×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 29.10.2026 - 14:29:22
- 98.56
- 0.33%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.10.2026 / 14:14:17 |
107.40 | 1.15% | 1.23 | 107.35 | 107.45 | 78'676 | |
|
Aalberts Br 29.10.2026 / 14:13:55 |
42.22 | 0.76% | 0.32 | 42.20 | 42.24 | 92'585 | |
|
Adyen 29.10.2026 / 14:14:15 |
826.00 | 1.69% | 13.75 | 825.70 | 826.10 | 40'350 | |
|
Aegon Rg 29.10.2026 / 14:14:15 |
7.508 | 1.08% | 0.08 | 7.504 | 7.508 | 471'618 | |
|
Akzo Nobel Br Rg 29.10.2026 / 14:13:50 |
58.66 | -1.51% | -0.90 | 58.66 | 58.68 | 312'047 | |
|
Allfunds Grp Rg 29.10.2026 / 14:03:32 |
9.865 | 0.43% | 0.04 | 9.860 | 9.870 | 19'419 | |
|
ArcelorMittal Rg 29.10.2026 / 14:14:15 |
54.66 | 2.17% | 1.16 | 54.66 | 54.68 | 409'935 | |
|
Asm Int Rg 29.10.2026 / 14:14:17 |
785.90 | 1.67% | 12.90 | 785.80 | 786.40 | 34'527 | |
|
ASML Hldg Br Rg 29.10.2026 / 14:14:20 |
1'490.20 | -0.07% | -1.00 | 1'489.80 | 1'490.20 | 66'585 | |
|
ASR Rg 29.10.2026 / 14:11:47 |
76.34 | 1.02% | 0.77 | 76.32 | 76.40 | 30'707 | |
|
Besi Br Rg 29.10.2026 / 14:14:15 |
162.75 | 0.46% | 0.75 | 162.60 | 162.80 | 111'248 | |
|
CTP Br Rg 29.10.2026 / 14:05:52 |
12.320 | -2.38% | -0.30 | 12.300 | 12.340 | 152'793 | |
|
CVC Cptl Rg 29.10.2026 / 14:14:15 |
13.120 | 2.18% | 0.28 | 13.120 | 13.140 | 298'976 | |
|
Heineken Br Rg 29.10.2026 / 14:14:21 |
79.10 | 1.16% | 0.91 | 79.08 | 79.12 | 180'800 | |
|
Heineken Holding Br 29.10.2026 / 14:13:30 |
75.08 | 0.98% | 0.73 | 75.05 | 75.10 | 51'437 | |
|
IMCD Rg 29.10.2026 / 14:14:15 |
102.55 | 1.74% | 1.75 | 102.50 | 102.60 | 15'578 | |
|
ING Group Rg 29.10.2026 / 14:14:20 |
29.04 | -1.39% | -0.41 | 29.04 | 29.05 | 2'180'294 | |
|
Kon Ah Del Br Rg 29.10.2026 / 14:14:17 |
32.67 | -0.32% | -0.11 | 32.66 | 32.67 | 218'077 | |
|
Kon.Vopak NV Br Rg 29.10.2026 / 14:10:24 |
54.65 | 0.83% | 0.45 | 54.60 | 54.70 | 17'860 | |
|
Koninkl KPN Br Rg 29.10.2026 / 14:14:15 |
4.237 | 0.98% | 0.04 | 4.236 | 4.238 | 2'428'542 | |
|
Magnum Ice Br Rg 29.10.2026 / 14:14:17 |
17.410 | 0.65% | 0.11 | 17.388 | 17.410 | 1'183'504 | |
|
Netherlands 25 29.10.2026 / 14:29:23 |
98.56 | 0.33% | 0.33 | 0 | |||
|
NN Group Rg 29.10.2026 / 14:13:22 |
78.76 | 1.31% | 1.02 | 78.76 | 78.78 | 64'790 | |
|
Prosus Rg-N 29.10.2026 / 14:14:23 |
34.50 | 0.39% | 0.14 | 34.49 | 34.50 | 678'422 | |
|
Randstad Br 29.10.2026 / 14:14:00 |
40.24 | -1.22% | -0.50 | 40.24 | 40.25 | 63'238 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 29.10.2026 / 14:14:20 |
1'490.20 | 62.12% | 119.65% | 4.74% | -6.97% | -0.65% | 59.33% | 166.19% |
|
DSM Firmenich N 29.10.2026 / 14:14:17 |
107.40 | 55.00% | 8.91% | -0.90% | 11.81% | 14.79% | 49.25% | 33.54% |
|
Aalberts Br 29.10.2026 / 14:13:55 |
42.22 | 49.64% | 21.80% | 4.04% | -1.08% | -5.70% | 50.57% | 42.91% |
|
Asm Int Rg 29.10.2026 / 14:14:17 |
785.90 | 49.29% | 37.94% | 10.77% | -12.48% | -5.27% | 38.70% | 97.02% |
|
SBM Offshore Br 29.10.2026 / 14:13:50 |
35.70 | 43.67% | 107.42% | 5.56% | 2.82% | 1.85% | 55.69% | 202.15% |
|
Kon.Vopak NV Br Rg 29.10.2026 / 14:10:24 |
54.65 | 43.16% | 26.99% | 3.41% | 14.76% | 17.02% | 36.97% | 69.85% |
|
ArcelorMittal Rg 29.10.2026 / 14:14:15 |
54.66 | 37.25% | 139.27% | 1.64% | -4.04% | -14.53% | 63.60% | 153.43% |
|
IMCD Rg 29.10.2026 / 14:14:15 |
102.55 | 30.94% | -29.24% | 2.22% | 7.08% | 1.79% | 13.63% | -9.31% |
|
Magnum Ice Br Rg 29.10.2026 / 14:14:17 |
17.410 | 28.00% | 0.00% | 1.41% | 14.43% | 5.93% | 0.00% | 0.00% |
|
Randstad Br 29.10.2026 / 14:14:00 |
40.24 | 26.04% | 0.26% | -0.36% | 15.02% | 7.59% | 18.08% | -16.08% |
|
ASR Rg 29.10.2026 / 14:11:47 |
76.34 | 24.42% | 65.29% | 2.80% | 7.28% | 7.86% | 30.52% | 116.10% |
|
ING Group Rg 29.10.2026 / 14:14:20 |
29.04 | 22.61% | 94.11% | 0.96% | -4.34% | -5.97% | 31.40% | 147.94% |
|
Allfunds Grp Rg 29.10.2026 / 14:03:32 |
9.865 | 22.06% | 94.02% | 0.10% | 5.51% | 11.85% | 50.10% | 101.61% |
|
Besi Br Rg 29.10.2026 / 14:14:15 |
162.75 | 21.21% | 20.81% | 3.14% | -15.07% | -25.16% | 10.43% | 64.37% |
|
Heineken Holding Br 29.10.2026 / 14:13:30 |
75.08 | 18.82% | 28.80% | 0.47% | 16.04% | 0.98% | 27.95% | 4.50% |
|
NN Group Rg 29.10.2026 / 14:13:22 |
78.76 | 18.51% | 84.26% | 3.96% | 3.18% | -4.00% | 31.53% | 159.48% |
|
Aegon Rg 29.10.2026 / 14:14:15 |
7.508 | 12.21% | 29.63% | 2.68% | -0.65% | -9.21% | 13.31% | 0.00% |
|
Heineken Br Rg 29.10.2026 / 14:14:21 |
79.10 | 12.18% | 14.11% | 1.25% | 14.67% | 0.33% | 17.99% | -6.36% |
|
Netherlands 25 29.10.2026 / 14:29:23 |
98.56 | 8.95% | 21.48% | 2.19% | 0.06% | -4.11% | 5.70% | 53.91% |
|
Koninkl KPN Br Rg 29.10.2026 / 14:14:15 |
4.237 | 5.52% | 19.54% | 1.73% | 8.32% | 4.10% | 4.90% | 32.49% |
|
Roy.Philips Br Rg 29.10.2026 / 14:14:19 |
24.36 | 4.31% | -1.06% | 1.71% | 14.99% | 5.73% | 2.74% | 37.25% |
|
Akzo Nobel Br Rg 29.10.2026 / 14:13:50 |
58.66 | 0.54% | 2.37% | -2.25% | 5.54% | -7.68% | 0.86% | -5.64% |
|
Wolters Kluw Br R 29.10.2026 / 14:14:19 |
84.78 | -5.17% | -47.70% | -2.30% | 23.19% | 22.09% | -19.73% | -29.60% |
|
Kon Ah Del Br Rg 29.10.2026 / 14:14:17 |
32.67 | -6.09% | 4.06% | -0.44% | 3.29% | -3.90% | -8.88% | 16.68% |
|
CVC Cptl Rg 29.10.2026 / 14:14:15 |
13.120 | -9.89% | -38.36% | 5.34% | 7.28% | -16.27% | -10.63% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.10.2026 / 14:14:17 |
107.40 | 1.15% |
107.43 14:11 |
105.75 09:00 |
109.85 20.10.26 |
55.28 12.03.26 |
78'676 |
|
Aalberts Br 29.10.2026 / 14:13:55 |
42.22 | 0.76% |
42.26 14:01 |
41.40 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
92'585 |
|
Adyen 29.10.2026 / 14:14:15 |
826.00 | 1.69% |
840.60 11:55 |
815.60 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
40'350 |
|
Aegon Rg 29.10.2026 / 14:14:15 |
7.508 | 1.08% |
7.508 14:01 |
7.412 09:15 |
8.372 07.08.26 |
5.772 23.03.26 |
471'618 |
|
Akzo Nobel Br Rg 29.10.2026 / 14:13:50 |
58.66 | -1.51% |
60.56 10:58 |
56.98 11:10 |
67.66 29.05.26 |
46.18 23.03.26 |
312'047 |
|
Allfunds Grp Rg 29.10.2026 / 14:03:32 |
9.865 | 0.43% |
9.870 13:54 |
9.840 11:21 |
9.900 23.10.26 |
7.745 08.01.26 |
19'419 |
|
ArcelorMittal Rg 29.10.2026 / 14:14:15 |
54.66 | 2.17% |
54.90 14:06 |
53.56 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
409'935 |
|
Asm Int Rg 29.10.2026 / 14:14:17 |
785.90 | 1.67% |
787.40 14:01 |
763.00 09:07 |
1'092.00 22.06.26 |
523.6 02.01.26 |
34'527 |
|
ASML Hldg Br Rg 29.10.2026 / 14:14:20 |
1'490.20 | -0.07% |
1'491.70 14:01 |
1'466.40 09:07 |
1'741.00 30.06.26 |
919.3 02.01.26 |
66'585 |
|
ASR Rg 29.10.2026 / 14:11:47 |
76.34 | 1.02% |
76.36 14:11 |
75.50 09:09 |
76.36 29.10.26 |
55.94 23.03.26 |
30'707 |
|
Besi Br Rg 29.10.2026 / 14:14:15 |
162.75 | 0.46% |
163.45 14:01 |
158.25 09:54 |
327.70 15.06.26 |
136.4 02.01.26 |
111'248 |
|
CTP Br Rg 29.10.2026 / 14:05:52 |
12.320 | -2.38% |
12.640 09:00 |
12.120 11:30 |
19.640 25.02.26 |
12.12 29.10.26 |
152'793 |
|
CVC Cptl Rg 29.10.2026 / 14:14:15 |
13.120 | 2.18% |
13.210 09:44 |
12.810 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
298'976 |
|
Heineken Br Rg 29.10.2026 / 14:14:21 |
79.10 | 1.16% |
79.60 09:32 |
78.02 09:01 |
80.44 05.08.26 |
63.9 12.05.26 |
180'800 |
|
Heineken Holding Br 29.10.2026 / 14:13:30 |
75.08 | 0.98% |
75.70 09:40 |
74.40 09:01 |
75.70 29.10.26 |
58.75 30.04.26 |
51'437 |
|
IMCD Rg 29.10.2026 / 14:14:15 |
102.55 | 1.74% |
102.60 14:11 |
100.25 09:00 |
105.55 14.10.26 |
68.12 20.03.26 |
15'578 |
|
ING Group Rg 29.10.2026 / 14:14:20 |
29.04 | -1.39% |
29.04 14:11 |
28.24 09:02 |
32.40 22.09.26 |
20.98 23.03.26 |
2'180'294 |
|
Kon Ah Del Br Rg 29.10.2026 / 14:14:17 |
32.67 | -0.32% |
33.07 09:20 |
32.41 13:00 |
42.54 17.03.26 |
30.335 27.08.26 |
218'077 |
|
Kon.Vopak NV Br Rg 29.10.2026 / 14:10:24 |
54.65 | 0.83% |
54.80 14:00 |
54.10 09:02 |
54.80 29.10.26 |
37.91 02.01.26 |
17'860 |
|
Koninkl KPN Br Rg 29.10.2026 / 14:14:15 |
4.237 | 0.98% |
4.248 09:30 |
4.193 09:10 |
4.909 16.03.26 |
3.752 15.01.26 |
2'428'542 |
|
Magnum Ice Br Rg 29.10.2026 / 14:14:17 |
17.410 | 0.65% |
18.101 09:02 |
17.175 13:45 |
18.101 29.10.26 |
11.021 28.04.26 |
1'183'504 |
|
Netherlands 25 29.10.2026 / 14:29:23 |
98.56 | 0.33% |
98.70 14:16 |
97.41 09:02 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 29.10.2026 / 14:13:22 |
78.76 | 1.31% |
78.79 14:12 |
77.68 09:13 |
83.42 06.08.26 |
63.24 23.03.26 |
64'790 |
|
Prosus Rg-N 29.10.2026 / 14:14:23 |
34.50 | 0.39% |
34.59 12:25 |
33.70 09:00 |
56.17 14.01.26 |
33.33 22.10.26 |
678'422 |
|
Randstad Br 29.10.2026 / 14:14:00 |
40.24 | -1.22% |
40.54 10:45 |
39.54 09:02 |
42.20 21.10.26 |
21.3 13.04.26 |
63'238 |