×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 12.06.2026 - 14:32:03
- 100.04
- 1.30%
- 1.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.06.2026 / 14:17:04 |
73.85 | 2.80% | 2.01 | 73.84 | 73.86 | 170'259 | |
|
Adyen 12.06.2026 / 14:16:51 |
828.15 | 5.31% | 41.75 | 828.10 | 828.50 | 38'264 | |
|
Aegon Rg 12.06.2026 / 14:16:45 |
7.254 | -0.92% | -0.07 | 7.252 | 7.256 | 711'311 | |
|
Akzo Nobel Br Rg 12.06.2026 / 14:15:49 |
58.06 | 1.98% | 1.13 | 58.04 | 58.08 | 212'523 | |
|
Allfunds Grp Rg 12.06.2026 / 14:16:16 |
8.495 | 0.06% | 0.01 | 8.490 | 8.500 | 68'450 | |
|
ArcelorMittal Rg 12.06.2026 / 14:16:47 |
60.08 | 4.51% | 2.59 | 60.06 | 60.08 | 737'827 | |
|
Asm Int Rg 12.06.2026 / 14:17:02 |
983.60 | 1.17% | 11.40 | 983.40 | 983.80 | 38'672 | |
|
ASML Hldg Br Rg 12.06.2026 / 14:17:01 |
1'589.80 | 0.88% | 13.80 | 1'589.40 | 1'590.00 | 250'476 | |
|
ASR Rg 12.06.2026 / 14:15:34 |
65.18 | 0.54% | 0.35 | 65.16 | 65.20 | 52'698 | |
|
Besi Br Rg 12.06.2026 / 14:16:19 |
309.25 | 0.05% | 0.15 | 309.10 | 309.30 | 83'989 | |
|
CSG Br Rg-144A 12.06.2026 / 14:17:04 |
14.442 | -0.35% | -0.05 | 14.436 | 14.444 | 285'478 | |
|
CTP Br Rg 12.06.2026 / 14:13:29 |
15.880 | 3.52% | 0.54 | 15.860 | 15.900 | 121'976 | |
|
CVC Cptl Rg 12.06.2026 / 14:16:01 |
12.910 | 2.06% | 0.26 | 12.900 | 12.920 | 156'578 | |
|
Ferrovial Rg 12.06.2026 / 14:16:18 |
57.94 | 2.28% | 1.29 | 57.94 | 57.96 | 1'909'421 | |
|
Heineken Br Rg 12.06.2026 / 14:16:48 |
71.04 | 1.28% | 0.90 | 71.02 | 71.06 | 116'520 | |
|
Heineken Holding Br 12.06.2026 / 14:15:57 |
64.55 | 1.02% | 0.65 | 64.50 | 64.55 | 47'286 | |
|
ING Group Rg 12.06.2026 / 14:16:18 |
25.85 | 2.98% | 0.75 | 25.85 | 25.86 | 2'517'189 | |
|
InPost Br Rg 12.06.2026 / 14:15:48 |
15.330 | 0.20% | 0.03 | 15.330 | 15.340 | 84'785 | |
|
Kon Ah Del Br Rg 12.06.2026 / 14:16:07 |
36.28 | -0.53% | -0.20 | 36.27 | 36.28 | 748'356 | |
|
Kon.Vopak NV Br Rg 12.06.2026 / 14:15:33 |
45.34 | -1.35% | -0.62 | 45.34 | 45.36 | 41'760 | |
|
Koninkl KPN Br Rg 12.06.2026 / 14:16:35 |
4.413 | -0.61% | -0.03 | 4.412 | 4.414 | 4'875'069 | |
|
Magnum Ice Br Rg 12.06.2026 / 14:16:44 |
15.376 | -0.41% | -0.06 | 15.360 | 15.376 | 219'621 | |
|
Netherlands 25 12.06.2026 / 14:32:04 |
100.05 | 1.30% | 1.28 | 0 | |||
|
NN Group Rg 12.06.2026 / 14:16:30 |
73.14 | 0.97% | 0.70 | 73.12 | 73.16 | 62'832 | |
|
Prosus Rg-N 12.06.2026 / 14:17:02 |
39.48 | 0.32% | 0.13 | 39.48 | 39.49 | 1'624'616 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 12.06.2026 / 14:16:19 |
309.25 | 131.28% | 130.50% | 13.90% | 18.17% | 71.33% | 146.91% | 227.51% |
|
Asm Int Rg 12.06.2026 / 14:17:02 |
983.60 | 87.76% | 73.48% | 14.08% | 13.91% | 53.40% | 88.94% | 149.73% |
|
ASML Hldg Br Rg 12.06.2026 / 14:17:01 |
1'589.80 | 71.34% | 132.14% | 8.73% | 21.94% | 39.80% | 138.82% | 136.42% |
|
ArcelorMittal Rg 12.06.2026 / 14:16:47 |
60.08 | 47.49% | 157.11% | 1.18% | 15.14% | 43.01% | 131.25% | 125.81% |
|
InPost Br Rg 12.06.2026 / 14:15:48 |
15.330 | 46.62% | -6.93% | -0.20% | 0.62% | 2.06% | 9.74% | 60.58% |
|
SBM Offshore Br 12.06.2026 / 14:16:59 |
33.42 | 39.02% | 100.71% | -1.18% | -6.41% | 1.15% | 48.67% | 166.93% |
|
Kon.Vopak NV Br Rg 12.06.2026 / 14:15:33 |
45.34 | 21.39% | 7.69% | -2.41% | -1.22% | -1.73% | 10.08% | 40.04% |
|
Magnum Ice Br Rg 12.06.2026 / 14:16:44 |
15.376 | 14.24% | 0.00% | 3.68% | 8.83% | 18.83% | 0.00% | 0.00% |
|
Koninkl KPN Br Rg 12.06.2026 / 14:16:35 |
4.413 | 11.66% | 26.50% | 1.62% | -3.98% | -6.17% | 7.50% | 41.76% |
|
Netherlands 25 12.06.2026 / 14:32:04 |
100.05 | 10.60% | 22.14% | 3.32% | 5.95% | 14.07% | 17.07% | 37.17% |
|
Aegon Rg 12.06.2026 / 14:16:45 |
7.254 | 10.59% | 27.77% | 0.46% | 0.11% | 21.59% | 20.38% | 0.00% |
|
NN Group Rg 12.06.2026 / 14:16:30 |
73.14 | 10.43% | 71.70% | 2.47% | -3.46% | 11.56% | 32.64% | 117.21% |
|
ASR Rg 12.06.2026 / 14:15:34 |
65.18 | 6.73% | 41.80% | 3.30% | -3.35% | 13.08% | 19.93% | 66.06% |
|
Allfunds Grp Rg 12.06.2026 / 14:16:16 |
8.495 | 5.50% | 67.70% | -0.23% | 0.65% | 0.00% | 42.18% | 32.86% |
|
DSM Firmenich N 12.06.2026 / 14:17:04 |
73.85 | 4.88% | -26.31% | 8.32% | 11.76% | 27.68% | -23.33% | -25.18% |
|
ING Group Rg 12.06.2026 / 14:16:18 |
25.85 | 4.52% | 65.47% | -0.59% | 2.08% | 18.05% | 43.90% | 108.00% |
|
Kon Ah Del Br Rg 12.06.2026 / 14:16:07 |
36.28 | 4.51% | 15.81% | 1.17% | -1.40% | -11.13% | 1.53% | 25.07% |
|
Ferrovial Rg 12.06.2026 / 14:16:18 |
57.94 | 2.48% | 38.85% | -0.72% | 0.03% | 8.91% | 30.47% | 97.04% |
|
Heineken Holding Br 12.06.2026 / 14:15:57 |
64.55 | 2.12% | 10.70% | 5.47% | 7.23% | 5.09% | -4.44% | -19.11% |
|
Heineken Br Rg 12.06.2026 / 14:16:48 |
71.04 | 0.63% | 2.36% | 6.32% | 7.49% | 7.28% | -9.34% | -24.66% |
|
Akzo Nobel Br Rg 12.06.2026 / 14:15:49 |
58.06 | -3.90% | -2.15% | 0.99% | 18.87% | 20.93% | -0.26% | -19.57% |
|
Roy.Philips Br Rg 12.06.2026 / 14:15:41 |
22.68 | -3.96% | -8.91% | -0.50% | 4.23% | -0.79% | 14.03% | 22.46% |
|
CVC Cptl Rg 12.06.2026 / 14:16:01 |
12.910 | -11.23% | -39.27% | 0.23% | -1.00% | 18.77% | -18.70% | 0.00% |
|
CTP Br Rg 12.06.2026 / 14:13:29 |
15.880 | -13.67% | 3.09% | 1.53% | -0.38% | 5.37% | -3.17% | 22.33% |
|
Randstad Br 12.06.2026 / 14:16:47 |
26.95 | -16.38% | -33.49% | -1.21% | 12.29% | 16.29% | -28.70% | -44.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.06.2026 / 14:17:04 |
73.85 | 2.80% |
73.95 13:45 |
72.11 09:01 |
73.95 12.06.26 |
55.28 12.03.26 |
170'259 |
|
Adyen 12.06.2026 / 14:16:51 |
828.15 | 5.31% |
834.50 13:48 |
795.70 09:04 |
1'485.00 08.01.26 |
773.2 05.06.26 |
38'264 |
|
Aegon Rg 12.06.2026 / 14:16:45 |
7.254 | -0.92% |
7.272 12:07 |
7.168 09:01 |
7.620 26.05.26 |
5.772 23.03.26 |
711'311 |
|
Akzo Nobel Br Rg 12.06.2026 / 14:15:49 |
58.06 | 1.98% |
58.83 11:26 |
57.48 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
212'523 |
|
Allfunds Grp Rg 12.06.2026 / 14:16:16 |
8.495 | 0.06% |
8.505 09:56 |
8.460 11:05 |
8.845 22.04.26 |
7.745 08.01.26 |
68'450 |
|
ArcelorMittal Rg 12.06.2026 / 14:16:47 |
60.08 | 4.51% |
60.64 11:42 |
57.92 09:18 |
62.60 04.06.26 |
38.78 02.01.26 |
737'827 |
|
Asm Int Rg 12.06.2026 / 14:17:02 |
983.60 | 1.17% |
998.40 13:31 |
970.50 09:18 |
998.40 12.06.26 |
523.6 02.01.26 |
38'672 |
|
ASML Hldg Br Rg 12.06.2026 / 14:17:01 |
1'589.80 | 0.88% |
1'613.90 11:36 |
1'584.40 09:05 |
1'613.90 12.06.26 |
919.3 02.01.26 |
250'476 |
|
ASR Rg 12.06.2026 / 14:15:34 |
65.18 | 0.54% |
65.48 10:12 |
65.08 09:05 |
68.12 15.05.26 |
55.94 23.03.26 |
52'698 |
|
Besi Br Rg 12.06.2026 / 14:16:19 |
309.25 | 0.05% |
315.40 09:00 |
309.25 14:16 |
315.40 12.06.26 |
136.4 02.01.26 |
83'989 |
|
CSG Br Rg-144A 12.06.2026 / 14:17:04 |
14.442 | -0.35% |
14.790 09:00 |
14.362 09:48 |
35.70 26.01.26 |
13.472 04.05.26 |
285'478 |
|
CTP Br Rg 12.06.2026 / 14:13:29 |
15.880 | 3.52% |
16.000 10:21 |
15.620 09:10 |
19.640 25.02.26 |
13.9 30.03.26 |
121'976 |
|
CVC Cptl Rg 12.06.2026 / 14:16:01 |
12.910 | 2.06% |
13.040 09:56 |
12.840 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
156'578 |
|
Ferrovial Rg 12.06.2026 / 14:16:18 |
57.94 | 2.28% |
59.30 09:00 |
57.94 14:15 |
63.55 27.02.26 |
51.7 23.03.26 |
1'909'421 |
|
Heineken Br Rg 12.06.2026 / 14:16:48 |
71.04 | 1.28% |
71.44 11:15 |
70.50 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
116'520 |
|
Heineken Holding Br 12.06.2026 / 14:15:57 |
64.55 | 1.02% |
64.90 09:23 |
64.20 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
47'286 |
|
ING Group Rg 12.06.2026 / 14:16:18 |
25.85 | 2.98% |
26.05 10:18 |
25.41 09:15 |
27.21 25.05.26 |
20.98 23.03.26 |
2'517'189 |
|
InPost Br Rg 12.06.2026 / 14:15:48 |
15.330 | 0.20% |
15.365 13:28 |
15.310 09:23 |
15.400 25.05.26 |
10.33 02.01.26 |
84'785 |
|
Kon Ah Del Br Rg 12.06.2026 / 14:16:07 |
36.28 | -0.53% |
36.38 11:39 |
35.98 09:01 |
42.54 17.03.26 |
32.12 27.01.26 |
748'356 |
|
Kon.Vopak NV Br Rg 12.06.2026 / 14:15:33 |
45.34 | -1.35% |
45.90 09:04 |
45.25 10:45 |
48.62 20.03.26 |
37.91 02.01.26 |
41'760 |
|
Koninkl KPN Br Rg 12.06.2026 / 14:16:35 |
4.413 | -0.61% |
4.440 09:00 |
4.374 11:07 |
4.909 16.03.26 |
3.752 15.01.26 |
4'875'069 |
|
Magnum Ice Br Rg 12.06.2026 / 14:16:44 |
15.376 | -0.41% |
15.668 10:44 |
15.362 14:11 |
16.488 11.02.26 |
11.021 28.04.26 |
219'621 |
|
Netherlands 25 12.06.2026 / 14:32:04 |
100.05 | 1.30% |
100.81 11:36 |
98.76 09:00 |
100.81 12.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 12.06.2026 / 14:16:30 |
73.14 | 0.97% |
73.36 13:15 |
72.92 09:13 |
76.46 22.05.26 |
63.24 23.03.26 |
62'832 |
|
Prosus Rg-N 12.06.2026 / 14:17:02 |
39.48 | 0.32% |
40.00 13:15 |
39.27 12:31 |
56.17 14.01.26 |
37.37 12.05.26 |
1'624'616 |