×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 21.11.2024 - 17:30:07
- 3'280.25
- 0.13%
- 4.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 21.11.2024 / 17:30:00 |
13.968 | -0.48% | -0.07 | 13.925 | 13.925 | 971'761 | |
|
Moncler N 21.11.2024 / 17:30:00 |
46.35 | -1.92% | -0.91 | 46.55 | 46.55 | 476'677 | |
|
Nexi Rg 21.11.2024 / 17:30:00 |
5.308 | -3.24% | -0.18 | 5.300 | 5.300 | 1'621'757 | |
|
Pirelli & C. Rg 21.11.2024 / 17:30:00 |
5.184 | 0.00% | 0.00 | 5.188 | 5.188 | 1'003'852 | |
|
Poste Italiane N 21.11.2024 / 17:30:00 |
13.003 | 0.56% | 0.07 | 13.005 | 13.005 | 825'927 | |
|
Prysmian N 21.11.2024 / 17:30:00 |
61.32 | 1.02% | 0.62 | 61.22 | 61.22 | 445'404 | |
|
Recordati Ind Chi N 21.11.2024 / 17:30:00 |
50.63 | 0.95% | 0.48 | 50.65 | 50.65 | 158'068 | |
|
Reply Rg 21.11.2024 / 17:30:00 |
153.85 | 0.69% | 1.05 | 154.60 | 154.60 | 27'837 | |
|
Snam N 21.11.2024 / 17:30:00 |
4.296 | -0.53% | -0.02 | 4.292 | 4.292 | 2'785'820 | |
|
Stellantis Br Rg 21.11.2024 / 17:30:00 |
12.172 | -0.28% | -0.03 | 12.170 | 12.170 | 2'539'716 | |
|
Telecom Italia N 21.11.2024 / 17:30:00 |
0.2298 | -1.92% | 0.00 | 0.2299 | 0.2299 | 43'114'727 | |
|
Terna N 21.11.2024 / 17:30:00 |
7.758 | 0.00% | 0.00 | 7.754 | 7.754 | 1'326'810 | |
|
UniCredit Rg 21.11.2024 / 17:30:00 |
38.79 | 0.09% | 0.04 | 38.82 | 38.82 | 3'642'561 | |
|
Unipol 21.11.2024 / 17:30:00 |
11.685 | 1.39% | 0.16 | 11.680 | 11.680 | 2'010'061 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BrunelloCucinelli N 21.11.2024 / 17:30:00 |
88.20 | -1.46% | 26.99% | -1.31% | -6.07% | -0.45% | 13.51% | 46.01% |
|
Enel N 21.11.2024 / 17:30:00 |
6.580 | -2.60% | 29.93% | -2.82% | -8.62% | -3.78% | 3.03% | -5.97% |
|
Snam N 21.11.2024 / 17:30:00 |
4.296 | -7.22% | -6.16% | 0.07% | -4.64% | -3.22% | -5.63% | -13.90% |
|
De Longhi N 21.11.2024 / 17:30:00 |
27.42 | -9.73% | 31.88% | -7.92% | -7.49% | -4.46% | -0.44% | -10.64% |
|
Eni N 21.11.2024 / 17:30:00 |
13.823 | -10.76% | 1.63% | -1.43% | -2.86% | -6.58% | -7.33% | 11.97% |
|
Interpump Grp N 21.11.2024 / 17:30:00 |
42.02 | -11.01% | -1.07% | -3.98% | 3.09% | 7.47% | -0.87% | -33.74% |
|
Moncler N 21.11.2024 / 17:30:00 |
46.35 | -15.17% | -4.68% | -2.66% | -15.15% | -16.74% | -10.98% | -30.05% |
|
INWIT N 21.11.2024 / 17:30:00 |
9.443 | -16.86% | 1.30% | -1.79% | -10.69% | -11.86% | -12.66% | -5.46% |
|
Telecom Italia N 21.11.2024 / 17:30:00 |
0.2298 | -20.36% | 8.32% | -2.46% | -4.84% | -2.54% | -10.27% | -32.42% |
|
Amplifon N 21.11.2024 / 17:30:00 |
23.32 | -25.91% | -16.39% | -3.12% | -15.51% | -21.30% | -17.48% | -48.22% |
|
Nexi Rg 21.11.2024 / 17:30:00 |
5.308 | -25.92% | -26.41% | -3.63% | -10.73% | -15.79% | -23.71% | -61.92% |
|
Erg N 21.11.2024 / 17:30:00 |
19.570 | -31.75% | -33.09% | -2.78% | -8.68% | -19.07% | -23.19% | -33.16% |
|
Stellantis Br Rg 21.11.2024 / 17:30:00 |
12.172 | -42.29% | -7.98% | -5.23% | -3.26% | -19.59% | -34.81% | -30.12% |
|
Dav Cam Mil Rg 21.11.2024 / 17:30:00 |
5.592 | -44.45% | -40.17% | -5.38% | -28.08% | -33.29% | -46.26% | -57.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 21.11.2024 / 17:30:00 |
13.968 | -0.48% |
14.005 16:57 |
13.813 10:37 |
16.190 18.10.24 |
11.065 03.01.24 |
971'761 |
|
Moncler N 21.11.2024 / 17:30:00 |
46.35 | -1.92% |
46.97 09:01 |
45.82 11:57 |
70.34 14.03.24 |
45.82 21.11.24 |
476'677 |
|
Nexi Rg 21.11.2024 / 17:30:00 |
5.308 | -3.24% |
5.446 09:00 |
5.253 10:28 |
7.452 02.01.24 |
5.066 05.08.24 |
1'621'757 |
|
Pirelli & C. Rg 21.11.2024 / 17:30:00 |
5.184 | 0.00% |
5.193 17:16 |
5.120 10:37 |
6.315 10.05.24 |
4.763 05.01.24 |
1'003'852 |
|
Poste Italiane N 21.11.2024 / 17:30:00 |
13.003 | 0.56% |
13.008 17:23 |
12.860 10:37 |
13.495 21.10.24 |
9.742 09.02.24 |
825'927 |
|
Prysmian N 21.11.2024 / 17:30:00 |
61.32 | 1.02% |
61.54 17:03 |
59.62 10:37 |
69.90 29.10.24 |
39.75 17.01.24 |
445'404 |
|
Recordati Ind Chi N 21.11.2024 / 17:30:00 |
50.63 | 0.95% |
50.70 17:19 |
50.08 10:29 |
54.78 15.10.24 |
47.26 30.05.24 |
158'068 |
|
Reply Rg 21.11.2024 / 17:30:00 |
153.85 | 0.69% |
154.00 17:25 |
152.50 15:40 |
156.50 15.11.24 |
111.9 05.01.24 |
27'837 |
|
Snam N 21.11.2024 / 17:30:00 |
4.296 | -0.53% |
4.327 14:43 |
4.273 09:45 |
4.907 16.01.24 |
4.114 27.06.24 |
2'785'820 |
|
Stellantis Br Rg 21.11.2024 / 17:30:00 |
12.172 | -0.28% |
12.201 17:01 |
11.918 10:28 |
27.35 26.03.24 |
11.604 11.10.24 |
2'539'716 |
|
Telecom Italia N 21.11.2024 / 17:30:00 |
0.2298 | -1.92% |
0.2323 09:02 |
0.2279 15:42 |
0.3041 02.01.24 |
0.1993 05.08.24 |
43'114'727 |
|
Terna N 21.11.2024 / 17:30:00 |
7.758 | 0.00% |
7.812 13:45 |
7.694 09:32 |
8.268 17.10.24 |
7.164 28.06.24 |
1'326'810 |
|
UniCredit Rg 21.11.2024 / 17:30:00 |
38.79 | 0.09% |
39.06 09:00 |
38.08 10:40 |
44.18 06.11.24 |
24.6475 02.01.24 |
3'642'561 |
|
Unipol 21.11.2024 / 17:30:00 |
11.685 | 1.39% |
11.710 17:18 |
11.520 09:36 |
12.290 21.10.24 |
5.175 02.01.24 |
2'010'061 |