×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 20.08.2025 - 17:30:05
- 4'217.69
- -0.25%
- -10.68
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 20.08.2025 / 17:30:00 |
21.31 | -0.65% | -0.14 | 21.28 | 21.28 | 760'267 | |
|
Moncler N 20.08.2025 / 17:30:00 |
47.91 | -0.66% | -0.32 | 47.87 | 47.87 | 402'827 | |
|
Nexi Rg 20.08.2025 / 17:30:00 |
5.556 | -0.32% | -0.02 | 5.538 | 5.538 | 986'107 | |
|
Pirelli & C. Rg 20.08.2025 / 17:30:00 |
5.934 | -0.64% | -0.04 | 5.904 | 5.904 | 879'232 | |
|
Poste Italiane N 20.08.2025 / 17:30:00 |
20.32 | 0.32% | 0.07 | 20.29 | 20.29 | 295'955 | |
|
Prysmian N 20.08.2025 / 17:30:00 |
73.42 | -3.77% | -2.88 | 73.06 | 73.06 | 1'230'050 | |
|
Recordati Ind Chi N 20.08.2025 / 17:30:00 |
52.60 | 0.53% | 0.28 | 52.45 | 52.45 | 75'510 | |
|
Reply Rg 20.08.2025 / 17:30:00 |
123.70 | -1.59% | -2.00 | 123.30 | 123.30 | 26'297 | |
|
Saipem Rg 20.08.2025 / 17:30:00 |
2.325 | -2.62% | -0.06 | 2.322 | 2.322 | 3'388'167 | |
|
Snam N 20.08.2025 / 17:30:00 |
5.253 | 1.55% | 0.08 | 5.258 | 5.258 | 2'531'372 | |
|
Stellantis Br Rg 20.08.2025 / 17:30:00 |
8.442 | -1.55% | -0.13 | 8.428 | 8.428 | 4'158'988 | |
|
Telecom Italia N 20.08.2025 / 17:30:00 |
0.4633 | -1.40% | -0.01 | 0.4634 | 0.4634 | 23'454'555 | |
|
Tenaris Rg 20.08.2025 / 17:30:00 |
15.355 | -1.10% | -0.17 | 15.340 | 15.340 | 529'610 | |
|
Terna N 20.08.2025 / 17:30:00 |
8.692 | 1.14% | 0.10 | 8.688 | 8.688 | 1'909'005 | |
|
UniCredit Rg 20.08.2025 / 17:30:00 |
68.86 | -0.74% | -0.52 | 68.79 | 68.79 | 1'228'655 | |
|
UNIPOL N 20.08.2025 / 17:30:00 |
18.248 | -0.40% | -0.07 | 18.215 | 18.215 | 681'211 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 20.08.2025 / 17:30:00 |
5.934 | 9.12% | 20.69% | 1.25% | 0.51% | -4.57% | 10.07% | 48.21% |
|
Hera N 20.08.2025 / 17:30:00 |
3.720 | 7.30% | 23.61% | 1.58% | -4.88% | -14.09% | 10.12% | 33.84% |
|
INWIT N 20.08.2025 / 17:30:00 |
10.525 | 6.30% | -9.14% | 0.96% | 0.29% | 3.19% | -1.50% | 3.21% |
|
Nexi Rg 20.08.2025 / 17:30:00 |
5.556 | 4.07% | -24.74% | 3.58% | 6.11% | 5.11% | -9.45% | -37.97% |
|
Recordati Ind Chi N 20.08.2025 / 17:30:00 |
52.60 | 3.00% | 7.10% | 3.29% | -0.75% | 1.30% | 1.54% | 21.43% |
|
A2A N 20.08.2025 / 17:30:00 |
2.186 | 1.26% | 16.93% | 2.25% | 0.48% | -3.70% | 7.03% | 70.51% |
|
De Longhi N 20.08.2025 / 17:30:00 |
29.95 | -0.10% | -1.72% | 1.11% | 3.35% | 6.13% | 6.36% | 60.28% |
|
Ferrari Rg 20.08.2025 / 17:30:00 |
402.70 | -1.75% | 32.67% | 4.82% | -6.85% | -4.57% | -6.65% | 97.22% |
|
Saipem Rg 20.08.2025 / 17:30:00 |
2.325 | -4.90% | 62.29% | 1.42% | -5.12% | 6.19% | 11.97% | 216.33% |
|
Moncler N 20.08.2025 / 17:30:00 |
47.91 | -5.28% | -13.41% | 2.90% | -5.00% | -12.76% | -13.72% | -1.73% |
|
BrunelloCucinelli N 20.08.2025 / 17:30:00 |
98.29 | -6.25% | 11.02% | 1.82% | -4.71% | -7.62% | 10.38% | 73.44% |
|
DiaSorin N 20.08.2025 / 17:30:00 |
86.96 | -13.85% | -8.35% | 4.85% | -4.57% | -4.38% | -14.37% | -37.32% |
|
Tenaris Rg 20.08.2025 / 17:30:00 |
15.355 | -14.30% | -1.40% | 0.33% | -6.37% | 3.05% | 21.91% | 19.75% |
|
Reply Rg 20.08.2025 / 17:30:00 |
123.70 | -18.27% | 5.16% | 0.65% | -11.14% | -16.31% | -10.30% | 1.53% |
|
Stellantis Br Rg 20.08.2025 / 17:30:00 |
8.442 | -31.81% | -59.46% | 1.91% | -1.77% | -6.21% | -43.27% | -40.63% |
|
Amplifon N 20.08.2025 / 17:30:00 |
15.225 | -37.85% | -50.84% | 1.30% | -24.29% | -23.91% | -47.32% | -46.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 20.08.2025 / 17:30:00 |
21.31 | -0.65% |
21.49 10:35 |
21.26 17:04 |
21.77 12.05.25 |
13.195 07.04.25 |
760'267 |
|
Moncler N 20.08.2025 / 17:30:00 |
47.91 | -0.66% |
48.19 09:00 |
47.55 12:15 |
70.46 14.02.25 |
45.46 12.08.25 |
402'827 |
|
Nexi Rg 20.08.2025 / 17:30:00 |
5.556 | -0.32% |
5.588 16:03 |
5.528 09:30 |
5.656 12.05.25 |
3.915 07.04.25 |
986'107 |
|
Pirelli & C. Rg 20.08.2025 / 17:30:00 |
5.934 | -0.64% |
5.984 11:14 |
5.934 17:23 |
6.338 30.05.25 |
4.699 09.04.25 |
879'232 |
|
Poste Italiane N 20.08.2025 / 17:30:00 |
20.32 | 0.32% |
20.41 12:06 |
20.25 09:00 |
20.42 18.08.25 |
13.485 02.01.25 |
295'955 |
|
Prysmian N 20.08.2025 / 17:30:00 |
73.42 | -3.77% |
75.60 09:00 |
72.92 15:54 |
76.95 19.08.25 |
38.6 07.04.25 |
1'230'050 |
|
Recordati Ind Chi N 20.08.2025 / 17:30:00 |
52.60 | 0.53% |
52.70 17:10 |
52.13 09:00 |
60.50 13.02.25 |
43.98 09.04.25 |
75'510 |
|
Reply Rg 20.08.2025 / 17:30:00 |
123.70 | -1.59% |
125.80 09:00 |
123.30 16:28 |
169.40 18.03.25 |
121.45 18.08.25 |
26'297 |
|
Saipem Rg 20.08.2025 / 17:30:00 |
2.325 | -2.62% |
2.375 09:00 |
2.317 16:19 |
2.797 10.01.25 |
1.5945 07.04.25 |
3'388'167 |
|
Snam N 20.08.2025 / 17:30:00 |
5.253 | 1.55% |
5.272 15:53 |
5.190 09:00 |
5.320 03.06.25 |
4.2175 21.01.25 |
2'531'372 |
|
Stellantis Br Rg 20.08.2025 / 17:30:00 |
8.442 | -1.55% |
8.528 11:15 |
8.412 17:13 |
13.752 18.02.25 |
7.267 22.04.25 |
4'158'988 |
|
Telecom Italia N 20.08.2025 / 17:30:00 |
0.4633 | -1.40% |
0.4720 09:01 |
0.4611 16:42 |
0.4744 19.08.25 |
0.2402 06.01.25 |
23'454'555 |
|
Tenaris Rg 20.08.2025 / 17:30:00 |
15.355 | -1.10% |
15.465 15:46 |
15.280 17:02 |
19.435 11.02.25 |
13.695 11.04.25 |
529'610 |
|
Terna N 20.08.2025 / 17:30:00 |
8.692 | 1.14% |
8.700 10:36 |
8.592 10:36 |
9.099 26.05.25 |
7.548 08.01.25 |
1'909'005 |
|
UniCredit Rg 20.08.2025 / 17:30:00 |
68.86 | -0.74% |
69.33 09:00 |
68.64 15:54 |
69.47 19.08.25 |
37.03 02.01.25 |
1'228'655 |
|
UNIPOL N 20.08.2025 / 17:30:00 |
18.248 | -0.40% |
18.395 10:05 |
18.158 15:54 |
18.560 14.08.25 |
11.46 07.01.25 |
681'211 |