×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 09.03.2026 - 10:12:21
- 4'170.50
- -2.40%
- -102.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 09.03.2026 / 09:57:22 |
24.98 | 0.32% | 0.08 | 24.96 | 25.00 | 244'754 | |
|
Moncler N 09.03.2026 / 09:57:13 |
54.12 | -1.20% | -0.66 | 54.04 | 54.14 | 127'929 | |
|
Nexi Rg 09.03.2026 / 09:57:13 |
2.893 | 3.86% | 0.11 | 2.890 | 2.895 | 1'079'183 | |
|
Pirelli & C. Rg 09.03.2026 / 09:57:18 |
5.756 | -1.77% | -0.10 | 5.756 | 5.762 | 377'091 | |
|
Poste Italiane N 09.03.2026 / 09:57:10 |
21.09 | -2.36% | -0.51 | 21.07 | 21.09 | 164'353 | |
|
Prysmian N 09.03.2026 / 09:57:17 |
94.28 | -4.74% | -4.69 | 94.18 | 94.30 | 133'110 | |
|
Recordati Ind Chi N 09.03.2026 / 09:57:09 |
46.31 | -1.64% | -0.77 | 46.28 | 46.34 | 28'291 | |
|
Reply Rg 09.03.2026 / 09:57:08 |
93.90 | -0.56% | -0.53 | 93.75 | 93.95 | 11'977 | |
|
Saipem Rg 09.03.2026 / 09:57:18 |
3.213 | -0.68% | -0.02 | 3.212 | 3.216 | 2'926'591 | |
|
Snam N 09.03.2026 / 09:57:18 |
6.398 | -1.42% | -0.09 | 6.392 | 6.400 | 868'090 | |
|
Stellantis Br Rg 09.03.2026 / 09:57:21 |
5.960 | -3.29% | -0.20 | 5.955 | 5.960 | 1'336'399 | |
|
Telecom Italia N 09.03.2026 / 09:57:22 |
0.5645 | -3.50% | -0.02 | 0.5642 | 0.5654 | 9'195'399 | |
|
Tenaris Rg 09.03.2026 / 09:57:18 |
22.42 | -1.12% | -0.26 | 22.41 | 22.43 | 159'623 | |
|
Terna N 09.03.2026 / 09:57:19 |
9.686 | -2.20% | -0.22 | 9.682 | 9.690 | 399'175 | |
|
UniCredit Rg 09.03.2026 / 09:57:18 |
63.23 | -3.87% | -2.55 | 63.22 | 63.24 | 340'600 | |
|
UNIPOL N 09.03.2026 / 09:57:18 |
18.585 | -2.95% | -0.57 | 18.565 | 18.595 | 53'758 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generali 09.03.2026 / 09:57:21 |
32.55 | -7.29% | 21.82% | -6.92% | -9.24% | -5.54% | 2.18% | 76.89% |
|
UniCredit Rg 09.03.2026 / 09:57:18 |
63.23 | -7.35% | 70.87% | -9.70% | -19.70% | -8.31% | 22.63% | 243.04% |
|
Azimut Holding N 09.03.2026 / 09:57:20 |
31.80 | -7.49% | 38.03% | -7.32% | -13.30% | -9.27% | 25.49% | 46.01% |
|
Banca Generali N 09.03.2026 / 09:56:44 |
49.77 | -10.61% | 14.32% | -6.80% | -14.78% | -11.32% | 0.24% | 57.78% |
|
Banco BPM Rg 09.03.2026 / 09:57:05 |
10.985 | -11.97% | 47.04% | -9.87% | -15.09% | -13.59% | 14.02% | 172.69% |
|
Intesa Sanpaolo N 09.03.2026 / 09:57:19 |
4.994 | -12.67% | 34.41% | -11.31% | -17.40% | -13.62% | 4.10% | 100.04% |
|
Bca Mediolanum N 09.03.2026 / 09:57:09 |
16.440 | -12.96% | 48.36% | -7.38% | -17.32% | -13.15% | 20.70% | 82.50% |
|
FinecoBank N 09.03.2026 / 09:57:14 |
18.750 | -13.64% | 14.09% | -5.97% | -16.63% | -11.51% | 2.49% | 18.50% |
|
Buzzi N 09.03.2026 / 09:57:05 |
42.84 | -15.90% | 23.47% | -10.30% | -14.87% | -19.17% | -11.60% | 99.00% |
|
Fincantieri Rg 09.03.2026 / 09:57:19 |
13.580 | -16.66% | 100.94% | -6.02% | -15.97% | -26.38% | 42.78% | 2'843.18% |
|
Reply Rg 09.03.2026 / 09:57:08 |
93.90 | -17.96% | -38.61% | 4.39% | -2.74% | -19.23% | -38.95% | -18.10% |
|
Banca MPS Rg 09.03.2026 / 09:57:22 |
6.877 | -21.78% | 5.25% | -15.35% | -24.27% | -17.86% | 0.10% | 192.55% |
|
Interpump Grp N 09.03.2026 / 09:56:02 |
34.70 | -23.43% | -15.98% | -8.88% | -30.52% | -26.25% | -3.93% | -32.02% |
|
BrunelloCucinelli N 09.03.2026 / 09:57:09 |
73.24 | -23.93% | -28.93% | -6.80% | -11.05% | -25.23% | -32.75% | -7.60% |
|
Nexi Rg 09.03.2026 / 09:57:13 |
2.893 | -34.04% | -48.00% | -15.20% | -16.64% | -28.46% | -44.35% | -64.70% |
|
Stellantis Br Rg 09.03.2026 / 09:57:21 |
5.960 | -34.84% | -51.00% | -7.68% | -3.18% | -41.11% | -50.27% | -64.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 09.03.2026 / 09:57:22 |
24.98 | 0.32% |
25.50 09:03 |
24.98 09:56 |
25.50 09.03.26 |
19.88 02.03.26 |
244'754 |
|
Moncler N 09.03.2026 / 09:57:13 |
54.12 | -1.20% |
54.35 09:53 |
53.63 09:01 |
59.33 26.02.26 |
46.91 06.02.26 |
127'929 |
|
Nexi Rg 09.03.2026 / 09:57:13 |
2.893 | 3.86% |
2.915 09:55 |
2.742 09:00 |
4.245 02.01.26 |
2.643 05.03.26 |
1'079'183 |
|
Pirelli & C. Rg 09.03.2026 / 09:57:18 |
5.756 | -1.77% |
5.782 09:33 |
5.678 09:00 |
6.602 26.02.26 |
5.678 09.03.26 |
377'091 |
|
Poste Italiane N 09.03.2026 / 09:57:10 |
21.09 | -2.36% |
21.17 09:33 |
20.84 09:00 |
23.79 26.02.26 |
20.84 09.03.26 |
164'353 |
|
Prysmian N 09.03.2026 / 09:57:17 |
94.28 | -4.74% |
95.24 09:10 |
92.88 09:01 |
106.55 10.02.26 |
84.66 12.01.26 |
133'110 |
|
Recordati Ind Chi N 09.03.2026 / 09:57:09 |
46.31 | -1.64% |
46.32 09:55 |
45.75 09:11 |
50.08 12.01.26 |
45.75 09.03.26 |
28'291 |
|
Reply Rg 09.03.2026 / 09:57:08 |
93.90 | -0.56% |
94.10 09:54 |
91.60 09:07 |
121.40 12.01.26 |
86.75 24.02.26 |
11'977 |
|
Saipem Rg 09.03.2026 / 09:57:18 |
3.213 | -0.68% |
3.224 09:53 |
3.116 09:02 |
3.690 02.03.26 |
2.451 02.01.26 |
2'926'591 |
|
Snam N 09.03.2026 / 09:57:18 |
6.398 | -1.42% |
6.430 09:37 |
6.332 09:03 |
6.661 27.02.26 |
5.6 05.01.26 |
868'090 |
|
Stellantis Br Rg 09.03.2026 / 09:57:21 |
5.960 | -3.29% |
6.040 09:00 |
5.943 09:47 |
9.851 05.01.26 |
5.732 06.02.26 |
1'336'399 |
|
Telecom Italia N 09.03.2026 / 09:57:22 |
0.5645 | -3.50% |
0.5700 09:22 |
0.5594 09:01 |
0.6666 24.02.26 |
0.5052 02.01.26 |
9'195'399 |
|
Tenaris Rg 09.03.2026 / 09:57:18 |
22.42 | -1.12% |
22.62 09:00 |
22.26 09:13 |
23.68 02.03.26 |
16.3375 02.01.26 |
159'623 |
|
Terna N 09.03.2026 / 09:57:19 |
9.686 | -2.20% |
9.781 09:00 |
9.607 09:05 |
10.250 02.03.26 |
8.89 23.01.26 |
399'175 |
|
UniCredit Rg 09.03.2026 / 09:57:18 |
63.23 | -3.87% |
63.85 09:33 |
63.00 09:00 |
79.78 10.02.26 |
63 09.03.26 |
340'600 |
|
UNIPOL N 09.03.2026 / 09:57:18 |
18.585 | -2.95% |
18.735 09:36 |
18.370 09:01 |
21.46 25.02.26 |
18.305 28.01.26 |
53'758 |