×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 15.09.2025 - 13:29:11
- 85.56
- 0.78%
- 0.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 15.09.2025 / 13:14:04 |
1'357.60 | 0.70% | 9.50 | 1'357.40 | 1'357.80 | 16'426 | |
|
Aegon Rg 15.09.2025 / 13:13:56 |
6.754 | 1.79% | 0.12 | 6.752 | 6.754 | 855'213 | |
|
Akzo Nobel Br Rg 15.09.2025 / 13:11:46 |
62.04 | 1.57% | 0.96 | 62.02 | 62.06 | 63'713 | |
|
ArcelorMittal Rg 15.09.2025 / 13:13:55 |
29.59 | 0.07% | 0.02 | 29.57 | 29.59 | 193'612 | |
|
Asm Int Rg 15.09.2025 / 13:13:56 |
436.05 | 2.98% | 12.60 | 435.90 | 436.10 | 46'322 | |
|
ASML Hldg Br Rg 15.09.2025 / 13:13:56 |
702.85 | 1.97% | 13.60 | 702.80 | 702.90 | 121'570 | |
|
ASR Rg 15.09.2025 / 13:14:03 |
58.84 | 0.55% | 0.32 | 58.84 | 58.86 | 68'447 | |
|
Besi Br Rg 15.09.2025 / 13:13:56 |
114.90 | 3.47% | 3.85 | 114.80 | 114.90 | 85'807 | |
|
CTP Br Rg 15.09.2025 / 12:54:00 |
17.900 | -1.76% | -0.32 | 17.860 | 17.900 | 20'300 | |
|
CVC Cptl Rg 15.09.2025 / 13:14:03 |
15.210 | -1.01% | -0.16 | 15.210 | 15.230 | 101'080 | |
|
DSM Firmenich N 15.09.2025 / 13:14:02 |
80.06 | -0.52% | -0.42 | 80.06 | 80.08 | 62'758 | |
|
Heineken Br Rg 15.09.2025 / 13:13:49 |
66.89 | 1.36% | 0.90 | 66.88 | 66.90 | 110'206 | |
|
Heineken Holding Br 15.09.2025 / 13:14:01 |
59.30 | 1.02% | 0.60 | 59.25 | 59.30 | 173'522 | |
|
IMCD Rg 15.09.2025 / 13:12:56 |
91.58 | 0.26% | 0.24 | 91.56 | 91.60 | 32'199 | |
|
ING Group Rg 15.09.2025 / 13:14:04 |
21.88 | 1.31% | 0.28 | 21.88 | 21.89 | 1'140'074 | |
|
InPost Br Rg 15.09.2025 / 13:13:43 |
11.010 | 0.00% | 0.00 | 11.000 | 11.020 | 113'997 | |
|
JDE Peet's Br Rg 15.09.2025 / 13:13:40 |
31.23 | 0.03% | 0.01 | 31.22 | 31.24 | 720'887 | |
|
Kon Ah Del Br Rg 15.09.2025 / 13:13:40 |
34.24 | -0.13% | -0.05 | 34.24 | 34.25 | 414'564 | |
|
Koninkl KPN Br Rg 15.09.2025 / 13:12:43 |
4.238 | -0.42% | -0.02 | 4.237 | 4.239 | 1'851'620 | |
|
Netherlands 25 15.09.2025 / 13:29:12 |
85.56 | 0.78% | 0.66 | 0 | |||
|
NN Group Rg 15.09.2025 / 13:13:56 |
59.32 | 0.34% | 0.20 | 59.30 | 59.34 | 81'505 | |
|
Prosus Rg-N 15.09.2025 / 13:14:01 |
54.53 | -0.19% | -0.11 | 54.52 | 54.54 | 538'737 | |
|
Randstad Br 15.09.2025 / 13:10:53 |
37.12 | 1.52% | 0.56 | 37.11 | 37.13 | 73'749 | |
|
Roy.Philips Br Rg 15.09.2025 / 13:14:00 |
24.08 | 0.25% | 0.06 | 24.06 | 24.08 | 128'338 | |
|
Univ Mu Gr Rg 15.09.2025 / 13:10:39 |
24.58 | -0.10% | -0.03 | 24.57 | 24.59 | 390'696 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 15.09.2025 / 13:13:40 |
31.23 | 88.47% | 27.95% | 0.16% | 18.84% | 31.44% | 52.34% | 0.77% |
|
ING Group Rg 15.09.2025 / 13:14:04 |
21.88 | 42.33% | 59.66% | 4.40% | 3.50% | 22.92% | 34.40% | 126.74% |
|
Prosus Rg-N 15.09.2025 / 13:14:01 |
54.53 | 41.99% | 102.45% | 2.89% | 2.86% | 14.32% | 68.91% | 96.75% |
|
NN Group Rg 15.09.2025 / 13:13:56 |
59.32 | 40.13% | 65.37% | 2.19% | -1.66% | 6.67% | 32.92% | 41.23% |
|
ArcelorMittal Rg 15.09.2025 / 13:13:55 |
29.59 | 32.25% | 15.17% | 1.41% | 1.67% | 13.11% | 44.20% | 24.82% |
|
ASR Rg 15.09.2025 / 13:14:03 |
58.84 | 28.00% | 37.18% | 1.99% | -3.32% | 6.73% | 35.51% | 36.44% |
|
CTP Br Rg 15.09.2025 / 12:54:00 |
17.900 | 22.45% | 19.08% | -2.13% | -3.56% | 4.68% | 8.22% | 39.51% |
|
Koninkl KPN Br Rg 15.09.2025 / 13:12:43 |
4.238 | 21.25% | 36.50% | 2.34% | 5.69% | 1.56% | 13.42% | 34.73% |
|
Aegon Rg 15.09.2025 / 13:13:56 |
6.754 | 15.79% | 0.00% | 4.20% | 5.93% | 16.73% | 24.45% | 0.00% |
|
Kon Ah Del Br Rg 15.09.2025 / 13:13:40 |
34.24 | 8.88% | 31.79% | -1.04% | -0.61% | -5.02% | 10.49% | 20.57% |
|
Netherlands 25 15.09.2025 / 13:29:12 |
85.56 | 5.81% | 14.60% | 1.69% | 1.90% | 1.15% | 5.18% | 29.88% |
|
Akzo Nobel Br Rg 15.09.2025 / 13:11:46 |
62.04 | 4.98% | -18.36% | 0.32% | 10.18% | 7.37% | 7.88% | -5.48% |
|
Heineken Holding Br 15.09.2025 / 13:14:01 |
59.30 | 1.69% | -23.37% | 0.30% | -1.33% | -9.01% | -13.21% | -20.41% |
|
ASML Hldg Br Rg 15.09.2025 / 13:13:56 |
702.85 | 1.52% | 1.11% | 3.83% | 10.14% | 5.00% | -2.22% | 37.91% |
|
Univ Mu Gr Rg 15.09.2025 / 13:10:39 |
24.58 | -0.12% | -4.69% | -0.18% | -0.87% | -9.02% | 5.07% | 23.56% |
|
Roy.Philips Br Rg 15.09.2025 / 13:14:00 |
24.08 | -1.90% | 14.22% | 1.54% | 2.21% | 23.41% | -13.29% | 37.09% |
|
Heineken Br Rg 15.09.2025 / 13:13:49 |
66.89 | -3.69% | -28.22% | -0.19% | -2.41% | -11.19% | -18.54% | -29.75% |
|
Adyen 15.09.2025 / 13:14:04 |
1'357.60 | -5.95% | 15.56% | -2.42% | -5.35% | -12.14% | 6.38% | -11.11% |
|
Randstad Br 15.09.2025 / 13:10:53 |
37.12 | -10.02% | -35.57% | -2.89% | -7.81% | 1.78% | -12.71% | -25.77% |
|
Besi Br Rg 15.09.2025 / 13:13:56 |
114.90 | -17.19% | -18.56% | 3.65% | -2.13% | -8.52% | 3.19% | 115.97% |
|
DSM Firmenich N 15.09.2025 / 13:14:02 |
80.06 | -17.45% | -12.52% | -2.79% | -3.33% | -14.90% | -33.48% | 0.00% |
|
Asm Int Rg 15.09.2025 / 13:13:56 |
436.05 | -24.44% | -9.89% | 3.33% | 6.43% | -16.26% | -23.01% | 48.29% |
|
CVC Cptl Rg 15.09.2025 / 13:14:03 |
15.210 | -26.24% | 0.00% | 0.86% | -13.85% | -1.43% | -22.69% | 0.00% |
|
Wolters Kluw Br R 15.09.2025 / 13:14:12 |
111.90 | -30.12% | -13.09% | 1.22% | -0.97% | -21.43% | -28.71% | 8.75% |
|
InPost Br Rg 15.09.2025 / 13:13:43 |
11.010 | -33.03% | -11.94% | -6.38% | -17.37% | -20.10% | -35.35% | 68.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 15.09.2025 / 13:14:04 |
1'357.60 | 0.70% |
1'373.40 10:19 |
1'350.00 09:17 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
16'426 |
|
Aegon Rg 15.09.2025 / 13:13:56 |
6.754 | 1.79% |
6.771 12:46 |
6.673 09:31 |
6.986 21.08.25 |
4.799 07.04.25 |
855'213 |
|
Akzo Nobel Br Rg 15.09.2025 / 13:11:46 |
62.04 | 1.57% |
62.26 10:19 |
61.30 09:00 |
63.50 07.03.25 |
48.63 11.04.25 |
63'713 |
|
ArcelorMittal Rg 15.09.2025 / 13:13:55 |
29.59 | 0.07% |
29.74 10:20 |
29.37 09:44 |
32.18 06.03.25 |
20.53 07.04.25 |
193'612 |
|
Asm Int Rg 15.09.2025 / 13:13:56 |
436.05 | 2.98% |
438.60 12:29 |
424.70 10:02 |
637.40 16.01.25 |
335 07.04.25 |
46'322 |
|
ASML Hldg Br Rg 15.09.2025 / 13:13:56 |
702.85 | 1.97% |
704.10 12:30 |
689.00 09:00 |
752.90 22.01.25 |
508.5 07.04.25 |
121'570 |
|
ASR Rg 15.09.2025 / 13:14:03 |
58.84 | 0.55% |
58.92 12:32 |
58.58 09:15 |
66.26 08.08.25 |
44.86 08.01.25 |
68'447 |
|
Besi Br Rg 15.09.2025 / 13:13:56 |
114.90 | 3.47% |
115.10 13:01 |
112.75 09:00 |
152.70 07.01.25 |
79.86 09.04.25 |
85'807 |
|
CTP Br Rg 15.09.2025 / 12:54:00 |
17.900 | -1.76% |
17.920 12:25 |
17.800 09:10 |
19.440 07.08.25 |
14.14 09.04.25 |
20'300 |
|
CVC Cptl Rg 15.09.2025 / 13:14:03 |
15.210 | -1.01% |
15.315 10:19 |
15.105 09:17 |
23.55 06.02.25 |
13.095 07.04.25 |
101'080 |
|
DSM Firmenich N 15.09.2025 / 13:14:02 |
80.06 | -0.52% |
80.98 10:25 |
80.04 13:07 |
108.35 14.02.25 |
79.84 11.09.25 |
62'758 |
|
Heineken Br Rg 15.09.2025 / 13:13:49 |
66.89 | 1.36% |
67.16 10:05 |
65.84 09:00 |
82.78 26.02.25 |
63.58 15.01.25 |
110'206 |
|
Heineken Holding Br 15.09.2025 / 13:14:01 |
59.30 | 1.02% |
59.60 10:05 |
58.70 09:02 |
71.35 19.05.25 |
54.775 13.01.25 |
173'522 |
|
IMCD Rg 15.09.2025 / 13:12:56 |
91.58 | 0.26% |
92.66 10:20 |
91.32 12:08 |
155.40 13.02.25 |
90.2 11.09.25 |
32'199 |
|
ING Group Rg 15.09.2025 / 13:14:04 |
21.88 | 1.31% |
21.90 12:53 |
21.70 09:01 |
21.90 15.09.25 |
14.296 07.04.25 |
1'140'074 |
|
InPost Br Rg 15.09.2025 / 13:13:43 |
11.010 | 0.00% |
11.190 09:35 |
10.980 11:50 |
17.755 19.02.25 |
10.5 03.09.25 |
113'997 |
|
JDE Peet's Br Rg 15.09.2025 / 13:13:40 |
31.23 | 0.03% |
31.26 13:05 |
31.20 09:06 |
32.26 05.09.25 |
16.03 06.02.25 |
720'887 |
|
Kon Ah Del Br Rg 15.09.2025 / 13:13:40 |
34.24 | -0.13% |
34.44 13:05 |
34.19 09:33 |
38.76 07.05.25 |
31.42 06.01.25 |
414'564 |
|
Koninkl KPN Br Rg 15.09.2025 / 13:12:43 |
4.238 | -0.42% |
4.266 13:05 |
4.236 11:37 |
4.267 12.09.25 |
3.446 18.02.25 |
1'851'620 |
|
Netherlands 25 15.09.2025 / 13:29:12 |
85.56 | 0.78% |
85.64 12:55 |
84.89 09:00 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
NN Group Rg 15.09.2025 / 13:13:56 |
59.32 | 0.34% |
59.52 09:00 |
59.16 09:45 |
63.58 08.08.25 |
40.47 15.01.25 |
81'505 |
|
Prosus Rg-N 15.09.2025 / 13:14:01 |
54.53 | -0.19% |
54.67 09:25 |
54.31 09:01 |
55.25 12.09.25 |
33.075 13.01.25 |
538'737 |
|
Randstad Br 15.09.2025 / 13:10:53 |
37.12 | 1.52% |
37.40 10:28 |
36.63 09:05 |
44.32 28.07.25 |
30.78 09.04.25 |
73'749 |
|
Roy.Philips Br Rg 15.09.2025 / 13:14:00 |
24.08 | 0.25% |
24.18 10:38 |
23.99 09:44 |
27.63 13.02.25 |
18.915 07.04.25 |
128'338 |
|
Univ Mu Gr Rg 15.09.2025 / 13:10:39 |
24.58 | -0.10% |
24.80 10:20 |
24.53 09:40 |
29.19 18.02.25 |
22.5 07.04.25 |
390'696 |