×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 05.08.2026 - 11:23:15
- 102.26
- 0.03%
- 0.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.08.2026 / 11:07:41 |
93.42 | 1.96% | 1.80 | 93.42 | 93.50 | 55'383 | |
|
Aalberts Br 05.08.2026 / 11:07:41 |
44.44 | 0.77% | 0.34 | 44.40 | 44.44 | 33'924 | |
|
Adyen 05.08.2026 / 11:08:10 |
935.10 | -0.16% | -1.50 | 935.00 | 935.40 | 12'638 | |
|
Aegon Rg 05.08.2026 / 11:08:10 |
8.257 | 0.29% | 0.02 | 8.256 | 8.258 | 450'255 | |
|
Akzo Nobel Br Rg 05.08.2026 / 11:08:11 |
62.97 | 0.24% | 0.15 | 62.94 | 62.98 | 23'088 | |
|
Allfunds Grp Rg 05.08.2026 / 11:07:34 |
8.808 | 0.60% | 0.05 | 8.800 | 8.815 | 35'940 | |
|
ArcelorMittal Rg 05.08.2026 / 11:08:06 |
64.12 | -0.53% | -0.34 | 64.10 | 64.14 | 231'523 | |
|
Asm Int Rg 05.08.2026 / 11:08:14 |
817.60 | 0.76% | 6.20 | 817.20 | 817.80 | 21'019 | |
|
ASML Hldg Br Rg 05.08.2026 / 11:08:12 |
1'467.20 | -0.39% | -5.80 | 1'467.20 | 1'467.40 | 44'499 | |
|
ASR Rg 05.08.2026 / 11:08:05 |
70.35 | 0.03% | 0.02 | 70.34 | 70.36 | 30'962 | |
|
Besi Br Rg 05.08.2026 / 11:07:54 |
217.40 | -0.05% | -0.10 | 217.40 | 217.50 | 40'740 | |
|
CTP Br Rg 05.08.2026 / 11:04:24 |
15.480 | -0.90% | -0.14 | 15.460 | 15.500 | 18'433 | |
|
CVC Cptl Rg 05.08.2026 / 11:05:55 |
15.960 | 2.31% | 0.36 | 15.960 | 15.980 | 179'151 | |
|
Ferrovial Rg 05.08.2026 / 11:06:52 |
57.90 | 0.47% | 0.27 | 57.90 | 57.92 | 43'467 | |
|
Heineken Br Rg 05.08.2026 / 11:07:53 |
79.68 | 3.13% | 2.42 | 79.68 | 79.70 | 405'336 | |
|
Heineken Holding Br 05.08.2026 / 11:07:36 |
74.93 | 3.77% | 2.73 | 74.85 | 75.00 | 22'760 | |
|
IMCD Rg 05.08.2026 / 11:06:54 |
97.68 | 0.34% | 0.33 | 97.66 | 97.74 | 10'646 | |
|
ING Group Rg 05.08.2026 / 11:08:05 |
30.46 | -0.65% | -0.20 | 30.46 | 30.47 | 827'331 | |
|
InPost Br Rg 05.08.2026 / 11:03:00 |
15.475 | 0.03% | 0.01 | 15.470 | 15.480 | 18'058 | |
|
Kon Ah Del Br Rg 05.08.2026 / 11:07:55 |
34.66 | 0.60% | 0.21 | 34.64 | 34.66 | 527'598 | |
|
Kon.Vopak NV Br Rg 05.08.2026 / 11:05:42 |
47.86 | -1.01% | -0.49 | 47.84 | 47.90 | 11'909 | |
|
Koninkl KPN Br Rg 05.08.2026 / 11:08:02 |
4.026 | -0.62% | -0.03 | 4.025 | 4.027 | 669'097 | |
|
Magnum Ice Br Rg 05.08.2026 / 11:07:57 |
16.282 | 1.65% | 0.26 | 16.282 | 16.298 | 137'950 | |
|
Netherlands 25 05.08.2026 / 11:23:15 |
102.26 | 0.03% | 0.04 | 0 | |||
|
NN Group Rg 05.08.2026 / 11:08:05 |
81.04 | -0.02% | -0.02 | 81.02 | 81.06 | 28'849 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 05.08.2026 / 11:08:06 |
64.12 | 65.37% | 188.28% | 11.24% | 19.23% | 16.75% | 138.99% | 156.05% |
|
Besi Br Rg 05.08.2026 / 11:07:54 |
217.40 | 62.74% | 62.19% | 14.06% | -9.19% | -15.83% | 89.50% | 104.23% |
|
ASML Hldg Br Rg 05.08.2026 / 11:08:12 |
1'467.20 | 60.14% | 116.97% | 7.83% | -3.58% | 11.00% | 147.55% | 137.16% |
|
Aalberts Br 05.08.2026 / 11:07:41 |
44.44 | 57.50% | 28.20% | 6.65% | 13.95% | 19.05% | 54.63% | 8.54% |
|
Asm Int Rg 05.08.2026 / 11:08:14 |
817.60 | 56.70% | 44.79% | 13.26% | -7.49% | -6.52% | 100.79% | 80.85% |
|
InPost Br Rg 05.08.2026 / 11:03:00 |
15.475 | 48.25% | -5.90% | -0.03% | 0.49% | 1.68% | 20.99% | 45.26% |
|
DSM Firmenich N 05.08.2026 / 11:07:41 |
93.42 | 33.75% | -6.02% | 11.83% | 11.06% | 41.18% | 13.90% | 4.04% |
|
SBM Offshore Br 05.08.2026 / 11:06:35 |
31.72 | 29.71% | 87.27% | -0.09% | -2.64% | -9.76% | 39.86% | 132.06% |
|
Kon.Vopak NV Br Rg 05.08.2026 / 11:05:42 |
47.86 | 27.71% | 13.28% | 2.13% | 0.99% | 3.73% | 11.74% | 47.54% |
|
ING Group Rg 05.08.2026 / 11:08:05 |
30.46 | 27.64% | 102.08% | 5.70% | 9.29% | 19.85% | 53.40% | 127.96% |
|
IMCD Rg 05.08.2026 / 11:06:54 |
97.68 | 26.46% | -31.66% | 4.65% | 17.31% | 1.11% | 1.81% | -24.03% |
|
Aegon Rg 05.08.2026 / 11:08:10 |
8.257 | 24.37% | 43.68% | 3.16% | 8.13% | 14.57% | 31.36% | 0.00% |
|
NN Group Rg 05.08.2026 / 11:08:05 |
81.04 | 23.57% | 92.13% | 1.33% | 6.44% | 7.42% | 34.28% | 132.33% |
|
Magnum Ice Br Rg 05.08.2026 / 11:07:57 |
16.282 | 18.53% | 0.00% | 0.41% | 0.51% | 29.10% | 0.00% | 0.00% |
|
Randstad Br 05.08.2026 / 11:07:53 |
38.06 | 16.65% | -7.21% | -1.19% | 37.05% | 58.19% | -6.69% | -29.14% |
|
ASR Rg 05.08.2026 / 11:08:05 |
70.35 | 15.79% | 53.83% | 1.12% | 4.10% | 5.85% | 19.48% | 70.37% |
|
Heineken Holding Br 05.08.2026 / 11:07:36 |
74.93 | 15.38% | 25.08% | 1.59% | 8.71% | 26.19% | 26.35% | -3.80% |
|
Netherlands 25 05.08.2026 / 11:23:15 |
102.26 | 13.04% | 26.42% | 4.20% | 2.73% | 8.40% | 24.89% | 38.01% |
|
Heineken Br Rg 05.08.2026 / 11:07:53 |
79.68 | 10.85% | 12.76% | -0.03% | 5.37% | 24.42% | 18.24% | -13.89% |
|
CVC Cptl Rg 05.08.2026 / 11:05:55 |
15.960 | 9.47% | -25.11% | 11.69% | 21.65% | 20.91% | -3.51% | 0.00% |
|
Allfunds Grp Rg 05.08.2026 / 11:07:34 |
8.808 | 8.79% | 72.94% | 0.06% | 1.94% | 5.26% | 46.06% | 51.47% |
|
Akzo Nobel Br Rg 05.08.2026 / 11:08:11 |
62.97 | 6.04% | 7.98% | 4.19% | 10.01% | 27.47% | 15.80% | -18.88% |
|
Ferrovial Rg 05.08.2026 / 11:06:52 |
57.90 | 4.25% | 41.25% | 5.10% | 2.86% | 0.36% | 29.59% | 94.04% |
|
Koninkl KPN Br Rg 05.08.2026 / 11:08:02 |
4.026 | 1.87% | 15.41% | -4.17% | -5.42% | -11.77% | 0.85% | 26.28% |
|
Roy.Philips Br Rg 05.08.2026 / 11:07:59 |
22.96 | -1.16% | -6.25% | 0.70% | -4.71% | 5.27% | 1.62% | 21.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 05.08.2026 / 11:07:41 |
93.42 | 1.96% |
94.00 09:34 |
92.62 09:00 |
95.00 30.07.26 |
55.28 12.03.26 |
55'383 |
|
Aalberts Br 05.08.2026 / 11:07:41 |
44.44 | 0.77% |
44.64 09:00 |
44.32 10:55 |
44.64 05.08.26 |
27.98 14.01.26 |
33'924 |
|
Adyen 05.08.2026 / 11:08:10 |
935.10 | -0.16% |
942.80 09:00 |
931.70 10:30 |
1'485.00 08.01.26 |
773.2 05.06.26 |
12'638 |
|
Aegon Rg 05.08.2026 / 11:08:10 |
8.257 | 0.29% |
8.278 09:56 |
8.214 09:02 |
8.278 05.08.26 |
5.772 23.03.26 |
450'255 |
|
Akzo Nobel Br Rg 05.08.2026 / 11:08:11 |
62.97 | 0.24% |
63.20 09:43 |
62.66 09:17 |
67.66 29.05.26 |
46.18 23.03.26 |
23'088 |
|
Allfunds Grp Rg 05.08.2026 / 11:07:34 |
8.808 | 0.60% |
8.810 10:45 |
8.760 09:13 |
8.940 04.08.26 |
7.745 08.01.26 |
35'940 |
|
ArcelorMittal Rg 05.08.2026 / 11:08:06 |
64.12 | -0.53% |
65.23 09:04 |
63.76 10:10 |
65.23 05.08.26 |
38.78 02.01.26 |
231'523 |
|
Asm Int Rg 05.08.2026 / 11:08:14 |
817.60 | 0.76% |
835.40 09:00 |
812.40 10:41 |
1'092.00 22.06.26 |
523.6 02.01.26 |
21'019 |
|
ASML Hldg Br Rg 05.08.2026 / 11:08:12 |
1'467.20 | -0.39% |
1'500.00 09:00 |
1'460.80 10:39 |
1'741.00 30.06.26 |
919.3 02.01.26 |
44'499 |
|
ASR Rg 05.08.2026 / 11:08:05 |
70.35 | 0.03% |
70.50 09:00 |
70.20 09:00 |
71.14 31.07.26 |
55.94 23.03.26 |
30'962 |
|
Besi Br Rg 05.08.2026 / 11:07:54 |
217.40 | -0.05% |
221.10 09:00 |
215.50 10:27 |
327.70 15.06.26 |
136.4 02.01.26 |
40'740 |
|
CTP Br Rg 05.08.2026 / 11:04:24 |
15.480 | -0.90% |
15.560 09:04 |
15.440 10:05 |
19.640 25.02.26 |
13.9 30.03.26 |
18'433 |
|
CVC Cptl Rg 05.08.2026 / 11:05:55 |
15.960 | 2.31% |
16.190 09:15 |
15.770 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
179'151 |
|
Ferrovial Rg 05.08.2026 / 11:06:52 |
57.90 | 0.47% |
58.28 09:14 |
57.80 10:15 |
63.55 27.02.26 |
51.7 23.03.26 |
43'467 |
|
Heineken Br Rg 05.08.2026 / 11:07:53 |
79.68 | 3.13% |
80.44 10:45 |
78.40 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
405'336 |
|
Heineken Holding Br 05.08.2026 / 11:07:36 |
74.93 | 3.77% |
75.15 10:45 |
72.70 09:00 |
75.15 05.08.26 |
58.75 30.04.26 |
22'760 |
|
IMCD Rg 05.08.2026 / 11:06:54 |
97.68 | 0.34% |
97.98 10:38 |
97.21 10:07 |
105.05 30.04.26 |
68.12 20.03.26 |
10'646 |
|
ING Group Rg 05.08.2026 / 11:08:05 |
30.46 | -0.65% |
30.70 09:00 |
30.32 09:35 |
30.91 03.08.26 |
20.98 23.03.26 |
827'331 |
|
InPost Br Rg 05.08.2026 / 11:03:00 |
15.475 | 0.03% |
15.480 09:00 |
15.470 09:00 |
15.510 14.07.26 |
10.33 02.01.26 |
18'058 |
|
Kon Ah Del Br Rg 05.08.2026 / 11:07:55 |
34.66 | 0.60% |
34.83 09:00 |
34.00 09:19 |
42.54 17.03.26 |
32.12 27.01.26 |
527'598 |
|
Kon.Vopak NV Br Rg 05.08.2026 / 11:05:42 |
47.86 | -1.01% |
48.21 09:02 |
47.80 10:56 |
49.48 30.07.26 |
37.91 02.01.26 |
11'909 |
|
Koninkl KPN Br Rg 05.08.2026 / 11:08:02 |
4.026 | -0.62% |
4.041 09:03 |
4.000 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
669'097 |
|
Magnum Ice Br Rg 05.08.2026 / 11:07:57 |
16.282 | 1.65% |
16.356 10:53 |
15.922 09:21 |
16.822 31.07.26 |
11.021 28.04.26 |
137'950 |
|
Netherlands 25 05.08.2026 / 11:23:15 |
102.26 | 0.03% |
102.91 09:00 |
102.12 10:27 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 05.08.2026 / 11:08:05 |
81.04 | -0.02% |
81.50 09:00 |
81.03 09:14 |
81.88 31.07.26 |
63.24 23.03.26 |
28'849 |