×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.12.2025 - 13:19:58
- 803.87
- 0.62%
- 4.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 11.12.2025 / 13:03:57 |
13.700 | 0.26% | 0.04 | 13.695 | 13.705 | 340'833 | |
|
Pernod Ricard 11.12.2025 / 13:04:57 |
74.16 | 1.37% | 1.00 | 74.14 | 74.18 | 93'342 | |
|
Publicis Grp 11.12.2025 / 13:04:55 |
86.70 | 0.38% | 0.33 | 86.66 | 86.72 | 99'835 | |
|
Renault 11.12.2025 / 13:04:45 |
35.24 | -1.65% | -0.59 | 35.24 | 35.27 | 184'610 | |
|
Safran 11.12.2025 / 13:04:44 |
291.70 | -0.83% | -2.45 | 291.70 | 291.80 | 53'402 | |
|
Saint-Gobain 11.12.2025 / 13:04:45 |
85.74 | 2.78% | 2.32 | 85.70 | 85.74 | 256'002 | |
|
Sanofi 11.12.2025 / 13:04:59 |
82.46 | -0.01% | -0.01 | 82.45 | 82.46 | 457'580 | |
|
Sartorius Sted 11.12.2025 / 13:04:33 |
206.90 | -1.48% | -3.10 | 206.60 | 207.30 | 7'557 | |
|
Schneider El 11.12.2025 / 13:04:57 |
239.90 | 3.18% | 7.40 | 239.85 | 239.95 | 455'690 | |
|
Societe Generale 11.12.2025 / 13:04:57 |
63.85 | 0.87% | 0.55 | 63.84 | 63.88 | 236'505 | |
|
STMicroelectr Br Rg 11.12.2025 / 13:04:57 |
21.92 | -1.53% | -0.34 | 21.91 | 21.92 | 303'370 | |
|
Thales 11.12.2025 / 13:04:17 |
227.70 | -0.09% | -0.20 | 227.60 | 227.80 | 23'127 | |
|
TotalEnergies 11.12.2025 / 13:04:47 |
55.87 | 0.00% | 0.00 | 55.87 | 55.88 | 564'153 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 11.12.2025 / 13:03:39 |
29.11 | 0.88% | 0.26 | 29.10 | 29.11 | 331'986 | |
|
Vinci 11.12.2025 / 13:03:40 |
118.43 | 1.46% | 1.70 | 118.40 | 118.45 | 143'498 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Air Liquide 11.12.2025 / 13:04:55 |
157.92 | 1.13% | -1.27% | -3.29% | -9.06% | -9.57% | -1.32% | 27.07% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.27% |
|
LVMH 11.12.2025 / 13:04:50 |
623.20 | -3.06% | -15.75% | -1.58% | -2.41% | 20.29% | -3.66% | -14.20% |
|
Saint-Gobain 11.12.2025 / 13:04:45 |
85.74 | -3.11% | 25.14% | 1.88% | 2.29% | -8.57% | -4.05% | 78.25% |
|
Accor 11.12.2025 / 13:04:57 |
45.51 | -3.46% | 30.88% | -1.66% | -2.92% | 9.89% | -2.66% | 73.91% |
|
Schneider El 11.12.2025 / 13:04:57 |
239.90 | -3.62% | 27.90% | 0.99% | 2.30% | 3.03% | -2.19% | 68.02% |
|
Capgemini 11.12.2025 / 13:04:58 |
149.65 | -7.45% | -22.62% | 4.72% | 11.39% | 17.72% | -4.89% | -15.06% |
|
Hermes Intl 11.12.2025 / 13:04:45 |
2'120.50 | -8.52% | 10.51% | -0.26% | -2.15% | -1.35% | -7.36% | 38.73% |
|
STMicroelectr Br Rg 11.12.2025 / 13:04:57 |
21.92 | -8.55% | -50.81% | -0.81% | 6.18% | -9.51% | -12.72% | -39.68% |
|
Sanofi 11.12.2025 / 13:04:59 |
82.46 | -11.85% | -8.13% | -2.59% | -8.86% | 2.93% | -8.93% | -7.07% |
|
Bureau Veritas 11.12.2025 / 13:04:49 |
25.84 | -11.90% | 13.08% | -3.58% | -8.17% | -0.27% | -14.27% | 3.08% |
|
Michelin Rg 11.12.2025 / 13:04:27 |
27.78 | -13.59% | -15.30% | -0.79% | -4.02% | -10.44% | -14.68% | 3.57% |
|
Publicis Grp 11.12.2025 / 13:04:55 |
86.70 | -15.86% | 2.82% | 1.38% | -0.99% | 5.45% | -18.82% | 41.50% |
|
Renault 11.12.2025 / 13:04:45 |
35.24 | -23.85% | -2.90% | -4.55% | -4.33% | -0.18% | -20.36% | 4.14% |
|
Dassault Syst 11.12.2025 / 13:04:05 |
23.01 | -31.11% | -47.90% | -3.44% | -4.84% | -18.72% | -34.79% | -33.75% |
|
Pernod Ricard 11.12.2025 / 13:04:57 |
74.16 | -32.97% | -54.20% | -3.31% | -9.74% | -16.94% | -34.73% | -60.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 11.12.2025 / 13:03:57 |
13.700 | 0.26% |
13.710 12:47 |
13.615 09:45 |
14.565 18.08.25 |
9.442 08.01.25 |
340'833 |
|
Pernod Ricard 11.12.2025 / 13:04:57 |
74.16 | 1.37% |
74.94 09:04 |
74.12 12:36 |
112.88 28.01.25 |
61.5 01.12.25 |
93'342 |
|
Publicis Grp 11.12.2025 / 13:04:55 |
86.70 | 0.38% |
86.93 12:52 |
85.21 09:33 |
109.25 06.02.25 |
73.94 07.04.25 |
99'835 |
|
Renault 11.12.2025 / 13:04:45 |
35.24 | -1.65% |
36.57 11:49 |
34.92 12:28 |
53.24 17.02.25 |
30.86 07.08.25 |
184'610 |
|
Safran 11.12.2025 / 13:04:44 |
291.70 | -0.83% |
294.90 09:00 |
290.00 10:57 |
313.90 24.10.25 |
192.55 07.04.25 |
53'402 |
|
Saint-Gobain 11.12.2025 / 13:04:45 |
85.74 | 2.78% |
86.08 10:21 |
83.80 09:08 |
106.65 07.03.25 |
72.34 07.04.25 |
256'002 |
|
Sanofi 11.12.2025 / 13:04:59 |
82.46 | -0.01% |
82.77 12:01 |
82.34 09:10 |
110.90 10.03.25 |
76 26.09.25 |
457'580 |
|
Sartorius Sted 11.12.2025 / 13:04:33 |
206.90 | -1.48% |
209.50 09:01 |
205.60 10:10 |
239.70 28.01.25 |
148.65 07.04.25 |
7'557 |
|
Schneider El 11.12.2025 / 13:04:57 |
239.90 | 3.18% |
243.75 09:53 |
236.18 09:10 |
273.05 23.01.25 |
171.52 07.04.25 |
455'690 |
|
Societe Generale 11.12.2025 / 13:04:57 |
63.85 | 0.87% |
63.86 13:04 |
63.12 09:06 |
63.86 11.12.25 |
26.385 03.01.25 |
236'505 |
|
STMicroelectr Br Rg 11.12.2025 / 13:04:57 |
21.92 | -1.53% |
22.28 10:19 |
21.89 12:39 |
28.42 21.07.25 |
15.516 07.04.25 |
303'370 |
|
Thales 11.12.2025 / 13:04:17 |
227.70 | -0.09% |
228.10 12:15 |
226.50 09:00 |
279.20 02.10.25 |
134.2 06.01.25 |
23'127 |
|
TotalEnergies 11.12.2025 / 13:04:47 |
55.87 | 0.00% |
55.93 12:35 |
55.49 10:15 |
60.92 27.03.25 |
47.65 09.04.25 |
564'153 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 11.12.2025 / 13:03:39 |
29.11 | 0.88% |
29.18 11:12 |
28.79 09:03 |
32.70 03.04.25 |
26.19 13.01.25 |
331'986 |
|
Vinci 11.12.2025 / 13:03:40 |
118.43 | 1.46% |
118.70 09:53 |
117.30 09:00 |
130.15 18.08.25 |
97.98 13.01.25 |
143'498 |