×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 16.06.2025 - 17:30:06
- 85.67
- 0.25%
- 0.21
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 16.06.2025 / 17:30:00 |
1'688.40 | 2.25% | 37.20 | 1'687.40 | 1'687.40 | 0 | |
|
Aegon Rg 16.06.2025 / 17:30:00 |
5.870 | -2.59% | -0.16 | 5.866 | 5.872 | 0 | |
|
Akzo Nobel Br Rg 16.06.2025 / 17:30:00 |
58.44 | 0.40% | 0.23 | 58.40 | 58.40 | 0 | |
|
ArcelorMittal Rg 16.06.2025 / 17:30:00 |
26.82 | 3.23% | 0.84 | 26.81 | 26.86 | 0 | |
|
Asm Int Rg 16.06.2025 / 17:30:00 |
522.60 | 0.38% | 2.00 | 522.60 | 522.60 | 0 | |
|
ASML Hldg Br Rg 16.06.2025 / 17:30:00 |
670.30 | 0.69% | 4.60 | 670.10 | 670.10 | 0 | |
|
ASR Rg 16.06.2025 / 17:30:00 |
54.51 | 0.29% | 0.16 | 54.50 | 54.50 | 0 | |
|
Besi Br Rg 16.06.2025 / 17:30:00 |
126.80 | 1.24% | 1.55 | 126.80 | 127.00 | 0 | |
|
CVC Cptl Rg 16.06.2025 / 17:30:00 |
15.990 | 0.69% | 0.11 | 15.920 | 16.000 | 0 | |
|
DSM Firmenich N 16.06.2025 / 17:30:00 |
95.23 | -1.13% | -1.09 | 95.48 | 95.48 | 0 | |
|
Heineken Br Rg 16.06.2025 / 17:30:00 |
75.62 | -3.50% | -2.74 | 75.60 | 75.60 | 0 | |
|
Heineken Holding Br 16.06.2025 / 17:30:00 |
65.30 | -3.33% | -2.25 | 64.00 | 66.50 | 0 | |
|
IMCD Rg 16.06.2025 / 17:30:00 |
116.30 | -0.98% | -1.15 | 116.85 | 116.85 | 0 | |
|
ING Group Rg 16.06.2025 / 17:30:00 |
18.142 | 0.98% | 0.18 | 18.166 | 18.166 | 0 | |
|
InPost Br Rg 16.06.2025 / 17:30:00 |
14.080 | 0.79% | 0.11 | 14.080 | 14.080 | 0 | |
|
JDE Peet's Br Rg 16.06.2025 / 17:30:00 |
23.16 | -1.24% | -0.29 | 23.14 | 23.20 | 0 | |
|
Kon Ah Del Br Rg 16.06.2025 / 17:30:00 |
35.80 | 0.18% | 0.07 | 35.80 | 35.80 | 0 | |
|
Kon.Vopak NV Br Rg 16.06.2025 / 17:30:00 |
41.20 | 0.02% | 0.01 | 41.10 | 41.10 | 0 | |
|
Koninkl KPN Br Rg 16.06.2025 / 17:30:00 |
4.121 | 0.39% | 0.02 | 4.113 | 4.113 | 0 | |
|
Netherlands 25 16.06.2025 / 17:30:06 |
85.67 | 0.25% | 0.21 | 0 | |||
|
NN Group Rg 16.06.2025 / 17:30:00 |
55.34 | 0.36% | 0.20 | 55.34 | 55.34 | 0 | |
|
Prosus Rg-N 16.06.2025 / 17:30:00 |
46.96 | 0.73% | 0.34 | 46.99 | 46.99 | 0 | |
|
Randstad Br 16.06.2025 / 17:30:00 |
38.55 | 1.98% | 0.75 | 38.53 | 38.56 | 0 | |
|
Roy.Philips Br Rg 16.06.2025 / 17:30:00 |
19.810 | -0.40% | -0.08 | 19.800 | 19.800 | 0 | |
|
Univ Mu Gr Rg 16.06.2025 / 17:30:00 |
27.63 | -1.18% | -0.33 | 27.63 | 28.15 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 16.06.2025 / 17:30:00 |
23.16 | 41.56% | -3.89% | -4.69% | 2.48% | 17.77% | 17.74% | -10.90% |
|
NN Group Rg 16.06.2025 / 17:30:00 |
55.34 | 30.69% | 54.24% | -3.01% | 2.24% | 8.19% | 32.42% | 24.84% |
|
Prosus Rg-N 16.06.2025 / 17:30:00 |
46.96 | 21.16% | 72.74% | -1.95% | 2.32% | 7.81% | 37.62% | 111.76% |
|
ASR Rg 16.06.2025 / 17:30:00 |
54.51 | 18.88% | 27.40% | -2.87% | -5.20% | 2.89% | 24.06% | 41.78% |
|
ING Group Rg 16.06.2025 / 17:30:00 |
18.142 | 18.42% | 32.83% | -2.53% | -4.69% | -0.96% | 15.01% | 92.71% |
|
Heineken Holding Br 16.06.2025 / 17:30:00 |
65.30 | 17.02% | -11.81% | -5.50% | -7.57% | -2.03% | -14.30% | -5.13% |
|
Koninkl KPN Br Rg 16.06.2025 / 17:30:00 |
4.121 | 16.95% | 31.65% | 0.07% | 0.00% | 8.56% | 17.84% | 24.36% |
|
ArcelorMittal Rg 16.06.2025 / 17:30:00 |
26.82 | 16.19% | 1.19% | 0.69% | -2.53% | -9.13% | 22.97% | -0.04% |
|
Adyen 16.06.2025 / 17:30:00 |
1'688.40 | 15.19% | 41.54% | -1.23% | 1.86% | 11.93% | 40.47% | 35.06% |
|
Heineken Br Rg 16.06.2025 / 17:30:00 |
75.62 | 14.36% | -14.77% | -4.93% | -3.93% | 0.03% | -19.55% | -13.74% |
|
Univ Mu Gr Rg 16.06.2025 / 17:30:00 |
27.63 | 13.52% | 8.33% | 0.38% | 1.54% | 7.78% | -2.98% | 41.18% |
|
Kon Ah Del Br Rg 16.06.2025 / 17:30:00 |
35.80 | 13.46% | 37.34% | -0.69% | -4.03% | 5.26% | 27.48% | 40.95% |
|
Netherlands 25 16.06.2025 / 17:30:06 |
85.67 | 5.94% | 15.36% | -1.94% | -1.01% | 2.30% | -0.49% | 37.96% |
|
Aegon Rg 16.06.2025 / 17:30:00 |
5.870 | 5.17% | 0.00% | -7.53% | -5.17% | -5.08% | 0.00% | 0.00% |
|
Akzo Nobel Br Rg 16.06.2025 / 17:30:00 |
58.44 | 0.05% | -22.20% | -0.78% | -2.04% | -1.42% | -0.20% | -21.15% |
|
DSM Firmenich N 16.06.2025 / 17:30:00 |
95.23 | -1.20% | 4.70% | -2.47% | -2.47% | 4.12% | -3.59% | 0.00% |
|
ASML Hldg Br Rg 16.06.2025 / 17:30:00 |
670.30 | -1.94% | -2.35% | -1.61% | 1.45% | -0.74% | -30.89% | 40.71% |
|
Kon.Vopak NV Br Rg 16.06.2025 / 17:30:00 |
41.20 | -3.49% | 35.54% | 0.37% | 6.90% | 2.64% | 11.65% | 62.29% |
|
Besi Br Rg 16.06.2025 / 17:30:00 |
126.80 | -6.60% | -8.14% | 10.21% | 14.80% | 19.48% | -17.47% | 137.40% |
|
Randstad Br 16.06.2025 / 17:30:00 |
38.55 | -6.97% | -33.38% | 3.74% | 1.74% | -3.85% | -15.13% | -22.33% |
|
Asm Int Rg 16.06.2025 / 17:30:00 |
522.60 | -7.10% | 10.78% | 0.69% | 9.40% | 14.08% | -24.50% | 101.63% |
|
Wolters Kluw Br R 16.06.2025 / 17:30:00 |
145.45 | -8.51% | 13.77% | -5.92% | -8.78% | 2.00% | -4.84% | 67.15% |
|
InPost Br Rg 16.06.2025 / 17:30:00 |
14.080 | -15.02% | 11.74% | -3.16% | -7.00% | -1.12% | -16.34% | 171.47% |
|
IMCD Rg 16.06.2025 / 17:30:00 |
116.30 | -17.55% | -25.17% | -2.06% | -7.90% | -9.42% | -13.27% | -14.58% |
|
Roy.Philips Br Rg 16.06.2025 / 17:30:00 |
19.810 | -18.75% | -5.40% | -4.39% | -7.02% | -16.15% | -16.87% | -2.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 16.06.2025 / 17:30:00 |
1'688.40 | 2.25% |
1'697.80 16:52 |
1'655.30 09:00 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
34'126 |
|
Aegon Rg 16.06.2025 / 17:30:00 |
5.870 | -2.59% |
5.894 09:18 |
5.828 11:20 |
6.544 19.02.25 |
4.799 07.04.25 |
4'266'185 |
|
Akzo Nobel Br Rg 16.06.2025 / 17:30:00 |
58.44 | 0.40% |
58.68 16:29 |
57.38 09:43 |
63.50 07.03.25 |
48.63 11.04.25 |
160'411 |
|
ArcelorMittal Rg 16.06.2025 / 17:30:00 |
26.82 | 3.23% |
26.93 10:54 |
26.39 09:00 |
32.18 06.03.25 |
20.53 07.04.25 |
551'868 |
|
Asm Int Rg 16.06.2025 / 17:30:00 |
522.60 | 0.38% |
524.20 17:25 |
513.70 13:12 |
637.40 16.01.25 |
335 07.04.25 |
90'912 |
|
ASML Hldg Br Rg 16.06.2025 / 17:30:00 |
670.30 | 0.69% |
672.05 17:22 |
658.80 12:03 |
752.90 22.01.25 |
508.5 07.04.25 |
446'353 |
|
ASR Rg 16.06.2025 / 17:30:00 |
54.51 | 0.29% |
54.75 11:01 |
54.48 09:03 |
58.37 22.05.25 |
44.86 08.01.25 |
167'202 |
|
Besi Br Rg 16.06.2025 / 17:30:00 |
126.80 | 1.24% |
127.23 17:21 |
123.85 09:21 |
152.70 07.01.25 |
79.86 09.04.25 |
155'163 |
|
CVC Cptl Rg 16.06.2025 / 17:30:00 |
15.990 | 0.69% |
16.160 14:30 |
15.770 09:00 |
23.55 06.02.25 |
13.095 07.04.25 |
189'074 |
|
DSM Firmenich N 16.06.2025 / 17:30:00 |
95.23 | -1.13% |
96.58 09:01 |
95.18 09:35 |
108.35 14.02.25 |
82.58 09.04.25 |
168'713 |
|
Heineken Br Rg 16.06.2025 / 17:30:00 |
75.62 | -3.50% |
77.96 09:00 |
75.50 17:29 |
82.78 26.02.25 |
63.58 15.01.25 |
501'427 |
|
Heineken Holding Br 16.06.2025 / 17:30:00 |
65.30 | -3.33% |
67.30 09:01 |
65.25 17:26 |
71.35 19.05.25 |
54.775 13.01.25 |
67'356 |
|
IMCD Rg 16.06.2025 / 17:30:00 |
116.30 | -0.98% |
118.05 10:50 |
116.30 17:27 |
155.40 13.02.25 |
109.3 07.04.25 |
56'748 |
|
ING Group Rg 16.06.2025 / 17:30:00 |
18.142 | 0.98% |
18.258 09:33 |
18.066 09:00 |
19.310 20.05.25 |
14.296 07.04.25 |
7'475'258 |
|
InPost Br Rg 16.06.2025 / 17:30:00 |
14.080 | 0.79% |
14.140 17:03 |
13.940 10:40 |
17.755 19.02.25 |
11.81 07.04.25 |
192'085 |
|
JDE Peet's Br Rg 16.06.2025 / 17:30:00 |
23.16 | -1.24% |
23.40 13:00 |
23.12 09:46 |
24.58 06.06.25 |
16.03 06.02.25 |
306'539 |
|
Kon Ah Del Br Rg 16.06.2025 / 17:30:00 |
35.80 | 0.18% |
35.92 16:08 |
35.57 09:12 |
38.76 07.05.25 |
31.42 06.01.25 |
951'531 |
|
Kon.Vopak NV Br Rg 16.06.2025 / 17:30:00 |
41.20 | 0.02% |
41.74 09:59 |
41.14 16:01 |
45.49 19.02.25 |
35.08 25.04.25 |
50'692 |
|
Koninkl KPN Br Rg 16.06.2025 / 17:30:00 |
4.121 | 0.39% |
4.138 16:27 |
4.061 09:12 |
4.202 03.06.25 |
3.446 18.02.25 |
7'515'700 |
|
Netherlands 25 16.06.2025 / 17:30:06 |
85.67 | 0.25% |
85.82 16:47 |
85.26 11:24 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
NN Group Rg 16.06.2025 / 17:30:00 |
55.34 | 0.36% |
55.52 14:40 |
55.12 09:01 |
57.50 04.06.25 |
40.47 15.01.25 |
1'700'682 |
|
Prosus Rg-N 16.06.2025 / 17:30:00 |
46.96 | 0.73% |
47.04 09:02 |
46.52 11:16 |
48.14 09.06.25 |
33.075 13.01.25 |
1'558'429 |
|
Randstad Br 16.06.2025 / 17:30:00 |
38.55 | 1.98% |
38.73 17:01 |
37.88 09:05 |
43.80 19.03.25 |
30.78 09.04.25 |
117'928 |
|
Roy.Philips Br Rg 16.06.2025 / 17:30:00 |
19.810 | -0.40% |
19.965 11:01 |
19.740 15:34 |
27.63 13.02.25 |
18.915 07.04.25 |
982'088 |
|
Univ Mu Gr Rg 16.06.2025 / 17:30:00 |
27.63 | -1.18% |
27.89 09:00 |
27.41 14:04 |
29.19 18.02.25 |
22.5 07.04.25 |
662'958 |