×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 13.10.2025 - 15:35:12
- 789.18
- -0.10%
- -0.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 13.10.2025 / 15:19:56 |
13.485 | -0.74% | -0.10 | 13.480 | 13.485 | 605'725 | |
|
Pernod Ricard 13.10.2025 / 15:20:05 |
83.30 | -0.25% | -0.21 | 83.28 | 83.30 | 163'676 | |
|
Publicis Grp 13.10.2025 / 15:20:12 |
83.25 | 1.43% | 1.17 | 83.24 | 83.26 | 183'933 | |
|
Renault 13.10.2025 / 15:19:30 |
34.39 | -0.06% | -0.02 | 34.38 | 34.39 | 139'537 | |
|
Safran 13.10.2025 / 15:19:55 |
297.50 | -0.15% | -0.45 | 297.40 | 297.50 | 99'711 | |
|
Saint-Gobain 13.10.2025 / 15:20:13 |
88.38 | 1.05% | 0.92 | 88.36 | 88.38 | 426'579 | |
|
Sanofi 13.10.2025 / 15:20:12 |
83.63 | 0.24% | 0.20 | 83.62 | 83.64 | 314'525 | |
|
Sartorius Sted 13.10.2025 / 15:18:22 |
186.53 | -0.49% | -0.93 | 186.40 | 186.60 | 20'335 | |
|
Schneider El 13.10.2025 / 15:20:11 |
246.55 | 0.55% | 1.35 | 246.50 | 246.60 | 205'554 | |
|
Societe Generale 13.10.2025 / 15:20:01 |
53.82 | -0.04% | -0.02 | 53.82 | 53.84 | 490'378 | |
|
STMicroelectr Br Rg 13.10.2025 / 15:20:11 |
24.52 | 2.12% | 0.51 | 24.51 | 24.52 | 771'990 | |
|
Thales 13.10.2025 / 15:20:05 |
254.20 | -1.59% | -4.10 | 254.10 | 254.30 | 52'558 | |
|
TotalEnergies 13.10.2025 / 15:20:14 |
49.84 | -0.05% | -0.03 | 49.84 | 49.85 | 1'104'011 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 13.10.2025 / 15:20:09 |
28.81 | 0.03% | 0.01 | 28.80 | 28.82 | 281'230 | |
|
Vinci 13.10.2025 / 15:20:14 |
117.30 | -0.17% | -0.20 | 117.30 | 117.35 | 327'566 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain 13.10.2025 / 15:20:13 |
88.38 | 1.58% | 31.20% | -3.13% | -6.64% | -12.43% | 6.38% | 127.45% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 18.73% |
|
Sartorius Sted 13.10.2025 / 15:18:22 |
186.53 | -0.15% | -21.54% | -5.75% | 6.94% | -1.13% | -1.91% | -42.89% |
|
STMicroelectr Br Rg 13.10.2025 / 15:20:11 |
24.52 | -1.36% | -46.94% | -1.43% | 6.30% | -13.63% | -4.96% | -27.25% |
|
TotalEnergies 13.10.2025 / 15:20:14 |
49.84 | -6.40% | -19.05% | -2.94% | -5.15% | -5.78% | -20.19% | -3.17% |
|
Bureau Veritas 13.10.2025 / 15:20:07 |
26.96 | -7.25% | 19.05% | -0.59% | 1.77% | -3.16% | -10.76% | 16.37% |
|
Michelin Rg 13.10.2025 / 15:20:10 |
28.72 | -7.59% | -9.41% | -7.83% | -8.13% | -11.22% | -16.00% | 30.66% |
|
Sanofi 13.10.2025 / 15:20:12 |
83.63 | -10.81% | -7.05% | -2.56% | 5.10% | 1.48% | -17.64% | 4.18% |
|
Hermes Intl 13.10.2025 / 15:20:05 |
2'046.50 | -12.12% | 6.16% | -2.96% | -3.40% | -12.24% | -3.42% | 63.16% |
|
Accor 13.10.2025 / 15:20:11 |
40.31 | -13.62% | 17.11% | -1.42% | -2.59% | -16.47% | -0.57% | 89.79% |
|
Dassault Syst 13.10.2025 / 15:19:13 |
28.69 | -14.23% | -35.14% | -1.66% | 5.77% | -10.37% | -15.87% | -15.18% |
|
LVMH 13.10.2025 / 15:20:12 |
544.30 | -14.30% | -25.52% | 0.78% | 7.95% | 16.40% | -14.50% | -10.50% |
|
Publicis Grp 13.10.2025 / 15:20:12 |
83.25 | -20.04% | -2.29% | 0.62% | 0.49% | 1.13% | -15.48% | 56.64% |
|
Pernod Ricard 13.10.2025 / 15:20:05 |
83.30 | -23.49% | -47.72% | -1.33% | -7.51% | -10.93% | -33.55% | -52.73% |
|
Capgemini 13.10.2025 / 15:19:35 |
119.88 | -24.08% | -36.53% | -3.58% | -1.05% | -11.99% | -34.58% | -26.50% |
|
Renault 13.10.2025 / 15:19:30 |
34.39 | -26.87% | -6.75% | -2.58% | -0.96% | 2.32% | -12.67% | 9.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 13.10.2025 / 15:19:56 |
13.485 | -0.74% |
13.640 09:00 |
13.480 14:26 |
14.565 18.08.25 |
9.442 08.01.25 |
605'725 |
|
Pernod Ricard 13.10.2025 / 15:20:05 |
83.30 | -0.25% |
84.40 09:23 |
83.14 15:09 |
112.88 28.01.25 |
81.23 30.09.25 |
163'676 |
|
Publicis Grp 13.10.2025 / 15:20:12 |
83.25 | 1.43% |
84.34 13:03 |
82.58 09:00 |
109.25 06.02.25 |
73.94 07.04.25 |
183'933 |
|
Renault 13.10.2025 / 15:19:30 |
34.39 | -0.06% |
35.02 09:37 |
34.38 14:59 |
53.24 17.02.25 |
30.86 07.08.25 |
139'537 |
|
Safran 13.10.2025 / 15:19:55 |
297.50 | -0.15% |
299.05 09:00 |
296.95 11:37 |
306.50 03.10.25 |
192.55 07.04.25 |
99'711 |
|
Saint-Gobain 13.10.2025 / 15:20:13 |
88.38 | 1.05% |
89.64 09:56 |
88.37 15:20 |
106.65 07.03.25 |
72.34 07.04.25 |
426'579 |
|
Sanofi 13.10.2025 / 15:20:12 |
83.63 | 0.24% |
84.47 10:01 |
83.25 09:00 |
110.90 10.03.25 |
76 26.09.25 |
314'525 |
|
Sartorius Sted 13.10.2025 / 15:18:22 |
186.53 | -0.49% |
188.30 09:01 |
184.88 12:59 |
239.70 28.01.25 |
148.65 07.04.25 |
20'335 |
|
Schneider El 13.10.2025 / 15:20:11 |
246.55 | 0.55% |
247.65 09:22 |
245.55 14:07 |
273.05 23.01.25 |
171.52 07.04.25 |
205'554 |
|
Societe Generale 13.10.2025 / 15:20:01 |
53.82 | -0.04% |
54.38 09:06 |
53.82 14:59 |
59.41 15.08.25 |
26.385 03.01.25 |
490'378 |
|
STMicroelectr Br Rg 13.10.2025 / 15:20:11 |
24.52 | 2.12% |
24.90 09:42 |
23.74 09:00 |
28.42 21.07.25 |
15.516 07.04.25 |
771'990 |
|
Thales 13.10.2025 / 15:20:05 |
254.20 | -1.59% |
258.55 09:00 |
252.35 10:26 |
279.20 02.10.25 |
134.2 06.01.25 |
52'558 |
|
TotalEnergies 13.10.2025 / 15:20:14 |
49.84 | -0.05% |
50.28 09:00 |
49.81 09:09 |
60.92 27.03.25 |
47.65 09.04.25 |
1'104'011 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 13.10.2025 / 15:20:09 |
28.81 | 0.03% |
29.28 09:34 |
28.72 09:01 |
32.70 03.04.25 |
26.19 13.01.25 |
281'230 |
|
Vinci 13.10.2025 / 15:20:14 |
117.30 | -0.17% |
119.10 09:18 |
117.30 15:20 |
130.15 18.08.25 |
97.98 13.01.25 |
327'566 |