×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 20.02.2026 - 17:30:01
- 848.20
- 1.54%
- 12.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 20.02.2026 / 17:30:00 |
17.750 | -1.93% | -0.35 | 17.750 | 17.750 | 0 | |
|
Pernod Ricard 20.02.2026 / 17:30:00 |
87.18 | 3.51% | 2.96 | 86.84 | 86.84 | 0 | |
|
Publicis Grp 20.02.2026 / 17:30:00 |
73.94 | 2.04% | 1.48 | 74.10 | 74.10 | 0 | |
|
Renault 20.02.2026 / 17:30:00 |
32.22 | 0.26% | 0.09 | 32.35 | 32.35 | 0 | |
|
Safran 20.02.2026 / 17:30:00 |
345.50 | 1.11% | 3.80 | 346.40 | 346.40 | 0 | |
|
Saint-Gobain 20.02.2026 / 17:30:00 |
90.04 | 2.97% | 2.60 | 90.24 | 90.24 | 0 | |
|
Sanofi 20.02.2026 / 17:30:00 |
79.38 | 0.44% | 0.35 | 79.58 | 79.58 | 0 | |
|
Sartorius Sted 20.02.2026 / 17:30:00 |
183.53 | 4.45% | 7.83 | 182.75 | 182.75 | 0 | |
|
Schneider El 20.02.2026 / 17:30:00 |
261.25 | 0.89% | 2.30 | 261.90 | 261.90 | 0 | |
|
Societe Generale 20.02.2026 / 17:30:00 |
73.85 | 2.26% | 1.63 | 73.76 | 73.76 | 0 | |
|
STMicroelectr Br Rg 20.02.2026 / 17:30:00 |
28.49 | 0.87% | 0.25 | 28.56 | 28.56 | 0 | |
|
Thales 20.02.2026 / 17:30:00 |
264.40 | 0.69% | 1.80 | 264.40 | 264.40 | 0 | |
|
TotalEnergies 20.02.2026 / 17:30:00 |
65.51 | -1.36% | -0.90 | 65.44 | 65.44 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 20.02.2026 / 17:30:00 |
34.52 | 0.77% | 0.27 | 34.45 | 34.45 | 0 | |
|
Vinci 20.02.2026 / 17:30:00 |
139.80 | 0.61% | 0.85 | 140.10 | 140.10 | 0 |
| NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.12% |
|
Danone 20.02.2026 / 17:30:00 |
73.82 | -3.55% | 14.24% | 2.34% | 9.15% | -4.02% | 8.00% | 42.20% |
|
Euronext Br Rg 20.02.2026 / 17:30:00 |
127.40 | -4.14% | 13.00% | 2.54% | 5.07% | -3.63% | 7.01% | 58.28% |
|
Hermes Intl 20.02.2026 / 17:30:00 |
2'115.00 | -4.25% | -12.14% | -1.10% | -0.45% | 0.67% | -22.89% | 16.57% |
|
Sanofi 20.02.2026 / 17:30:00 |
79.38 | -4.64% | -15.51% | 1.94% | 0.09% | -7.48% | -23.68% | -11.30% |
|
AXA 20.02.2026 / 17:30:00 |
39.76 | -4.73% | 13.55% | 6.22% | 5.51% | 2.26% | 7.59% | 37.69% |
|
Airbus Br Rg 20.02.2026 / 17:30:00 |
189.78 | -6.18% | 20.19% | -1.26% | -8.48% | -6.94% | 18.69% | 48.16% |
|
Renault 20.02.2026 / 17:30:00 |
32.22 | -9.16% | -31.71% | -1.03% | -0.03% | -6.08% | -33.89% | -23.88% |
|
Kering 20.02.2026 / 17:30:00 |
278.10 | -9.46% | 13.78% | -1.76% | 1.29% | -5.18% | 0.30% | -53.59% |
|
EssilorLuxott 20.02.2026 / 17:30:00 |
238.30 | -13.95% | -0.58% | -7.74% | -10.16% | -22.91% | -17.83% | 33.16% |
|
bioMerieux 20.02.2026 / 17:30:00 |
94.90 | -14.63% | -8.85% | 2.65% | -7.91% | -11.97% | -15.98% | -1.60% |
|
Sartorius Sted 20.02.2026 / 17:30:00 |
183.53 | -15.97% | -6.41% | 5.28% | -11.30% | -11.38% | -9.99% | -46.84% |
|
LVMH 20.02.2026 / 17:30:00 |
554.80 | -17.44% | -16.85% | 8.18% | -6.09% | -12.78% | -20.97% | -35.23% |
|
Publicis Grp 20.02.2026 / 17:30:00 |
73.94 | -18.24% | -29.41% | 0.87% | -14.97% | -11.51% | -28.04% | -4.13% |
|
Dassault Syst 20.02.2026 / 17:30:00 |
17.325 | -26.55% | -47.70% | -3.05% | -27.25% | -28.14% | -56.33% | -53.28% |
|
Capgemini 20.02.2026 / 17:30:00 |
104.20 | -27.18% | -34.54% | -1.14% | -23.30% | -22.48% | -36.35% | -44.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 20.02.2026 / 17:30:00 |
17.750 | -1.93% |
18.000 09:10 |
17.630 16:03 |
18.230 19.02.26 |
13.99 05.01.26 |
3'920'490 |
|
Pernod Ricard 20.02.2026 / 17:30:00 |
87.18 | 3.51% |
87.66 16:03 |
83.34 09:27 |
87.66 20.02.26 |
71.3 07.01.26 |
592'717 |
|
Publicis Grp 20.02.2026 / 17:30:00 |
73.94 | 2.04% |
74.70 10:27 |
73.14 09:16 |
89.64 12.01.26 |
70.1 18.02.26 |
650'786 |
|
Renault 20.02.2026 / 17:30:00 |
32.22 | 0.26% |
33.06 13:11 |
31.70 09:00 |
36.76 05.01.26 |
30.16 06.02.26 |
718'177 |
|
Safran 20.02.2026 / 17:30:00 |
345.50 | 1.11% |
347.15 16:01 |
339.95 09:14 |
350.80 18.02.26 |
294.7 02.02.26 |
211'047 |
|
Saint-Gobain 20.02.2026 / 17:30:00 |
90.04 | 2.97% |
90.72 16:19 |
87.62 09:19 |
91.32 12.02.26 |
80.5 08.01.26 |
652'139 |
|
Sanofi 20.02.2026 / 17:30:00 |
79.38 | 0.44% |
80.28 09:00 |
79.03 15:50 |
84.98 09.01.26 |
76.835 29.01.26 |
1'220'310 |
|
Sartorius Sted 20.02.2026 / 17:30:00 |
183.53 | 4.45% |
184.20 17:29 |
178.08 09:00 |
224.00 06.01.26 |
168.55 13.02.26 |
71'948 |
|
Schneider El 20.02.2026 / 17:30:00 |
261.25 | 0.89% |
262.95 16:01 |
257.50 09:24 |
274.65 12.02.26 |
223.75 20.01.26 |
299'262 |
|
Societe Generale 20.02.2026 / 17:30:00 |
73.85 | 2.26% |
74.36 16:01 |
72.60 09:09 |
77.32 04.02.26 |
65.9 13.02.26 |
985'264 |
|
STMicroelectr Br Rg 20.02.2026 / 17:30:00 |
28.49 | 0.87% |
28.72 16:02 |
28.04 09:36 |
29.59 12.02.26 |
22.2325 02.01.26 |
988'642 |
|
Thales 20.02.2026 / 17:30:00 |
264.40 | 0.69% |
265.00 16:02 |
260.80 09:12 |
274.30 12.01.26 |
228 02.01.26 |
95'454 |
|
TotalEnergies 20.02.2026 / 17:30:00 |
65.51 | -1.36% |
66.47 09:00 |
65.33 16:15 |
66.54 19.02.26 |
53 08.01.26 |
1'589'949 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 20.02.2026 / 17:30:00 |
34.52 | 0.77% |
34.54 12:53 |
33.79 09:03 |
34.54 20.02.26 |
28.78 21.01.26 |
811'416 |
|
Vinci 20.02.2026 / 17:30:00 |
139.80 | 0.61% |
140.50 12:29 |
139.03 09:17 |
140.50 20.02.26 |
113.9 20.01.26 |
448'754 |