×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 21.01.2026 - 17:30:06
- 4'344.56
- -0.52%
- -22.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 21.01.2026 / 16:30:00 |
20.52 | 0.00% | 0.00 | 0 | |||
|
Moncler N 21.01.2026 / 16:30:00 |
49.46 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 21.01.2026 / 16:30:00 |
3.715 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 21.01.2026 / 16:30:00 |
6.260 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 21.01.2026 / 16:30:00 |
21.73 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 21.01.2026 / 16:30:00 |
94.08 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 21.01.2026 / 16:30:00 |
46.30 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 21.01.2026 / 16:30:00 |
113.30 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 21.01.2026 / 16:30:00 |
2.808 | 0.00% | 0.00 | 0 | |||
|
Snam N 21.01.2026 / 16:30:00 |
5.640 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 21.01.2026 / 16:30:00 |
8.224 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 21.01.2026 / 16:30:00 |
0.5632 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 21.01.2026 / 16:30:00 |
18.715 | 0.00% | 0.00 | 0 | |||
|
Terna N 21.01.2026 / 16:30:00 |
8.946 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 21.01.2026 / 16:30:00 |
70.65 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 21.01.2026 / 16:30:00 |
19.353 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 21.01.2026 / 16:30:00 |
19.110 | -2.13% | 66.83% | -3.80% | -1.34% | 10.59% | 49.53% | 126.74% |
|
Intesa Sanpaolo N 21.01.2026 / 16:30:00 |
5.781 | -2.63% | 49.86% | -3.41% | -1.74% | 1.80% | 41.07% | 161.77% |
|
Banca Generali N 21.01.2026 / 16:30:00 |
55.85 | -2.78% | 24.33% | -3.46% | -3.46% | 13.57% | 13.78% | 64.84% |
|
Banco BPM Rg 21.01.2026 / 16:30:00 |
12.500 | -4.10% | 60.17% | -0.83% | -2.84% | -0.42% | 51.33% | 227.70% |
|
Banca MPS Rg 21.01.2026 / 16:30:00 |
8.766 | -4.17% | 28.95% | -6.05% | -1.33% | 15.33% | 27.03% | 332.40% |
|
Recordati Ind Chi N 21.01.2026 / 16:30:00 |
46.30 | -4.58% | -8.81% | -5.16% | -4.85% | -8.81% | -16.69% | 10.01% |
|
UNIPOL N 21.01.2026 / 16:30:00 |
19.353 | -6.06% | 61.07% | -4.43% | -5.74% | 1.88% | 51.13% | 306.15% |
|
Buzzi N 21.01.2026 / 16:30:00 |
48.95 | -6.18% | 37.73% | -5.32% | -5.87% | -5.23% | 24.90% | 149.72% |
|
INWIT N 21.01.2026 / 16:30:00 |
7.398 | -6.30% | -24.53% | -1.10% | -4.49% | -23.64% | -26.50% | -26.26% |
|
Generali 21.01.2026 / 16:30:00 |
33.45 | -6.55% | 22.80% | -3.95% | -7.06% | 0.95% | 14.79% | 88.09% |
|
Lottomatica Grp Rg 21.01.2026 / 16:30:00 |
20.52 | -8.39% | 60.31% | 1.23% | -8.76% | -2.38% | 45.95% | 0.00% |
|
Moncler N 21.01.2026 / 16:30:00 |
49.46 | -10.20% | -2.87% | -5.43% | -11.82% | -4.63% | -15.71% | -11.79% |
|
Ferrari Rg 21.01.2026 / 16:30:00 |
286.45 | -10.23% | -30.49% | -7.06% | -10.47% | -14.59% | -31.34% | 28.68% |
|
Nexi Rg 21.01.2026 / 16:30:00 |
3.715 | -12.01% | -30.64% | -3.36% | -9.60% | -20.00% | -22.93% | -54.35% |
|
Stellantis Br Rg 21.01.2026 / 16:30:00 |
8.224 | -13.05% | -34.61% | -6.22% | -12.44% | -15.37% | -35.15% | -41.36% |
|
BrunelloCucinelli N 21.01.2026 / 16:30:00 |
82.00 | -16.77% | -22.24% | -12.95% | -16.89% | -7.57% | -31.09% | 13.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 21.01.2026 / 16:30:00 |
20.52 | 0.00% |
23.34 06.01.26 |
20.12 19.01.26 |
469'950 | ||
|
Moncler N 21.01.2026 / 16:30:00 |
49.46 | 0.00% |
55.96 02.01.26 |
48.84 21.01.26 |
1'164'460 | ||
|
Nexi Rg 21.01.2026 / 16:30:00 |
3.715 | 0.00% |
4.245 02.01.26 |
3.614 20.01.26 |
4'346'347 | ||
|
Pirelli & C. Rg 21.01.2026 / 16:30:00 |
6.260 | 0.00% |
6.428 14.01.26 |
5.838 02.01.26 |
972'220 | ||
|
Poste Italiane N 21.01.2026 / 16:30:00 |
21.73 | 0.00% |
22.49 08.01.26 |
21.4 21.01.26 |
1'227'557 | ||
|
Prysmian N 21.01.2026 / 16:30:00 |
94.08 | 0.00% |
95.28 16.01.26 |
84.66 12.01.26 |
969'902 | ||
|
Recordati Ind Chi N 21.01.2026 / 16:30:00 |
46.30 | 0.00% |
50.08 12.01.26 |
46.28 21.01.26 |
233'834 | ||
|
Reply Rg 21.01.2026 / 16:30:00 |
113.30 | 0.00% |
121.40 12.01.26 |
110 20.01.26 |
65'591 | ||
|
Saipem Rg 21.01.2026 / 16:30:00 |
2.808 | 0.00% |
2.808 21.01.26 |
2.451 02.01.26 |
5'887'654 | ||
|
Snam N 21.01.2026 / 16:30:00 |
5.640 | 0.00% |
5.936 08.01.26 |
5.6 05.01.26 |
3'367'287 | ||
|
Stellantis Br Rg 21.01.2026 / 16:30:00 |
8.224 | 0.00% |
9.851 05.01.26 |
8.012 19.01.26 |
6'652'404 | ||
|
Telecom Italia N 21.01.2026 / 16:30:00 |
0.5632 | 0.00% |
0.5752 15.01.26 |
0.5052 02.01.26 |
56'859'494 | ||
|
Tenaris Rg 21.01.2026 / 16:30:00 |
18.715 | 0.00% |
18.723 21.01.26 |
16.3375 02.01.26 |
2'682'645 | ||
|
Terna N 21.01.2026 / 16:30:00 |
8.946 | 0.00% |
9.440 08.01.26 |
8.936 21.01.26 |
2'158'067 | ||
|
UniCredit Rg 21.01.2026 / 16:30:00 |
70.65 | 0.00% |
73.11 06.01.26 |
69.49 21.01.26 |
2'995'929 | ||
|
UNIPOL N 21.01.2026 / 16:30:00 |
19.353 | 0.00% |
20.94 06.01.26 |
19.24 21.01.26 |
720'021 |