×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 30.06.2025 - 17:30:05
- 768.15
- -0.12%
- -0.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 30.06.2025 / 17:30:00 |
12.915 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 30.06.2025 / 17:30:00 |
84.68 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 30.06.2025 / 17:30:00 |
95.70 | 0.00% | 0.00 | 0 | |||
|
Renault 30.06.2025 / 17:30:00 |
39.16 | 0.00% | 0.00 | 0 | |||
|
Safran 30.06.2025 / 17:30:00 |
276.20 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | 0.00% | 0.00 | 0 | |||
|
Sanofi 30.06.2025 / 17:30:00 |
82.39 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 30.06.2025 / 17:30:00 |
202.80 | 0.00% | 0.00 | 0 | |||
|
Schneider El 30.06.2025 / 17:30:00 |
225.83 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 30.06.2025 / 17:30:00 |
48.64 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 30.06.2025 / 17:30:00 |
25.98 | 0.00% | 0.00 | 0 | |||
|
Thales 30.06.2025 / 17:30:00 |
249.30 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 30.06.2025 / 17:30:00 |
30.35 | 0.00% | 0.00 | 0 | |||
|
Vinci 30.06.2025 / 17:30:00 |
125.35 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | -0.28% | 28.41% | -3.28% | -5.03% | -0.17% | 15.25% | 63.19% |
|
Michelin Rg 30.06.2025 / 17:30:00 |
31.67 | -0.47% | -2.43% | 1.43% | -5.29% | 5.81% | -12.22% | 21.92% |
|
Bureau Veritas 30.06.2025 / 17:30:00 |
29.04 | -0.68% | 27.48% | 1.72% | -3.26% | 14.02% | 9.83% | 18.77% |
|
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | -0.69% | 19.97% | 1.90% | -3.72% | 6.67% | 9.41% | 115.75% |
|
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | -1.76% | -15.03% | -3.74% | -0.65% | 4.06% | -17.87% | 3.91% |
|
ADP 30.06.2025 / 17:30:00 |
106.50 | -5.16% | -9.21% | 4.16% | -9.28% | 13.60% | -7.39% | -11.87% |
|
Accor 30.06.2025 / 17:30:00 |
44.42 | -5.31% | 28.38% | 6.50% | -2.24% | 22.84% | 16.19% | 71.97% |
|
Schneider El 30.06.2025 / 17:30:00 |
225.83 | -6.38% | 24.23% | 6.18% | 2.48% | 21.19% | 0.14% | 100.02% |
|
Publicis Grp 30.06.2025 / 17:30:00 |
95.70 | -6.77% | 13.93% | 2.11% | 3.50% | 26.19% | -1.97% | 105.10% |
|
Capgemini 30.06.2025 / 17:30:00 |
145.50 | -7.79% | -22.91% | 2.52% | 0.24% | 21.68% | -23.58% | -10.98% |
|
Dassault Syst 30.06.2025 / 17:30:00 |
30.68 | -8.30% | -30.65% | 0.05% | -4.71% | -1.90% | -11.45% | -12.64% |
|
Sanofi 30.06.2025 / 17:30:00 |
82.39 | -11.92% | -8.21% | -1.03% | -3.79% | -9.99% | -10.46% | -14.52% |
|
Renault 30.06.2025 / 17:30:00 |
39.16 | -16.77% | 6.12% | 2.17% | -10.45% | -8.24% | -18.62% | 64.61% |
|
Pernod Ricard 30.06.2025 / 17:30:00 |
84.68 | -22.42% | -46.99% | -2.60% | -6.07% | -2.59% | -33.43% | -51.69% |
|
Kering 30.06.2025 / 17:30:00 |
185.62 | -22.87% | -53.48% | 5.23% | 8.36% | 14.02% | -44.93% | -62.13% |
|
LVMH 30.06.2025 / 17:30:00 |
447.05 | -29.88% | -39.06% | -0.62% | -6.50% | -12.28% | -37.38% | -23.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 30.06.2025 / 17:30:00 |
12.915 | 0.00% |
13.413 22.05.25 |
9.442 08.01.25 |
1'363'122 | ||
|
Pernod Ricard 30.06.2025 / 17:30:00 |
84.68 | 0.00% |
112.88 28.01.25 |
83.14 07.04.25 |
329'855 | ||
|
Publicis Grp 30.06.2025 / 17:30:00 |
95.70 | 0.00% |
109.25 06.02.25 |
73.94 07.04.25 |
283'841 | ||
|
Renault 30.06.2025 / 17:30:00 |
39.16 | 0.00% |
53.24 17.02.25 |
38.09 23.06.25 |
436'446 | ||
|
Safran 30.06.2025 / 17:30:00 |
276.20 | 0.00% |
277.00 30.06.25 |
192.55 07.04.25 |
304'648 | ||
|
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
349'290 | ||
|
Sanofi 30.06.2025 / 17:30:00 |
82.39 | 0.00% |
110.90 10.03.25 |
81.52 30.06.25 |
718'434 | ||
|
Sartorius Sted 30.06.2025 / 17:30:00 |
202.80 | 0.00% |
239.70 28.01.25 |
148.65 07.04.25 |
26'447 | ||
|
Schneider El 30.06.2025 / 17:30:00 |
225.83 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
566'394 | ||
|
Societe Generale 30.06.2025 / 17:30:00 |
48.64 | 0.00% |
49.97 16.06.25 |
26.385 03.01.25 |
695'828 | ||
|
STMicroelectr Br Rg 30.06.2025 / 17:30:00 |
25.98 | 0.00% |
27.08 21.02.25 |
15.516 07.04.25 |
1'183'861 | ||
|
Thales 30.06.2025 / 17:30:00 |
249.30 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
146'501 | ||
|
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'641'562 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 30.06.2025 / 17:30:00 |
30.35 | 0.00% |
32.70 03.04.25 |
26.19 13.01.25 |
577'843 | ||
|
Vinci 30.06.2025 / 17:30:00 |
125.35 | 0.00% |
130.10 26.05.25 |
97.98 13.01.25 |
317'923 |