.00% |
1'021.80 11.07.24 |
624.8 17.10.24 |
1'084'319 | ||
|
ASR Rg 17.10.2024 / 17:30:00 |
44.99 | 0.00% |
49.17 10.05.24 |
40.735 29.02.24 |
242'466 | ||
|
Besi Br Rg 17.10.2024 / 17:30:00 |
100.85 | 0.00% |
182.90 22.02.24 |
91.16 05.08.24 |
301'392 | ||
|
CTP Br Rg 17.10.2024 / 17:30:00 |
16.900 | 0.00% |
17.590 26.08.24 |
14.48 05.01.24 |
93'571 | ||
|
DSM Firmenich N 17.10.2024 / 17:30:00 |
115.45 | 0.00% |
124.85 01.10.24 |
85.84 05.01.24 |
594'065 | ||
|
Heineken Br Rg 17.10.2024 / 17:30:00 |
78.28 | 0.00% |
97.50 20.05.24 |
76.56 11.10.24 |
461'220 | ||
|
Heineken Holding Br 17.10.2024 / 17:30:00 |
67.10 | 0.00% |
79.75 08.02.24 |
65.45 24.09.24 |
110'212 | ||
|
IMCD Rg 17.10.2024 / 17:29:50 |
151.50 | 0.00% |
168.85 25.03.24 |
126.6 12.07.24 |
40'254 | ||
|
ING Group Rg 17.10.2024 / 17:30:00 |
15.976 | 0.00% |
17.238 23.07.24 |
11.903 07.02.24 |
4'228'068 | ||
|
InPost Br Rg 17.10.2024 / 17:30:00 |
18.350 | 0.00% |
19.020 09.09.24 |
11.815 03.01.24 |
132'944 | ||
|
Kon Ah Del Br Rg 17.10.2024 / 17:30:00 |
30.53 | 0.00% |
31.53 04.09.24 |
25.3975 19.01.24 |
957'149 | ||
|
Koninkl KPN Br Rg 17.10.2024 / 17:30:00 |
3.803 | 0.00% |
3.816 17.10.24 |
3.109 02.01.24 |
3'955'906 | ||
|
Netherlands 25 17.10.2024 / 17:30:07 |
81.77 | 0.34% |
82.30 15:27 |
81.34 09:19 |
88.34 15.07.24 |
71.6568 05.01.24 |
|
|
NN Group Rg 17.10.2024 / 17:30:00 |
46.49 | 0.00% |
46.75 31.07.24 |
36.06 02.01.24 |
316'923 | ||
|
OCI Rg 17.10.2024 / 17:30:00 |
25.11 | 0.00% |
29.83 09.09.24 |
21.1 02.08.24 |
335'276 | ||
|
Prosus Rg-N 17.10.2024 / 17:30:00 |
38.52 | 0.00% |
41.76 02.10.24 |
25.025 22.01.24 |
1'831'741 | ||
|
Randstad Br 17.10.2024 / 17:30:00 |
42.67 | 0.00% |
57.48 02.01.24 |
40.11 05.08.24 |
525'119 | ||
|
Roy.Philips Br Rg 17.10.2024 / 17:30:00 |
29.54 | 0.00% |
30.22 15.10.24 |
18.092 21.02.24 |
836'043 | ||
|
Univ Mu Gr Rg 17.10.2024 / 17:30:00 |
24.09 | 0.00% |
29.49 08.05.24 |
19.935 25.07.24 |
626'197 | ||
|
Wolters Kluw Br R 17.10.2024 / 17:30:00 |
160.98 | 0.00% |
161.60 17.10.24 |
126.575 03.01.24 |
226'402 |