×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 18.09.2026 - 17:30:04
- 801.19
- -1.56%
- -12.67
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 18.09.2026 / 17:30:00 |
33.09 | -1.06% | -0.36 | 33.08 | 33.10 | 0 | |
|
Orange 18.09.2026 / 17:30:00 |
15.110 | -5.40% | -0.86 | 15.105 | 15.115 | 0 | |
|
Pernod Ricard 18.09.2026 / 17:30:00 |
59.50 | -1.42% | -0.86 | 59.50 | 59.54 | 0 | |
|
Publicis Grp 18.09.2026 / 17:30:00 |
97.22 | -0.08% | -0.08 | 97.20 | 97.26 | 0 | |
|
Safran 18.09.2026 / 17:30:00 |
322.55 | -2.76% | -9.15 | 322.50 | 322.70 | 0 | |
|
Saint-Gobain 18.09.2026 / 17:30:00 |
68.86 | -2.41% | -1.70 | 68.82 | 68.88 | 0 | |
|
Sanofi 18.09.2026 / 17:30:00 |
74.05 | -1.29% | -0.97 | 74.03 | 74.05 | 0 | |
|
Sartorius Sted 18.09.2026 / 17:30:00 |
198.00 | 0.51% | 1.00 | 197.00 | 198.10 | 0 | |
|
Schneider El 18.09.2026 / 17:30:00 |
285.40 | -0.78% | -2.25 | 285.30 | 285.45 | 0 | |
|
Societe Generale 18.09.2026 / 17:30:00 |
72.57 | -2.10% | -1.56 | 72.58 | 72.61 | 0 | |
|
STMicroelectr Br Rg 18.09.2026 / 17:30:00 |
43.21 | 1.74% | 0.74 | 43.19 | 43.22 | 0 | |
|
Thales 18.09.2026 / 17:30:00 |
236.90 | -0.75% | -1.80 | 236.80 | 237.00 | 0 | |
|
TotalEnergies 18.09.2026 / 17:30:00 |
79.32 | -0.11% | -0.09 | 79.32 | 79.34 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 18.09.2026 / 17:30:00 |
31.71 | -1.67% | -0.54 | 31.69 | 31.72 | 0 | |
|
Vinci 18.09.2026 / 17:30:00 |
110.65 | -2.04% | -2.30 | 110.65 | 110.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
France 40 18.09.2026 / 17:30:04 |
801.19 | -1.40% | 10.67% | -1.48% | -5.10% | -4.28% | 1.97% | 11.70% |
|
ADP 18.09.2026 / 17:30:00 |
107.70 | -1.94% | -2.98% | -1.37% | -2.00% | -6.63% | -2.09% | -5.18% |
|
Accor 18.09.2026 / 17:30:00 |
45.54 | -4.47% | -2.07% | -0.98% | -0.10% | -9.36% | 10.11% | 32.57% |
|
Vinci 18.09.2026 / 17:30:00 |
110.65 | -5.76% | 13.34% | -0.61% | -7.19% | -14.92% | -5.83% | 5.05% |
|
Sartorius Sted 18.09.2026 / 17:30:00 |
198.00 | -5.79% | 4.94% | 5.52% | 2.86% | 13.27% | 6.05% | -22.29% |
|
Sanofi 18.09.2026 / 17:30:00 |
74.05 | -9.48% | -19.80% | 1.08% | -6.16% | -1.25% | -8.15% | -27.05% |
|
Eiffage 18.09.2026 / 17:30:00 |
106.55 | -11.75% | 27.18% | -0.93% | -9.59% | -18.16% | -4.27% | 15.29% |
|
Dassault Syst 18.09.2026 / 17:30:00 |
20.53 | -14.02% | -38.77% | 1.46% | -8.37% | 15.15% | -26.57% | -41.96% |
|
Pernod Ricard 18.09.2026 / 17:30:00 |
59.50 | -17.13% | -44.70% | -0.25% | -12.87% | -9.68% | -33.62% | -64.90% |
|
Saint-Gobain 18.09.2026 / 17:30:00 |
68.86 | -18.93% | -18.05% | -3.14% | -15.18% | -14.54% | -26.62% | 23.27% |
|
Danone 18.09.2026 / 17:30:00 |
60.24 | -20.23% | -5.52% | -2.03% | -9.11% | -16.86% | -18.58% | 13.85% |
|
Kering 18.09.2026 / 17:30:00 |
233.15 | -20.85% | -0.54% | -2.28% | -7.84% | -12.61% | -13.49% | -48.99% |
|
Capgemini 18.09.2026 / 17:30:00 |
104.38 | -24.99% | -32.57% | 1.48% | -6.20% | 16.80% | -15.69% | -37.43% |
|
Hermes Intl 18.09.2026 / 17:30:00 |
1'324.50 | -35.10% | -40.44% | -5.49% | -15.48% | -18.54% | -37.86% | -27.50% |
|
LVMH 18.09.2026 / 17:30:00 |
402.05 | -35.79% | -35.33% | -3.09% | -11.07% | -18.78% | -21.66% | -45.82% |
|
EssilorLuxott 18.09.2026 / 17:30:00 |
138.38 | -47.78% | -39.66% | -6.03% | -15.21% | -18.11% | -49.44% | -19.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 18.09.2026 / 17:30:00 |
33.09 | -1.06% |
33.57 12:45 |
33.01 17:20 |
35.73 07.07.26 |
27.73 23.03.26 |
795'196 |
|
Orange 18.09.2026 / 17:30:00 |
15.110 | -5.40% |
15.525 09:09 |
15.000 16:29 |
18.808 20.05.26 |
13.99 05.01.26 |
4'363'313 |
|
Pernod Ricard 18.09.2026 / 17:30:00 |
59.50 | -1.42% |
59.96 11:51 |
59.28 15:49 |
87.66 20.02.26 |
58.58 26.03.26 |
380'825 |
|
Publicis Grp 18.09.2026 / 17:30:00 |
97.22 | -0.08% |
98.16 15:13 |
96.98 16:42 |
104.83 24.08.26 |
68.14 27.03.26 |
295'560 |
|
Safran 18.09.2026 / 17:30:00 |
322.55 | -2.76% |
330.90 11:51 |
321.65 17:03 |
366.55 12.08.26 |
262.7 30.04.26 |
274'532 |
|
Saint-Gobain 18.09.2026 / 17:30:00 |
68.86 | -2.41% |
70.47 11:35 |
68.54 16:02 |
91.32 12.02.26 |
65.86 23.03.26 |
472'594 |
|
Sanofi 18.09.2026 / 17:30:00 |
74.05 | -1.29% |
75.34 09:21 |
74.01 17:16 |
84.98 09.01.26 |
71.24 22.06.26 |
778'381 |
|
Sartorius Sted 18.09.2026 / 17:30:00 |
198.00 | 0.51% |
198.90 12:30 |
195.60 11:40 |
224.00 06.01.26 |
150.15 30.04.26 |
132'166 |
|
Schneider El 18.09.2026 / 17:30:00 |
285.40 | -0.78% |
289.28 10:07 |
284.80 16:02 |
312.10 13.08.26 |
223.75 20.01.26 |
408'820 |
|
Societe Generale 18.09.2026 / 17:30:00 |
72.57 | -2.10% |
75.05 11:22 |
72.10 15:51 |
84.82 06.08.26 |
59.04 23.03.26 |
1'704'945 |
|
STMicroelectr Br Rg 18.09.2026 / 17:30:00 |
43.21 | 1.74% |
43.67 11:19 |
43.04 16:05 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'084'391 |
|
Thales 18.09.2026 / 17:30:00 |
236.90 | -0.75% |
241.85 11:51 |
236.80 17:23 |
274.30 12.01.26 |
212.55 26.06.26 |
103'357 |
|
TotalEnergies 18.09.2026 / 17:30:00 |
79.32 | -0.11% |
79.68 09:03 |
78.34 12:35 |
81.34 30.03.26 |
53 08.01.26 |
1'618'476 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 18.09.2026 / 17:30:00 |
31.71 | -1.67% |
32.07 09:00 |
31.48 14:58 |
37.66 14.07.26 |
28.78 21.01.26 |
912'141 |
|
Vinci 18.09.2026 / 17:30:00 |
110.65 | -2.04% |
112.60 09:01 |
110.18 16:02 |
143.18 26.02.26 |
109.6 15.09.26 |
546'819 |