×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 04.08.2026 - 09:15:31
- 862.00
- 0.36%
- 3.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 04.08.2026 / 09:00:31 |
34.67 | -0.66% | -0.23 | 34.63 | 34.71 | 1'799 | |
|
Orange 04.08.2026 / 09:00:30 |
16.520 | -0.51% | -0.09 | 16.505 | 16.530 | 6'275 | |
|
Pernod Ricard 04.08.2026 / 09:00:30 |
68.16 | -0.96% | -0.66 | 68.06 | 68.18 | 304 | |
|
Publicis Grp 04.08.2026 / 09:00:26 |
93.20 | -0.83% | -0.78 | 93.02 | 93.14 | 115 | |
|
Safran 04.08.2026 / 09:00:29 |
355.10 | 1.25% | 4.40 | 355.00 | 355.50 | 475 | |
|
Saint-Gobain 04.08.2026 / 09:00:32 |
83.72 | -0.26% | -0.22 | 83.64 | 83.72 | 2'302 | |
|
Sanofi 04.08.2026 / 09:00:33 |
74.50 | -0.11% | -0.09 | 74.47 | 74.53 | 1'309 | |
|
Sartorius Sted 04.08.2026 / 09:00:19 |
172.75 | 0.38% | 0.65 | 172.50 | 173.00 | 83 | |
|
Schneider El 04.08.2026 / 09:00:31 |
296.20 | 2.24% | 6.50 | 296.10 | 296.40 | 674 | |
|
Societe Generale 04.08.2026 / 09:00:33 |
83.43 | 0.16% | 0.13 | 83.34 | 83.51 | 1'952 | |
|
STMicroelectr Br Rg 04.08.2026 / 09:00:27 |
46.24 | 2.56% | 1.15 | 46.22 | 46.29 | 20'310 | |
|
Thales 04.08.2026 / 09:00:31 |
257.25 | 1.44% | 3.65 | 257.10 | 257.80 | 67 | |
|
TotalEnergies 04.08.2026 / 09:00:33 |
76.22 | -0.29% | -0.23 | 76.18 | 76.25 | 5'820 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 04.08.2026 / 09:00:31 |
34.53 | 0.69% | 0.24 | 34.52 | 34.58 | 919 | |
|
Vinci 04.08.2026 / 09:00:30 |
126.30 | 0.62% | 0.78 | 126.25 | 126.35 | 1'864 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vinci 04.08.2026 / 09:00:30 |
126.30 | 4.74% | 25.95% | 6.25% | 2.43% | -1.41% | 4.77% | 24.28% |
|
Bureau Veritas 04.08.2026 / 09:00:26 |
28.15 | 4.00% | -3.47% | 2.62% | 3.11% | 8.06% | 4.92% | 13.22% |
|
Eiffage 04.08.2026 / 09:00:32 |
125.95 | 2.21% | 47.30% | 3.45% | 1.59% | -7.18% | 7.19% | 36.61% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saint-Gobain 04.08.2026 / 09:00:32 |
83.72 | -3.56% | -2.51% | 9.18% | 6.43% | 8.93% | -10.15% | 37.99% |
|
Kering 04.08.2026 / 09:00:27 |
285.30 | -4.07% | 20.55% | 14.14% | 12.83% | 19.65% | 34.16% | -43.08% |
|
Accor 04.08.2026 / 09:00:24 |
45.91 | -4.28% | -1.88% | -2.63% | -8.29% | 5.06% | 8.73% | 41.43% |
|
Pernod Ricard 04.08.2026 / 09:00:30 |
68.16 | -5.52% | -36.95% | 0.32% | 3.49% | 11.12% | -24.90% | -64.81% |
|
Sanofi 04.08.2026 / 09:00:33 |
74.50 | -10.01% | -20.26% | -6.46% | -1.92% | 1.60% | -9.47% | -19.12% |
|
Danone 04.08.2026 / 09:00:32 |
67.48 | -11.78% | 4.49% | -6.92% | -9.08% | 7.74% | -6.72% | 24.31% |
|
Dassault Syst 04.08.2026 / 09:00:30 |
20.67 | -12.15% | -37.44% | -1.34% | 10.36% | 7.68% | -25.63% | -44.54% |
|
Sartorius Sted 04.08.2026 / 09:00:19 |
172.75 | -17.69% | -8.32% | 1.50% | -2.89% | 7.90% | 2.22% | -36.38% |
|
LVMH 04.08.2026 / 09:00:30 |
484.13 | -23.80% | -23.25% | 2.69% | -2.58% | 6.85% | 5.96% | -39.68% |
|
Capgemini 04.08.2026 / 09:00:33 |
106.43 | -24.39% | -32.03% | 4.85% | 13.41% | 7.05% | -14.52% | -34.38% |
|
Hermes Intl 04.08.2026 / 09:00:30 |
1'558.50 | -26.13% | -32.22% | -8.13% | -5.14% | -1.73% | -25.57% | -18.30% |
|
EssilorLuxott 04.08.2026 / 09:00:30 |
169.40 | -36.86% | -27.05% | 0.47% | -3.70% | 2.42% | -33.25% | -2.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 04.08.2026 / 09:00:31 |
34.67 | -0.66% |
34.67 09:00 |
34.59 09:00 |
35.73 07.07.26 |
27.73 23.03.26 |
1'799 |
|
Orange 04.08.2026 / 09:00:30 |
16.520 | -0.51% |
16.533 09:00 |
16.510 09:00 |
18.808 20.05.26 |
13.99 05.01.26 |
6'275 |
|
Pernod Ricard 04.08.2026 / 09:00:30 |
68.16 | -0.96% |
68.25 09:00 |
68.06 09:00 |
87.66 20.02.26 |
58.58 26.03.26 |
304 |
|
Publicis Grp 04.08.2026 / 09:00:26 |
93.20 | -0.83% |
93.40 09:00 |
93.20 09:00 |
96.00 29.07.26 |
68.14 27.03.26 |
115 |
|
Safran 04.08.2026 / 09:00:29 |
355.10 | 1.25% |
355.40 09:00 |
354.50 09:00 |
360.70 06.07.26 |
262.7 30.04.26 |
475 |
|
Saint-Gobain 04.08.2026 / 09:00:32 |
83.72 | -0.26% |
83.78 09:00 |
83.62 09:00 |
91.32 12.02.26 |
65.86 23.03.26 |
2'302 |
|
Sanofi 04.08.2026 / 09:00:33 |
74.50 | -0.11% |
74.74 09:00 |
74.50 09:00 |
84.98 09.01.26 |
71.24 22.06.26 |
1'309 |
|
Sartorius Sted 04.08.2026 / 09:00:19 |
172.75 | 0.38% |
172.75 09:00 |
172.40 09:00 |
224.00 06.01.26 |
150.15 30.04.26 |
83 |
|
Schneider El 04.08.2026 / 09:00:31 |
296.20 | 2.24% |
296.20 09:00 |
294.93 09:00 |
296.20 04.08.26 |
223.75 20.01.26 |
674 |
|
Societe Generale 04.08.2026 / 09:00:33 |
83.43 | 0.16% |
83.49 09:00 |
83.27 09:00 |
59.04 23.03.26 |
1'952 | |
|
STMicroelectr Br Rg 04.08.2026 / 09:00:27 |
46.24 | 2.56% |
46.37 09:00 |
46.21 09:00 |
70.84 22.06.26 |
22.2325 02.01.26 |
20'310 |
|
Thales 04.08.2026 / 09:00:31 |
257.25 | 1.44% |
257.25 09:00 |
256.15 09:00 |
274.30 12.01.26 |
212.55 26.06.26 |
67 |
|
TotalEnergies 04.08.2026 / 09:00:33 |
76.22 | -0.29% |
76.44 09:00 |
75.99 09:00 |
81.34 30.03.26 |
53 08.01.26 |
5'820 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 04.08.2026 / 09:00:31 |
34.53 | 0.69% |
34.54 09:00 |
34.49 09:00 |
37.66 14.07.26 |
28.78 21.01.26 |
919 |
|
Vinci 04.08.2026 / 09:00:30 |
126.30 | 0.62% |
126.50 09:00 |
126.25 09:00 |
143.18 26.02.26 |
113.9 20.01.26 |
1'864 |