×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 18.10.2024 - 14:19:10
- 761.78
- 0.70%
- 5.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 18.10.2024 / 14:04:03 |
102.05 | 0.69% | 0.70 | 102.00 | 102.05 | 147'703 | |
|
Safran 18.10.2024 / 14:03:56 |
214.05 | -0.21% | -0.45 | 214.00 | 214.10 | 124'395 | |
|
Saint-Gobain 18.10.2024 / 14:03:36 |
84.92 | 0.19% | 0.16 | 84.90 | 84.92 | 249'673 | |
|
Sanofi 18.10.2024 / 14:04:00 |
100.65 | -0.37% | -0.37 | 100.64 | 100.68 | 338'118 | |
|
Sartorius Sted 18.10.2024 / 14:04:05 |
210.30 | 0.91% | 1.90 | 210.10 | 210.40 | 47'244 | |
|
Schneider El 18.10.2024 / 14:03:27 |
246.35 | -0.53% | -1.33 | 246.35 | 246.45 | 232'868 | |
|
Societe Generale 18.10.2024 / 14:03:28 |
24.13 | 2.48% | 0.59 | 24.13 | 24.13 | 1'078'962 | |
|
STMicroelectr Br Rg 18.10.2024 / 14:03:22 |
25.82 | 1.51% | 0.39 | 25.82 | 25.82 | 1'593'198 | |
|
Teleperformance 18.10.2024 / 14:04:11 |
99.90 | 1.17% | 1.16 | 99.80 | 99.86 | 38'476 | |
|
Thales 18.10.2024 / 14:02:35 |
154.00 | -0.16% | -0.25 | 154.05 | 154.10 | 115'152 | |
|
TotalEnergies 18.10.2024 / 14:03:57 |
60.35 | 0.76% | 0.46 | 60.34 | 60.35 | 617'985 | |
|
Veolia Environnem 18.10.2024 / 14:04:03 |
30.60 | 0.16% | 0.05 | 30.59 | 30.61 | 368'382 | |
|
Vinci 18.10.2024 / 14:04:04 |
107.60 | 0.42% | 0.45 | 107.60 | 107.65 | 202'681 | |
|
Vivendi 18.10.2024 / 14:02:21 |
10.570 | -0.02% | 0.00 | 10.570 | 10.575 | 369'268 | |
|
Worldline 18.10.2024 / 14:03:07 |
6.232 | -0.73% | -0.05 | 6.226 | 6.234 | 326'535 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 18.10.2024 / 14:03:57 |
60.35 | -2.77% | 2.12% | -3.43% | -2.72% | -2.80% | -3.55% | 34.82% |
|
Capgemini 18.10.2024 / 14:04:11 |
185.00 | -3.18% | 17.18% | 1.83% | -1.54% | -1.99% | 13.36% | -2.69% |
|
Eurofins Scientific 18.10.2024 / 14:03:41 |
56.46 | -4.64% | -16.02% | 1.66% | 6.57% | 4.98% | 22.77% | -48.11% |
|
Vinci 18.10.2024 / 14:04:04 |
107.60 | -5.59% | 14.86% | -0.07% | -1.82% | -0.55% | 8.01% | 18.48% |
|
Carrefour 18.10.2024 / 14:03:27 |
15.190 | -8.59% | -3.18% | 0.98% | -2.49% | 9.50% | -2.50% | -2.34% |
|
Bouygues 18.10.2024 / 14:02:02 |
30.38 | -11.15% | 8.02% | 3.18% | -4.87% | -6.16% | -2.58% | -10.56% |
|
Sartorius Sted 18.10.2024 / 14:04:05 |
210.30 | -12.77% | -31.11% | 12.25% | 22.09% | 21.42% | 17.78% | -55.59% |
|
LVMH 18.10.2024 / 14:04:04 |
628.75 | -16.88% | -10.31% | -3.82% | 5.98% | -5.08% | -5.31% | -8.27% |
|
L'Oreal 18.10.2024 / 14:03:57 |
373.80 | -17.40% | 11.59% | -5.09% | 0.91% | -6.35% | -1.70% | 0.79% |
|
Pernod Ricard 18.10.2024 / 14:03:23 |
128.60 | -21.13% | -31.43% | 1.70% | 0.69% | 0.84% | -22.81% | -36.23% |
|
Teleperformance 18.10.2024 / 14:04:11 |
99.90 | -25.23% | -55.66% | 13.47% | 0.77% | -4.99% | -15.48% | -72.09% |
|
Dassault Syst 18.10.2024 / 14:02:26 |
33.37 | -25.76% | -1.96% | -1.80% | -7.29% | -4.55% | -1.75% | -28.85% |
|
Kering 18.10.2024 / 14:04:11 |
242.93 | -42.34% | -51.62% | 1.43% | 7.61% | -14.30% | -39.69% | -65.60% |
|
STMicroelectr Br Rg 18.10.2024 / 14:03:22 |
25.82 | -43.78% | -22.91% | 1.02% | 4.15% | -15.90% | -31.58% | -30.39% |
|
Worldline 18.10.2024 / 14:03:07 |
6.232 | -59.96% | -82.81% | -5.59% | 2.47% | -38.24% | -74.24% | -90.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 18.10.2024 / 14:04:03 |
102.05 | 0.69% |
102.45 09:07 |
100.60 09:48 |
108.38 10.05.24 |
83.16 03.01.24 |
147'703 |
|
Safran 18.10.2024 / 14:03:56 |
214.05 | -0.21% |
214.05 14:03 |
211.50 09:14 |
218.80 23.05.24 |
156.72 08.01.24 |
124'395 |
|
Saint-Gobain 18.10.2024 / 14:03:36 |
84.92 | 0.19% |
84.93 13:55 |
23.98 10:04 |
85.40 17.10.24 |
23.98 18.10.24 |
249'673 |
|
Sanofi 18.10.2024 / 14:04:00 |
100.65 | -0.37% |
100.86 09:46 |
99.85 09:03 |
106.14 05.09.24 |
84.93 14.02.24 |
338'118 |
|
Sartorius Sted 18.10.2024 / 14:04:05 |
210.30 | 0.91% |
214.85 10:56 |
205.10 09:10 |
281.00 22.03.24 |
139.1 02.07.24 |
47'244 |
|
Schneider El 18.10.2024 / 14:03:27 |
246.35 | -0.53% |
247.13 13:40 |
244.20 09:19 |
249.00 17.10.24 |
171.1 05.01.24 |
232'868 |
|
Societe Generale 18.10.2024 / 14:03:28 |
24.13 | 2.48% |
24.23 11:51 |
23.40 09:00 |
27.95 20.05.24 |
19.386 05.08.24 |
1'078'962 |
|
STMicroelectr Br Rg 18.10.2024 / 14:03:22 |
25.82 | 1.51% |
26.06 10:33 |
25.49 09:00 |
45.82 02.01.24 |
23.86 23.09.24 |
1'593'198 |
|
Teleperformance 18.10.2024 / 14:04:11 |
99.90 | 1.17% |
100.80 12:13 |
98.84 09:06 |
153.75 24.01.24 |
80.8 11.03.24 |
38'476 |
|
Thales 18.10.2024 / 14:02:35 |
154.00 | -0.16% |
154.05 13:55 |
152.30 10:30 |
174.48 07.06.24 |
131.45 13.02.24 |
115'152 |
|
TotalEnergies 18.10.2024 / 14:03:57 |
60.35 | 0.76% |
60.49 10:49 |
59.77 09:00 |
70.11 26.04.24 |
57.45 22.01.24 |
617'985 |
|
Veolia Environnem 18.10.2024 / 14:04:03 |
30.60 | 0.16% |
30.76 10:30 |
30.35 09:00 |
31.60 06.06.24 |
26.5 05.08.24 |
368'382 |
|
Vinci 18.10.2024 / 14:04:04 |
107.60 | 0.42% |
107.65 13:33 |
106.58 09:00 |
160'700.00 25.04.24 |
97.44 17.06.24 |
202'681 |
|
Vivendi 18.10.2024 / 14:02:21 |
10.570 | -0.02% |
10.585 13:36 |
10.480 10:17 |
11.170 15.07.24 |
9.022 05.08.24 |
369'268 |
|
Worldline 18.10.2024 / 14:03:07 |
6.232 | -0.73% |
6.412 09:03 |
6.229 12:00 |
15.955 02.01.24 |
5.868 23.09.24 |
326'535 |