×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 21.01.2026 - 17:30:06
- 4'344.56
- -0.52%
- -22.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 21.01.2026 / 16:30:00 |
2.440 | -0.14% | 0.00 | 2.430 | 2.430 | 0 | |
|
Azimut Holding N 21.01.2026 / 16:30:00 |
36.06 | -0.47% | -0.17 | 36.15 | 36.15 | 0 | |
|
Banca Generali N 21.01.2026 / 16:30:00 |
55.85 | -0.80% | -0.45 | 55.70 | 55.70 | 0 | |
|
Banca MPS Rg 21.01.2026 / 16:30:00 |
8.766 | -0.72% | -0.06 | 8.760 | 8.760 | 0 | |
|
Banco BPM Rg 21.01.2026 / 16:30:00 |
12.500 | 0.06% | 0.01 | 12.475 | 12.475 | 0 | |
|
Bca Mediolanum N 21.01.2026 / 16:30:00 |
19.110 | -1.24% | -0.24 | 19.070 | 19.070 | 0 | |
|
BPER Banca N 21.01.2026 / 16:30:00 |
11.658 | -0.74% | -0.09 | 11.645 | 11.645 | 0 | |
|
BrunelloCucinelli N 21.01.2026 / 16:30:00 |
82.00 | -0.49% | -0.40 | 81.86 | 81.86 | 0 | |
|
Buzzi N 21.01.2026 / 16:30:00 |
48.95 | 1.45% | 0.70 | 48.90 | 48.90 | 0 | |
|
Dav Cam Mil Rg 21.01.2026 / 16:30:00 |
6.080 | 1.54% | 0.09 | 6.100 | 6.100 | 0 | |
|
De Longhi N 21.01.2026 / 16:30:00 |
37.29 | 1.50% | 0.55 | 37.18 | 37.18 | 0 | |
|
Enel N 21.01.2026 / 16:30:00 |
8.844 | -1.22% | -0.11 | 8.838 | 8.838 | 0 | |
|
Eni N 21.01.2026 / 16:30:00 |
16.502 | 0.77% | 0.13 | 16.512 | 16.512 | 0 | |
|
Ferrari Rg 21.01.2026 / 16:30:00 |
286.45 | -1.28% | -3.70 | 286.40 | 286.40 | 0 | |
|
Fincantieri Rg 21.01.2026 / 16:30:00 |
18.460 | -3.80% | -0.73 | 18.440 | 18.440 | 0 | |
|
FinecoBank N 21.01.2026 / 16:30:00 |
22.02 | -1.17% | -0.26 | 22.03 | 22.03 | 0 | |
|
Generali 21.01.2026 / 16:30:00 |
33.45 | -2.21% | -0.76 | 33.50 | 33.50 | 0 | |
|
Hera N 21.01.2026 / 16:30:00 |
4.086 | -2.90% | -0.12 | 4.074 | 4.074 | 0 | |
|
Interpump Grp N 21.01.2026 / 16:30:00 |
46.36 | -0.45% | -0.21 | 46.60 | 46.60 | 0 | |
|
Intesa Sanpaolo N 21.01.2026 / 16:30:00 |
5.781 | 0.41% | 0.02 | 5.780 | 5.780 | 0 | |
|
INWIT N 21.01.2026 / 16:30:00 |
7.398 | 0.71% | 0.05 | 7.405 | 7.405 | 0 | |
|
Italgas Rg 21.01.2026 / 16:30:00 |
9.955 | -0.60% | -0.06 | 9.945 | 9.945 | 0 | |
|
Italy 40 21.01.2026 / 17:30:06 |
4'344.56 | -0.52% | -22.78 | 0 | |||
|
Iveco Grp Rg 21.01.2026 / 16:30:00 |
18.850 | 0.01% | 0.00 | 18.865 | 18.865 | 0 | |
|
Leonardo N 21.01.2026 / 16:30:00 |
58.83 | -1.08% | -0.64 | 58.68 | 58.68 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 21.01.2026 / 16:30:00 |
58.83 | 20.92% | 129.97% | 1.43% | 19.90% | 15.53% | 100.10% | 567.17% |
|
Fincantieri Rg 21.01.2026 / 16:30:00 |
18.460 | 15.19% | 177.71% | -4.31% | 14.36% | -16.96% | 149.18% | 4'046.02% |
|
Saipem Rg 21.01.2026 / 16:30:00 |
2.808 | 14.15% | 10.06% | 3.43% | 13.47% | 23.65% | 13.62% | 100.69% |
|
Tenaris Rg 21.01.2026 / 16:30:00 |
18.715 | 9.58% | -0.28% | 3.34% | 10.56% | 13.56% | -0.19% | 9.15% |
|
Telecom Italia N 21.01.2026 / 16:30:00 |
0.5632 | 8.75% | 127.04% | 1.96% | 8.04% | 12.71% | 118.80% | 119.21% |
|
Prysmian N 21.01.2026 / 16:30:00 |
94.08 | 8.60% | 52.43% | 5.28% | 9.44% | 2.46% | 33.07% | 153.57% |
|
Dav Cam Mil Rg 21.01.2026 / 16:30:00 |
6.080 | 8.28% | -0.37% | 8.46% | 9.39% | 11.54% | 12.01% | -39.52% |
|
A2A N 21.01.2026 / 16:30:00 |
2.440 | 5.80% | 13.79% | 0.97% | 6.45% | -2.79% | 8.62% | 82.55% |
|
Pirelli & C. Rg 21.01.2026 / 16:30:00 |
6.260 | 5.72% | 13.47% | -2.31% | 7.29% | 2.40% | 7.78% | 36.87% |
|
Italgas Rg 21.01.2026 / 16:30:00 |
9.955 | 5.53% | 97.60% | -0.65% | 6.63% | 12.36% | 89.48% | 99.54% |
|
Hera N 21.01.2026 / 16:30:00 |
4.086 | 4.42% | 22.90% | -0.87% | 5.54% | 3.13% | 17.72% | 58.55% |
|
Poste Italiane N 21.01.2026 / 16:30:00 |
21.73 | 2.05% | 61.01% | -1.27% | 2.00% | 4.57% | 50.85% | 129.00% |
|
Snam N 21.01.2026 / 16:30:00 |
5.640 | 1.56% | 33.97% | -2.52% | 2.06% | 4.93% | 30.22% | 17.41% |
|
BPER Banca N 21.01.2026 / 16:30:00 |
11.658 | 1.51% | 91.63% | -3.32% | 2.31% | 13.98% | 80.36% | 413.69% |
|
Eni N 21.01.2026 / 16:30:00 |
16.502 | 1.35% | 25.26% | -1.20% | 2.59% | 3.43% | 20.80% | 13.50% |
|
Azimut Holding N 21.01.2026 / 16:30:00 |
36.06 | 1.30% | 51.15% | -1.53% | 1.64% | 5.65% | 40.80% | 59.28% |
|
Enel N 21.01.2026 / 16:30:00 |
8.844 | 1.03% | 29.96% | -4.76% | 2.37% | 1.55% | 32.18% | 57.02% |
|
FinecoBank N 21.01.2026 / 16:30:00 |
22.02 | 0.45% | 32.70% | -1.87% | 0.72% | 10.28% | 21.81% | 37.38% |
|
Iveco Grp Rg 21.01.2026 / 16:30:00 |
18.850 | 0.44% | 101.97% | -0.11% | 0.52% | 2.45% | 75.84% | 158.50% |
|
UniCredit Rg 21.01.2026 / 16:30:00 |
70.65 | 0.26% | 84.91% | -1.35% | 1.63% | 10.96% | 66.47% | 376.87% |
|
Terna N 21.01.2026 / 16:30:00 |
8.946 | 0.19% | 19.51% | -2.06% | 1.21% | -0.58% | 14.99% | 24.60% |
|
De Longhi N 21.01.2026 / 16:30:00 |
37.29 | 0.16% | 21.62% | -1.71% | 0.33% | 19.06% | 16.35% | 61.43% |
|
Interpump Grp N 21.01.2026 / 16:30:00 |
46.36 | -0.28% | 9.42% | -1.05% | 1.59% | 8.98% | 3.16% | -5.80% |
|
Bca Mediolanum N 21.01.2026 / 16:30:00 |
19.110 | -0.90% | 68.92% | -3.80% | -0.10% | 10.59% | 49.53% | 129.59% |
|
Italy 40 21.01.2026 / 17:30:06 |
4'344.56 | -1.27% | 29.93% | -2.57% | -0.56% | 2.44% | 23.07% | 78.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 21.01.2026 / 16:30:00 |
2.440 | -0.14% |
2.459 10:40 |
2.427 13:42 |
2.497 16.01.26 |
2.286 05.01.26 |
4'714'581 |
|
Azimut Holding N 21.01.2026 / 16:30:00 |
36.06 | -0.47% |
36.25 15:45 |
35.61 13:33 |
37.18 16.01.26 |
35.56 02.01.26 |
230'138 |
|
Banca Generali N 21.01.2026 / 16:30:00 |
55.85 | -0.80% |
56.25 08:01 |
55.18 13:32 |
59.40 06.01.26 |
55.175 21.01.26 |
96'410 |
|
Banca MPS Rg 21.01.2026 / 16:30:00 |
8.766 | -0.72% |
8.835 08:27 |
8.605 09:38 |
9.450 05.01.26 |
8.6045 21.01.26 |
6'603'580 |
|
Banco BPM Rg 21.01.2026 / 16:30:00 |
12.500 | 0.06% |
12.518 15:44 |
12.235 12:41 |
13.225 02.01.26 |
12.235 21.01.26 |
3'180'753 |
|
Bca Mediolanum N 21.01.2026 / 16:30:00 |
19.110 | -1.24% |
19.330 08:13 |
18.905 13:31 |
20.20 06.01.26 |
18.905 21.01.26 |
511'932 |
|
BPER Banca N 21.01.2026 / 16:30:00 |
11.658 | -0.74% |
11.715 15:45 |
11.440 13:31 |
12.453 06.01.26 |
11.44 21.01.26 |
5'012'970 |
|
BrunelloCucinelli N 21.01.2026 / 16:30:00 |
82.00 | -0.49% |
83.86 08:12 |
81.60 13:48 |
99.86 09.01.26 |
81.6 20.01.26 |
202'142 |
|
Buzzi N 21.01.2026 / 16:30:00 |
48.95 | 1.45% |
49.06 14:29 |
48.14 08:00 |
54.78 12.01.26 |
48.14 21.01.26 |
267'350 |
|
Dav Cam Mil Rg 21.01.2026 / 16:30:00 |
6.080 | 1.54% |
6.106 08:45 |
5.938 08:00 |
6.106 21.01.26 |
5.436 05.01.26 |
5'009'500 |
|
De Longhi N 21.01.2026 / 16:30:00 |
37.29 | 1.50% |
37.36 09:44 |
36.69 11:56 |
38.82 15.01.26 |
35.86 05.01.26 |
92'018 |
|
Enel N 21.01.2026 / 16:30:00 |
8.844 | -1.22% |
9.206 14:08 |
8.812 14:04 |
9.417 07.01.26 |
8.812 21.01.26 |
12'928'823 |
|
Eni N 21.01.2026 / 16:30:00 |
16.502 | 0.77% |
16.616 14:52 |
16.260 12:22 |
16.750 05.01.26 |
15.662 08.01.26 |
3'739'104 |
|
Ferrari Rg 21.01.2026 / 16:30:00 |
286.45 | -1.28% |
289.85 08:31 |
285.60 12:00 |
327.05 09.01.26 |
285.6 21.01.26 |
355'261 |
|
Fincantieri Rg 21.01.2026 / 16:30:00 |
18.460 | -3.80% |
19.210 08:01 |
18.280 14:39 |
20.44 12.01.26 |
16.835 02.01.26 |
684'197 |
|
FinecoBank N 21.01.2026 / 16:30:00 |
22.02 | -1.17% |
22.41 08:02 |
21.65 13:48 |
23.07 09.01.26 |
21.65 21.01.26 |
1'090'832 |
|
Generali 21.01.2026 / 16:30:00 |
33.45 | -2.21% |
34.11 08:00 |
33.38 13:33 |
36.40 06.01.26 |
33.38 21.01.26 |
1'469'889 |
|
Hera N 21.01.2026 / 16:30:00 |
4.086 | -2.90% |
4.208 10:43 |
4.070 12:21 |
4.260 19.01.26 |
3.978 05.01.26 |
3'698'225 |
|
Interpump Grp N 21.01.2026 / 16:30:00 |
46.36 | -0.45% |
46.70 08:55 |
45.84 13:26 |
48.46 16.01.26 |
45.74 02.01.26 |
142'653 |
|
Intesa Sanpaolo N 21.01.2026 / 16:30:00 |
5.781 | 0.41% |
5.800 15:44 |
5.675 13:33 |
6.100 06.01.26 |
5.675 21.01.26 |
27'452'705 |
|
INWIT N 21.01.2026 / 16:30:00 |
7.398 | 0.71% |
7.450 14:21 |
7.305 08:03 |
7.895 07.01.26 |
7.295 20.01.26 |
1'911'278 |
|
Italgas Rg 21.01.2026 / 16:30:00 |
9.955 | -0.60% |
10.065 09:19 |
9.938 08:42 |
10.830 07.01.26 |
9.46 02.01.26 |
2'224'269 |
|
Italy 40 21.01.2026 / 17:30:06 |
4'344.56 | -0.52% |
4'367.74 09:00 |
4'301.87 14:34 |
4'512.42 06.01.26 |
4301.8682 21.01.26 |
|
|
Iveco Grp Rg 21.01.2026 / 16:30:00 |
18.850 | 0.01% |
18.885 15:45 |
18.828 08:04 |
18.925 16.01.26 |
18.755 02.01.26 |
539'836 |
|
Leonardo N 21.01.2026 / 16:30:00 |
58.83 | -1.08% |
59.68 08:01 |
58.02 14:38 |
60.98 19.01.26 |
49.23 02.01.26 |
1'342'764 |