×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 20.11.2025 - 17:30:05
- 4'218.51
- 0.63%
- 26.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 20.11.2025 / 17:30:00 |
17.788 | 1.69% | 0.30 | 17.760 | 17.760 | 0 | |
|
Moncler N 20.11.2025 / 17:30:00 |
56.78 | 1.18% | 0.66 | 56.50 | 56.50 | 0 | |
|
Nexi Rg 20.11.2025 / 17:30:00 |
3.742 | -2.57% | -0.10 | 3.740 | 3.740 | 0 | |
|
Pirelli & C. Rg 20.11.2025 / 17:30:00 |
5.920 | -0.49% | -0.03 | 5.922 | 5.922 | 0 | |
|
Poste Italiane N 20.11.2025 / 17:30:00 |
21.02 | 1.28% | 0.27 | 21.00 | 21.00 | 0 | |
|
Prysmian N 20.11.2025 / 17:30:00 |
84.26 | -0.82% | -0.70 | 84.28 | 84.28 | 0 | |
|
Recordati Ind Chi N 20.11.2025 / 17:30:00 |
50.23 | -0.30% | -0.15 | 50.45 | 50.45 | 0 | |
|
Reply Rg 20.11.2025 / 17:30:00 |
113.15 | -1.09% | -1.25 | 113.20 | 113.20 | 0 | |
|
Saipem Rg 20.11.2025 / 17:30:00 |
2.298 | 0.97% | 0.02 | 2.296 | 2.296 | 0 | |
|
Snam N 20.11.2025 / 17:30:00 |
5.710 | 1.10% | 0.06 | 5.714 | 5.714 | 0 | |
|
Stellantis Br Rg 20.11.2025 / 17:30:00 |
8.192 | -3.07% | -0.26 | 8.196 | 8.196 | 0 | |
|
Telecom Italia N 20.11.2025 / 17:30:00 |
0.4899 | 2.08% | 0.01 | 0.4898 | 0.4898 | 0 | |
|
Tenaris Rg 20.11.2025 / 17:30:00 |
17.480 | 0.06% | 0.01 | 17.420 | 17.420 | 0 | |
|
Terna N 20.11.2025 / 17:30:00 |
9.102 | 0.59% | 0.05 | 9.102 | 9.102 | 0 | |
|
UniCredit Rg 20.11.2025 / 17:30:00 |
62.93 | 1.56% | 0.97 | 62.84 | 62.84 | 0 | |
|
UNIPOL N 20.11.2025 / 17:30:00 |
19.175 | 1.07% | 0.20 | 19.160 | 19.160 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banca Generali N 20.11.2025 / 17:30:00 |
53.08 | 16.71% | 55.58% | -0.14% | 11.46% | 5.94% | 22.01% | 56.97% |
|
De Longhi N 20.11.2025 / 17:30:00 |
35.00 | 13.21% | 11.37% | 3.06% | 12.87% | 15.25% | 27.64% | 63.64% |
|
Moncler N 20.11.2025 / 17:30:00 |
56.78 | 10.21% | 0.75% | -2.10% | 6.25% | 12.35% | 22.47% | 12.76% |
|
A2A N 20.11.2025 / 17:30:00 |
2.399 | 9.52% | 26.48% | -1.50% | -1.70% | 10.07% | 14.71% | 79.64% |
|
Pirelli & C. Rg 20.11.2025 / 17:30:00 |
5.920 | 8.70% | 20.22% | -2.89% | -3.19% | 0.48% | 14.20% | 44.51% |
|
Recordati Ind Chi N 20.11.2025 / 17:30:00 |
50.23 | -0.79% | 3.16% | -4.06% | -1.86% | -5.68% | -0.84% | 27.61% |
|
Tenaris Rg 20.11.2025 / 17:30:00 |
17.480 | -3.56% | 10.96% | -2.05% | 11.39% | 12.56% | -1.05% | 6.43% |
|
Saipem Rg 20.11.2025 / 17:30:00 |
2.298 | -9.32% | 54.75% | -1.46% | -2.75% | -4.03% | -3.08% | 119.90% |
|
Dav Cam Mil Rg 20.11.2025 / 17:30:00 |
5.372 | -9.62% | -46.82% | -7.65% | -7.57% | -18.49% | -3.93% | -45.84% |
|
BrunelloCucinelli N 20.11.2025 / 17:30:00 |
87.68 | -17.74% | -2.59% | -3.46% | -2.99% | -13.38% | -0.59% | 41.73% |
|
Ferrari Rg 20.11.2025 / 17:30:00 |
337.00 | -17.76% | 11.04% | -6.96% | -3.09% | -17.52% | -17.66% | 62.78% |
|
INWIT N 20.11.2025 / 17:30:00 |
7.755 | -20.58% | -32.12% | -2.36% | -21.16% | -25.63% | -17.80% | -18.17% |
|
Reply Rg 20.11.2025 / 17:30:00 |
113.15 | -25.62% | -4.30% | -8.75% | -6.02% | -8.82% | -26.48% | 1.42% |
|
Nexi Rg 20.11.2025 / 17:30:00 |
3.742 | -28.30% | -48.15% | -9.44% | -20.07% | -30.98% | -29.51% | -55.53% |
|
Stellantis Br Rg 20.11.2025 / 17:30:00 |
8.192 | -32.80% | -60.04% | -11.45% | -11.68% | -0.53% | -32.70% | -41.35% |
|
DiaSorin N 20.11.2025 / 17:30:00 |
58.86 | -40.61% | -36.83% | -2.52% | -24.56% | -31.40% | -43.78% | -55.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 20.11.2025 / 17:30:00 |
17.788 | 1.69% |
17.880 09:49 |
17.640 12:31 |
22.35 15.09.25 |
13.195 07.04.25 |
619'587 |
|
Moncler N 20.11.2025 / 17:30:00 |
56.78 | 1.18% |
57.46 16:55 |
56.18 12:51 |
70.46 14.02.25 |
45.46 12.08.25 |
609'392 |
|
Nexi Rg 20.11.2025 / 17:30:00 |
3.742 | -2.57% |
3.874 09:00 |
3.740 17:29 |
5.710 25.08.25 |
3.74 20.11.25 |
3'061'498 |
|
Pirelli & C. Rg 20.11.2025 / 17:30:00 |
5.920 | -0.49% |
5.990 09:54 |
5.908 17:12 |
6.338 30.05.25 |
4.699 09.04.25 |
1'059'156 |
|
Poste Italiane N 20.11.2025 / 17:30:00 |
21.02 | 1.28% |
21.20 15:58 |
20.87 09:11 |
21.79 13.11.25 |
13.485 02.01.25 |
759'332 |
|
Prysmian N 20.11.2025 / 17:30:00 |
84.26 | -0.82% |
87.58 09:30 |
83.92 17:23 |
93.06 29.10.25 |
38.6 07.04.25 |
710'901 |
|
Recordati Ind Chi N 20.11.2025 / 17:30:00 |
50.23 | -0.30% |
50.98 11:22 |
50.15 17:25 |
60.50 13.02.25 |
43.98 09.04.25 |
115'742 |
|
Reply Rg 20.11.2025 / 17:30:00 |
113.15 | -1.09% |
116.80 09:00 |
113.00 17:23 |
169.40 18.03.25 |
111.65 18.11.25 |
43'756 |
|
Saipem Rg 20.11.2025 / 17:30:00 |
2.298 | 0.97% |
2.325 16:23 |
2.289 09:00 |
2.797 10.01.25 |
1.5945 07.04.25 |
6'644'073 |
|
Snam N 20.11.2025 / 17:30:00 |
5.710 | 1.10% |
5.716 16:20 |
5.638 09:02 |
5.730 17.11.25 |
4.2175 21.01.25 |
2'116'320 |
|
Stellantis Br Rg 20.11.2025 / 17:30:00 |
8.192 | -3.07% |
8.497 09:03 |
8.168 17:17 |
13.752 18.02.25 |
7.267 22.04.25 |
6'692'939 |
|
Telecom Italia N 20.11.2025 / 17:30:00 |
0.4899 | 2.08% |
0.4971 15:19 |
0.4808 09:23 |
0.5324 30.10.25 |
0.2402 06.01.25 |
57'538'102 |
|
Tenaris Rg 20.11.2025 / 17:30:00 |
17.480 | 0.06% |
17.768 09:38 |
17.470 15:01 |
19.435 11.02.25 |
13.695 11.04.25 |
1'246'127 |
|
Terna N 20.11.2025 / 17:30:00 |
9.102 | 0.59% |
9.128 16:20 |
9.013 10:03 |
9.188 22.10.25 |
7.548 08.01.25 |
1'942'410 |
|
UniCredit Rg 20.11.2025 / 17:30:00 |
62.93 | 1.56% |
63.42 16:46 |
61.96 11:02 |
70.06 25.08.25 |
37.03 02.01.25 |
2'355'963 |
|
UNIPOL N 20.11.2025 / 17:30:00 |
19.175 | 1.07% |
19.340 16:52 |
19.005 13:23 |
19.920 07.11.25 |
11.46 07.01.25 |
389'369 |