×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 16.06.2025 - 16:36:45
- 85.76
- 0.36%
- 0.31
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 16.06.2025 / 16:21:44 |
1'692.20 | 2.48% | 41.00 | 1'692.00 | 1'692.40 | 26'014 | |
|
Aegon Rg 16.06.2025 / 16:21:46 |
5.874 | -2.52% | -0.15 | 5.870 | 5.874 | 3'051'058 | |
|
Akzo Nobel Br Rg 16.06.2025 / 16:21:19 |
58.63 | 0.72% | 0.42 | 58.62 | 58.64 | 119'523 | |
|
ArcelorMittal Rg 16.06.2025 / 16:21:44 |
26.79 | 3.12% | 0.81 | 26.78 | 26.79 | 464'583 | |
|
Asm Int Rg 16.06.2025 / 16:21:44 |
519.40 | -0.23% | -1.20 | 519.40 | 519.60 | 69'067 | |
|
ASML Hldg Br Rg 16.06.2025 / 16:21:45 |
668.05 | 0.35% | 2.35 | 668.00 | 668.10 | 385'874 | |
|
ASR Rg 16.06.2025 / 16:20:58 |
54.55 | 0.37% | 0.20 | 54.52 | 54.56 | 144'202 | |
|
Besi Br Rg 16.06.2025 / 16:21:06 |
125.60 | 0.28% | 0.35 | 125.55 | 125.65 | 105'524 | |
|
CVC Cptl Rg 16.06.2025 / 16:21:29 |
16.050 | 1.07% | 0.17 | 16.040 | 16.070 | 135'037 | |
|
DSM Firmenich N 16.06.2025 / 16:21:41 |
95.70 | -0.64% | -0.62 | 95.68 | 95.72 | 123'299 | |
|
Heineken Br Rg 16.06.2025 / 16:21:46 |
76.52 | -2.35% | -1.84 | 76.50 | 76.52 | 376'016 | |
|
Heineken Holding Br 16.06.2025 / 16:18:46 |
66.20 | -2.00% | -1.35 | 66.05 | 66.20 | 53'796 | |
|
IMCD Rg 16.06.2025 / 16:21:15 |
117.40 | -0.04% | -0.05 | 117.35 | 117.40 | 34'789 | |
|
ING Group Rg 16.06.2025 / 16:21:44 |
18.146 | 1.00% | 0.18 | 18.144 | 18.148 | 6'001'573 | |
|
InPost Br Rg 16.06.2025 / 16:21:00 |
14.085 | 0.82% | 0.12 | 14.080 | 14.090 | 115'281 | |
|
JDE Peet's Br Rg 16.06.2025 / 16:21:06 |
23.29 | -0.68% | -0.16 | 23.28 | 23.30 | 238'535 | |
|
Kon Ah Del Br Rg 16.06.2025 / 16:21:46 |
35.84 | 0.31% | 0.11 | 35.83 | 35.84 | 841'515 | |
|
Kon.Vopak NV Br Rg 16.06.2025 / 16:21:02 |
41.30 | 0.27% | 0.11 | 41.28 | 41.30 | 37'956 | |
|
Koninkl KPN Br Rg 16.06.2025 / 16:21:44 |
4.133 | 0.67% | 0.03 | 4.132 | 4.133 | 5'986'815 | |
|
Netherlands 25 16.06.2025 / 16:36:47 |
85.76 | 0.36% | 0.31 | 0 | |||
|
NN Group Rg 16.06.2025 / 16:21:46 |
55.36 | 0.40% | 0.22 | 55.34 | 55.38 | 1'648'698 | |
|
Prosus Rg-N 16.06.2025 / 16:21:44 |
46.93 | 0.67% | 0.31 | 46.92 | 46.93 | 1'323'818 | |
|
Randstad Br 16.06.2025 / 16:20:40 |
38.64 | 2.21% | 0.84 | 38.63 | 38.65 | 54'756 | |
|
Roy.Philips Br Rg 16.06.2025 / 16:21:45 |
19.900 | 0.05% | 0.01 | 19.900 | 19.910 | 725'879 | |
|
Univ Mu Gr Rg 16.06.2025 / 16:21:32 |
27.62 | -1.23% | -0.35 | 27.61 | 27.62 | 536'429 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 16.06.2025 / 16:21:06 |
23.29 | 41.56% | -3.89% | -4.16% | 3.05% | 18.43% | 18.40% | -10.90% |
|
NN Group Rg 16.06.2025 / 16:21:46 |
55.36 | 30.69% | 54.24% | -2.98% | 2.27% | 8.23% | 32.47% | 24.84% |
|
Prosus Rg-N 16.06.2025 / 16:21:44 |
46.93 | 21.16% | 72.74% | -2.02% | 2.26% | 7.74% | 37.53% | 111.76% |
|
ASR Rg 16.06.2025 / 16:20:58 |
54.55 | 18.88% | 27.40% | -2.80% | -5.13% | 2.96% | 24.15% | 41.78% |
|
ING Group Rg 16.06.2025 / 16:21:44 |
18.146 | 18.42% | 32.83% | -2.50% | -4.67% | -0.94% | 15.04% | 92.71% |
|
Heineken Holding Br 16.06.2025 / 16:18:46 |
66.20 | 17.02% | -11.81% | -4.20% | -6.30% | -0.68% | -13.12% | -5.13% |
|
Koninkl KPN Br Rg 16.06.2025 / 16:21:44 |
4.133 | 16.95% | 31.65% | 0.35% | 0.28% | 8.86% | 18.17% | 24.36% |
|
ArcelorMittal Rg 16.06.2025 / 16:21:44 |
26.79 | 16.19% | 1.19% | 0.58% | -2.63% | -9.23% | 22.83% | -0.04% |
|
Adyen 16.06.2025 / 16:21:44 |
1'692.20 | 15.19% | 41.54% | -1.01% | 2.09% | 12.19% | 40.78% | 35.06% |
|
Heineken Br Rg 16.06.2025 / 16:21:46 |
76.52 | 14.36% | -14.77% | -3.80% | -2.78% | 1.22% | -18.60% | -13.74% |
|
Univ Mu Gr Rg 16.06.2025 / 16:21:32 |
27.62 | 13.52% | 8.33% | 0.33% | 1.49% | 7.72% | -3.04% | 41.18% |
|
Kon Ah Del Br Rg 16.06.2025 / 16:21:46 |
35.84 | 13.46% | 37.34% | -0.57% | -3.91% | 5.40% | 27.64% | 40.95% |
|
Netherlands 25 16.06.2025 / 16:36:47 |
85.76 | 6.06% | 15.36% | -1.83% | -0.90% | 2.42% | -0.38% | 37.96% |
|
Aegon Rg 16.06.2025 / 16:21:46 |
5.874 | 5.17% | 0.00% | -7.47% | -5.11% | -5.01% | 0.00% | 0.00% |
|
Akzo Nobel Br Rg 16.06.2025 / 16:21:19 |
58.63 | 0.05% | -22.20% | -0.46% | -1.73% | -1.10% | 0.12% | -21.15% |
|
DSM Firmenich N 16.06.2025 / 16:21:41 |
95.70 | -1.20% | 4.70% | -1.99% | -1.99% | 4.64% | -3.12% | 0.00% |
|
ASML Hldg Br Rg 16.06.2025 / 16:21:45 |
668.05 | -1.94% | -2.35% | -1.94% | 1.11% | -1.07% | -31.12% | 40.71% |
|
Kon.Vopak NV Br Rg 16.06.2025 / 16:21:02 |
41.30 | -3.49% | 35.54% | 0.61% | 7.16% | 2.89% | 11.92% | 62.29% |
|
Besi Br Rg 16.06.2025 / 16:21:06 |
125.60 | -6.60% | -8.14% | 9.17% | 13.72% | 18.35% | -18.26% | 137.40% |
|
Randstad Br 16.06.2025 / 16:20:40 |
38.64 | -6.97% | -33.38% | 3.97% | 1.97% | -3.64% | -14.94% | -22.33% |
|
Asm Int Rg 16.06.2025 / 16:21:44 |
519.40 | -7.10% | 10.78% | 0.08% | 8.73% | 13.38% | -24.96% | 101.63% |
|
Wolters Kluw Br R 16.06.2025 / 16:21:44 |
145.40 | -8.51% | 13.77% | -5.95% | -8.81% | 1.96% | -4.87% | 67.15% |
|
InPost Br Rg 16.06.2025 / 16:21:00 |
14.085 | -15.02% | 11.74% | -3.13% | -6.97% | -1.09% | -16.31% | 171.47% |
|
IMCD Rg 16.06.2025 / 16:21:15 |
117.40 | -17.55% | -25.17% | -1.14% | -7.03% | -8.57% | -12.45% | -14.58% |
|
Roy.Philips Br Rg 16.06.2025 / 16:21:45 |
19.900 | -18.75% | -5.40% | -3.96% | -6.59% | -15.77% | -16.49% | -2.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 16.06.2025 / 16:21:44 |
1'692.20 | 2.48% |
1'694.00 16:06 |
1'655.30 09:00 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
26'014 |
|
Aegon Rg 16.06.2025 / 16:21:46 |
5.874 | -2.52% |
5.894 09:18 |
5.828 11:20 |
6.544 19.02.25 |
4.799 07.04.25 |
3'051'058 |
|
Akzo Nobel Br Rg 16.06.2025 / 16:21:19 |
58.63 | 0.72% |
58.63 16:21 |
57.38 09:43 |
63.50 07.03.25 |
48.63 11.04.25 |
119'523 |
|
ArcelorMittal Rg 16.06.2025 / 16:21:44 |
26.79 | 3.12% |
26.93 10:54 |
26.39 09:00 |
32.18 06.03.25 |
20.53 07.04.25 |
464'583 |
|
Asm Int Rg 16.06.2025 / 16:21:44 |
519.40 | -0.23% |
520.60 09:12 |
513.70 13:12 |
637.40 16.01.25 |
335 07.04.25 |
69'067 |
|
ASML Hldg Br Rg 16.06.2025 / 16:21:45 |
668.05 | 0.35% |
668.30 16:19 |
658.80 12:03 |
752.90 22.01.25 |
508.5 07.04.25 |
385'874 |
|
ASR Rg 16.06.2025 / 16:20:58 |
54.55 | 0.37% |
54.75 11:01 |
54.48 09:03 |
58.37 22.05.25 |
44.86 08.01.25 |
144'202 |
|
Besi Br Rg 16.06.2025 / 16:21:06 |
125.60 | 0.28% |
126.10 10:53 |
123.85 09:21 |
152.70 07.01.25 |
79.86 09.04.25 |
105'524 |
|
CVC Cptl Rg 16.06.2025 / 16:21:29 |
16.050 | 1.07% |
16.160 14:30 |
15.770 09:00 |
23.55 06.02.25 |
13.095 07.04.25 |
135'037 |
|
DSM Firmenich N 16.06.2025 / 16:21:41 |
95.70 | -0.64% |
96.58 09:01 |
95.18 09:35 |
108.35 14.02.25 |
82.58 09.04.25 |
123'299 |
|
Heineken Br Rg 16.06.2025 / 16:21:46 |
76.52 | -2.35% |
77.96 09:00 |
76.06 15:27 |
82.78 26.02.25 |
63.58 15.01.25 |
376'016 |
|
Heineken Holding Br 16.06.2025 / 16:18:46 |
66.20 | -2.00% |
67.30 09:01 |
65.80 15:26 |
71.35 19.05.25 |
54.775 13.01.25 |
53'796 |
|
IMCD Rg 16.06.2025 / 16:21:15 |
117.40 | -0.04% |
118.05 10:50 |
116.63 15:42 |
155.40 13.02.25 |
109.3 07.04.25 |
34'789 |
|
ING Group Rg 16.06.2025 / 16:21:44 |
18.146 | 1.00% |
18.258 09:33 |
18.066 09:00 |
19.310 20.05.25 |
14.296 07.04.25 |
6'001'573 |
|
InPost Br Rg 16.06.2025 / 16:21:00 |
14.085 | 0.82% |
14.090 16:18 |
13.940 10:40 |
17.755 19.02.25 |
11.81 07.04.25 |
115'281 |
|
JDE Peet's Br Rg 16.06.2025 / 16:21:06 |
23.29 | -0.68% |
23.40 13:00 |
23.12 09:46 |
24.58 06.06.25 |
16.03 06.02.25 |
238'535 |
|
Kon Ah Del Br Rg 16.06.2025 / 16:21:46 |
35.84 | 0.31% |
35.92 16:08 |
35.57 09:12 |
38.76 07.05.25 |
31.42 06.01.25 |
841'515 |
|
Kon.Vopak NV Br Rg 16.06.2025 / 16:21:02 |
41.30 | 0.27% |
41.74 09:59 |
41.14 16:01 |
45.49 19.02.25 |
35.08 25.04.25 |
37'956 |
|
Koninkl KPN Br Rg 16.06.2025 / 16:21:44 |
4.133 | 0.67% |
4.136 16:01 |
4.061 09:12 |
4.202 03.06.25 |
3.446 18.02.25 |
5'986'815 |
|
Netherlands 25 16.06.2025 / 16:36:47 |
85.76 | 0.36% |
85.77 16:36 |
85.26 11:24 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
NN Group Rg 16.06.2025 / 16:21:46 |
55.36 | 0.40% |
55.52 14:40 |
55.12 09:01 |
57.50 04.06.25 |
40.47 15.01.25 |
1'648'698 |
|
Prosus Rg-N 16.06.2025 / 16:21:44 |
46.93 | 0.67% |
47.04 09:02 |
46.52 11:16 |
48.14 09.06.25 |
33.075 13.01.25 |
1'323'818 |
|
Randstad Br 16.06.2025 / 16:20:40 |
38.64 | 2.21% |
38.64 16:19 |
37.88 09:05 |
43.80 19.03.25 |
30.78 09.04.25 |
54'756 |
|
Roy.Philips Br Rg 16.06.2025 / 16:21:45 |
19.900 | 0.05% |
19.965 11:01 |
19.740 15:34 |
27.63 13.02.25 |
18.915 07.04.25 |
725'879 |
|
Univ Mu Gr Rg 16.06.2025 / 16:21:32 |
27.62 | -1.23% |
27.89 09:00 |
27.41 14:04 |
29.19 18.02.25 |
22.5 07.04.25 |
536'429 |