×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 21.08.2025 - 10:15:44
- 794.68
- -0.29%
- -2.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 21.08.2025 / 09:59:27 |
14.423 | -0.40% | -0.06 | 14.420 | 14.425 | 167'778 | |
|
Pernod Ricard 21.08.2025 / 10:00:39 |
102.15 | -0.66% | -0.68 | 102.10 | 102.15 | 16'484 | |
|
Publicis Grp 21.08.2025 / 10:00:43 |
79.60 | -0.18% | -0.14 | 79.58 | 79.62 | 23'183 | |
|
Renault 21.08.2025 / 10:00:30 |
33.30 | -0.86% | -0.29 | 33.27 | 33.30 | 12'625 | |
|
Safran 21.08.2025 / 10:00:10 |
293.00 | 1.07% | 3.10 | 292.90 | 293.00 | 83'499 | |
|
Saint-Gobain 21.08.2025 / 10:00:15 |
97.22 | -0.44% | -0.43 | 97.20 | 97.24 | 51'888 | |
|
Sanofi 21.08.2025 / 10:00:47 |
86.66 | -0.56% | -0.49 | 86.65 | 86.67 | 48'007 | |
|
Sartorius Sted 21.08.2025 / 10:00:01 |
179.45 | 0.04% | 0.08 | 179.35 | 179.55 | 4'209 | |
|
Schneider El 21.08.2025 / 10:00:33 |
214.95 | -0.47% | -1.03 | 214.90 | 215.00 | 54'968 | |
|
Societe Generale 21.08.2025 / 10:00:18 |
57.96 | 0.78% | 0.45 | 57.96 | 57.98 | 99'611 | |
|
STMicroelectr Br Rg 21.08.2025 / 10:00:43 |
22.55 | 1.85% | 0.41 | 22.54 | 22.56 | 481'089 | |
|
Thales 21.08.2025 / 10:00:27 |
231.25 | 0.78% | 1.80 | 231.20 | 231.30 | 15'688 | |
|
TotalEnergies 21.08.2025 / 10:00:13 |
54.29 | 0.43% | 0.24 | 54.27 | 54.29 | 117'909 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 21.08.2025 / 10:00:20 |
30.63 | -0.13% | -0.04 | 30.62 | 30.63 | 34'880 | |
|
Vinci 21.08.2025 / 10:00:46 |
128.53 | -0.14% | -0.18 | 128.50 | 128.55 | 25'827 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 21.08.2025 / 10:00:13 |
54.29 | 1.45% | -12.26% | 3.32% | 5.24% | 5.48% | -11.89% | 2.58% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -11.56% |
|
Sartorius Sted 21.08.2025 / 10:00:01 |
179.45 | -4.45% | -24.92% | 1.27% | 2.54% | -7.28% | 2.08% | -54.22% |
|
Accor 21.08.2025 / 10:00:39 |
44.40 | -5.55% | 28.05% | 0.25% | -9.79% | -4.77% | 23.15% | 74.70% |
|
Pernod Ricard 21.08.2025 / 10:00:39 |
102.15 | -5.79% | -35.63% | 5.64% | 4.86% | 11.64% | -18.57% | -47.38% |
|
Bureau Veritas 21.08.2025 / 10:00:26 |
27.26 | -6.26% | 20.32% | 1.75% | -2.71% | -9.44% | -6.71% | 1.71% |
|
Sanofi 21.08.2025 / 10:00:47 |
86.66 | -6.84% | -2.91% | 3.80% | 1.46% | -5.89% | -12.51% | 6.72% |
|
Kering 21.08.2025 / 10:00:10 |
220.20 | -7.85% | -44.42% | 3.99% | 3.67% | 26.62% | -15.20% | -60.27% |
|
STMicroelectr Br Rg 21.08.2025 / 10:00:43 |
22.55 | -9.04% | -51.08% | 2.08% | -0.60% | -0.19% | -19.41% | -39.63% |
|
Hermes Intl 21.08.2025 / 10:00:41 |
2'089.00 | -9.32% | 9.55% | 0.19% | -10.97% | -12.30% | -5.11% | 50.52% |
|
Schneider El 21.08.2025 / 10:00:33 |
214.95 | -10.47% | 18.81% | -3.09% | -10.31% | -3.43% | -5.08% | 60.58% |
|
Dassault Syst 21.08.2025 / 10:00:10 |
27.14 | -18.42% | -38.31% | 1.88% | -7.80% | -18.36% | -21.10% | -35.83% |
|
Capgemini 21.08.2025 / 10:00:43 |
125.95 | -19.93% | -33.06% | 3.13% | -6.60% | -14.83% | -31.23% | -32.14% |
|
Publicis Grp 21.08.2025 / 10:00:43 |
79.60 | -22.32% | -5.07% | 2.71% | -5.75% | -17.26% | -16.25% | 56.91% |
|
LVMH 21.08.2025 / 10:00:41 |
488.65 | -22.54% | -32.68% | 3.85% | 4.16% | 1.79% | -28.04% | -29.28% |
|
Renault 21.08.2025 / 10:00:30 |
33.30 | -28.61% | -8.97% | 1.68% | -1.57% | -27.62% | -22.76% | 14.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 21.08.2025 / 09:59:27 |
14.423 | -0.40% |
14.460 09:01 |
14.385 09:13 |
14.565 18.08.25 |
9.442 08.01.25 |
167'778 |
|
Pernod Ricard 21.08.2025 / 10:00:39 |
102.15 | -0.66% |
103.05 09:00 |
102.15 10:00 |
112.88 28.01.25 |
83.14 07.04.25 |
16'484 |
|
Publicis Grp 21.08.2025 / 10:00:43 |
79.60 | -0.18% |
79.74 09:13 |
79.40 09:02 |
109.25 06.02.25 |
73.94 07.04.25 |
23'183 |
|
Renault 21.08.2025 / 10:00:30 |
33.30 | -0.86% |
33.52 09:00 |
33.30 09:59 |
53.24 17.02.25 |
30.86 07.08.25 |
12'625 |
|
Safran 21.08.2025 / 10:00:10 |
293.00 | 1.07% |
293.60 09:36 |
291.60 09:00 |
295.30 31.07.25 |
192.55 07.04.25 |
83'499 |
|
Saint-Gobain 21.08.2025 / 10:00:15 |
97.22 | -0.44% |
97.70 09:07 |
97.08 09:03 |
106.65 07.03.25 |
72.34 07.04.25 |
51'888 |
|
Sanofi 21.08.2025 / 10:00:47 |
86.66 | -0.56% |
86.93 09:22 |
86.49 09:00 |
110.90 10.03.25 |
76.8 01.08.25 |
48'007 |
|
Sartorius Sted 21.08.2025 / 10:00:01 |
179.45 | 0.04% |
180.55 09:24 |
179.18 09:02 |
239.70 28.01.25 |
148.65 07.04.25 |
4'209 |
|
Schneider El 21.08.2025 / 10:00:33 |
214.95 | -0.47% |
216.20 09:01 |
214.75 09:16 |
273.05 23.01.25 |
171.52 07.04.25 |
54'968 |
|
Societe Generale 21.08.2025 / 10:00:18 |
57.96 | 0.78% |
58.00 09:50 |
57.44 09:00 |
59.41 15.08.25 |
26.385 03.01.25 |
99'611 |
|
STMicroelectr Br Rg 21.08.2025 / 10:00:43 |
22.55 | 1.85% |
22.57 09:59 |
22.29 09:01 |
28.42 21.07.25 |
15.516 07.04.25 |
481'089 |
|
Thales 21.08.2025 / 10:00:27 |
231.25 | 0.78% |
232.40 09:16 |
231.10 09:06 |
276.80 05.06.25 |
134.2 06.01.25 |
15'688 |
|
TotalEnergies 21.08.2025 / 10:00:13 |
54.29 | 0.43% |
54.33 09:00 |
54.19 09:07 |
60.92 27.03.25 |
47.65 09.04.25 |
117'909 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 21.08.2025 / 10:00:20 |
30.63 | -0.13% |
30.67 09:00 |
30.52 09:03 |
32.70 03.04.25 |
26.19 13.01.25 |
34'880 |
|
Vinci 21.08.2025 / 10:00:46 |
128.53 | -0.14% |
128.90 09:00 |
128.20 09:03 |
130.15 18.08.25 |
97.98 13.01.25 |
25'827 |