×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 04.06.2026 - 17:30:01
  • 816.87
  • 0.67%
  • 5.42
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
04.06.2026 / 17:30:00
45.63 0.00% 0.00 0
ADP
04.06.2026 / 17:30:00
106.85 0.00% 0.00 0
Air Liquide
04.06.2026 / 17:30:00
181.20 0.00% 0.00 0
Airbus Br Rg
04.06.2026 / 17:30:00
176.48 0.00% 0.00 0
Amundi
04.06.2026 / 17:30:00
84.35 0.00% 0.00 0
AXA
04.06.2026 / 17:30:00
39.26 0.00% 0.00 0
bioMerieux
04.06.2026 / 17:30:00
73.30 0.00% 0.00 0
BNP Paribas A
04.06.2026 / 17:30:00
93.62 0.00% 0.00 0
Bouygues
04.06.2026 / 17:30:00
49.76 0.00% 0.00 0
Bureau Veritas
04.06.2026 / 17:30:00
25.75 0.00% 0.00 0
Capgemini
04.06.2026 / 17:30:00
103.90 0.00% 0.00 0
Credit Agricole
04.06.2026 / 17:30:00
16.503 0.00% 0.00 0
Danone
04.06.2026 / 17:30:00
63.57 0.00% 0.00 0
Dassault Syst
04.06.2026 / 17:30:00
20.13 0.00% 0.00 0
Eiffage
04.06.2026 / 17:30:00
123.43 0.00% 0.00 0
ENGIE
04.06.2026 / 17:30:00
26.55 0.00% 0.00 0
EssilorLuxott
04.06.2026 / 17:30:00
174.85 0.00% 0.00 0
Euronext Br Rg
04.06.2026 / 17:30:00
139.85 0.00% 0.00 0
France 40
04.06.2026 / 17:30:01
816.87 0.67% 5.42 0
Hermes Intl
04.06.2026 / 17:30:00
1'584.50 0.00% 0.00 0
Ipsen
04.06.2026 / 17:30:00
154.30 0.00% 0.00 0
Kering
04.06.2026 / 17:30:00
247.25 0.00% 0.00 0
L'Oreal
04.06.2026 / 17:30:00
369.60 0.00% 0.00 0
LEGRAND
04.06.2026 / 17:30:00
147.13 0.00% 0.00 0
LVMH
04.06.2026 / 17:30:00
471.30 0.00% 0.00 0
France 40
816.87
0.67%
Accor
45.63
0.00%
ADP
106.85
0.00%
Air Liquide
181.20
0.00%
Airbus Br Rg
176.48
0.00%
Amundi
84.35
0.00%
AXA
39.26
0.00%
bioMerieux
73.30
0.00%
BNP Paribas A
93.62
0.00%
Bouygues
49.76
0.00%
Bureau Veritas
25.75
0.00%
Capgemini
103.90
0.00%
Credit Agricole
16.503
0.00%
Danone
63.57
0.00%
Dassault Syst
20.13
0.00%
Eiffage
123.43
0.00%
ENGIE
26.55
0.00%
EssilorLuxott
174.85
0.00%
Euronext Br Rg
139.85
0.00%
Hermes Intl
1'584.50
0.00%
Ipsen
154.30
0.00%
Kering
247.25
0.00%
L'Oreal
369.60
0.00%
LEGRAND
147.13
0.00%
LVMH
471.30
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
04.06.2026 / 17:30:00 		66.57 198.29% 173.56% 11.15% 38.08% 130.35% 163.80% 58.46%
TotalEnergies
04.06.2026 / 17:30:00 		77.21 39.32% 44.93% 2.39% 2.88% 9.70% 48.97% 40.28%
Ipsen
04.06.2026 / 17:30:00 		154.30 29.45% 39.01% -1.53% -8.70% 0.33% 48.65% 39.26%
Orange
04.06.2026 / 17:30:00 		17.495 23.16% 81.97% -3.37% -1.21% 2.35% 36.73% 58.41%
Schneider El
04.06.2026 / 17:30:00 		281.05 19.67% 16.51% 5.31% 1.72% 10.52% 24.00% 69.70%
Amundi
04.06.2026 / 17:30:00 		84.35 19.31% 30.98% 0.36% -0.24% 13.91% 14.22% 56.20%
ENGIE
04.06.2026 / 17:30:00 		26.55 18.63% 72.74% -0.28% -1.45% -2.77% 38.08% 88.24%
Veolia Environnem
04.06.2026 / 17:30:00 		34.53 16.13% 27.14% 0.06% -4.16% 4.16% 14.11% 23.50%
BNP Paribas A
04.06.2026 / 17:30:00 		93.62 15.79% 57.69% 2.14% 0.63% 8.85% 21.18% 65.76%
LEGRAND
04.06.2026 / 17:30:00 		147.13 15.69% 56.68% -1.06% -6.32% 5.96% 35.47% 65.70%
Air Liquide
04.06.2026 / 17:30:00 		181.20 13.25% 15.93% -0.54% 3.02% 6.39% -1.48% 24.73%
Michelin Rg
04.06.2026 / 17:30:00 		31.82 12.64% 0.00% 2.71% -0.96% 6.31% -2.90% 16.00%
Bouygues
04.06.2026 / 17:30:00 		49.76 12.15% 73.20% -0.66% -2.05% 0.48% 30.13% 63.52%
Euronext Br Rg
04.06.2026 / 17:30:00 		139.85 9.34% 28.89% 0.11% -0.29% 1.08% -3.78% 121.02%
Societe Generale
04.06.2026 / 17:30:00 		71.25 3.52% 162.61% 1.81% 1.82% 8.72% 46.05% 215.10%
Vinci
04.06.2026 / 17:30:00 		123.13 2.73% 23.55% -0.95% -6.69% -5.38% -2.80% 14.36%
Eiffage
04.06.2026 / 17:30:00 		123.43 1.04% 45.62% -0.02% -13.02% -8.78% 1.04% 22.99%
France 40
04.06.2026 / 17:30:01 		816.87 0.53% 10.35% 0.31% -0.02% 2.59% 4.75% 12.44%
L'Oreal
04.06.2026 / 17:30:00 		369.60 0.45% 8.10% -4.71% 0.83% 3.02% -3.52% -9.37%
Safran
04.06.2026 / 17:30:00 		298.90 0.44% 41.49% -1.77% 0.71% -3.11% 12.84% 115.14%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Publicis Grp
04.06.2026 / 17:30:00 		88.52 -0.11% -13.77% 6.91% 7.95% 18.74% -6.78% 25.03%
Thales
04.06.2026 / 17:30:00 		228.75 -0.24% 64.75% -5.12% -2.49% -10.26% -16.30% 71.99%
ADP
04.06.2026 / 17:30:00 		106.85 -3.83% -4.85% -5.53% -1.66% 2.89% -5.53% -25.07%
AXA
04.06.2026 / 17:30:00 		39.26 -4.09% 14.31% -1.18% -5.47% 2.80% -7.82% 44.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
04.06.2026 / 17:30:00 		45.63 0.00% 50.26
18.02.26 		37.54
19.03.26 		256'736
ADP
04.06.2026 / 17:30:00 		106.85 0.00% 123.80
24.02.26 		99.05
29.04.26 		45'382
Air Liquide
04.06.2026 / 17:30:00 		181.20 0.00% 189.78
27.04.26 		154.88
06.01.26 		289'898
Airbus Br Rg
04.06.2026 / 17:30:00 		176.48 0.00% 221.30
14.01.26 		157.42
31.03.26 		951'663
Amundi
04.06.2026 / 17:30:00 		84.35 0.00% 87.50
25.05.26 		69.425
23.03.26 		94'114
AXA
04.06.2026 / 17:30:00 		39.26 0.00% 43.60
17.04.26 		36.55
23.03.26 		988'839
bioMerieux
04.06.2026 / 17:30:00 		73.30 0.00% 116.20
06.01.26 		68.05
30.04.26 		73'229
BNP Paribas A
04.06.2026 / 17:30:00 		93.62 0.00% 97.35
27.02.26 		78.83
23.03.26 		526'644
Bouygues
04.06.2026 / 17:30:00 		49.76 0.00% 53.48
09.04.26 		44.195
21.01.26 		194'196
Bureau Veritas
04.06.2026 / 17:30:00 		25.75 0.00% 29.61
17.04.26 		24.605
22.04.26 		644'687
Capgemini
04.06.2026 / 17:30:00 		103.90 0.00% 152.75
09.01.26 		94.9
26.03.26 		475'507
Credit Agricole
04.06.2026 / 17:30:00 		16.503 0.00% 19.140
27.02.26 		15.535
23.03.26 		865'565
Danone
04.06.2026 / 17:30:00 		63.57 0.00% 77.74
14.01.26 		60.64
01.06.26 		735'636
Dassault Syst
04.06.2026 / 17:30:00 		20.13 0.00% 24.95
12.01.26 		15.85
17.02.26 		1'139'292
Eiffage
04.06.2026 / 17:30:00 		123.43 0.00% 147.50
27.02.26 		116.15
20.01.26 		33'174
ENGIE
04.06.2026 / 17:30:00 		26.55 0.00% 29.89
26.02.26 		22.29
02.01.26 		918'112
EssilorLuxott
04.06.2026 / 17:30:00 		174.85 0.00% 286.00
15.01.26 		162.5
12.05.26 		335'640
Euronext Br Rg
04.06.2026 / 17:30:00 		139.85 0.00% 151.40
22.05.26 		109.9
04.02.26 		129'872
France 40
04.06.2026 / 17:30:01 		816.87 0.67% 820.91
14:53 		809.76
09:00 		860.90
26.02.26 		749.3124
23.03.26
Hermes Intl
04.06.2026 / 17:30:00 		1'584.50 0.00% 2'299.00
15.01.26 		1528.75
15.04.26 		51'899
Ipsen
04.06.2026 / 17:30:00 		154.30 0.00% 173.45
06.05.26 		116.1
05.01.26 		38'436
Kering
04.06.2026 / 17:30:00 		247.25 0.00% 320.45
12.01.26 		225.3
05.05.26 		135'941
L'Oreal
04.06.2026 / 17:30:00 		369.60 0.00% 405.80
24.02.26 		338.85
23.03.26 		111'070
LEGRAND
04.06.2026 / 17:30:00 		147.13 0.00% 166.95
07.05.26 		121.95
20.01.26 		270'901
LVMH
04.06.2026 / 17:30:00 		471.30 0.00% 654.30
09.01.26 		440
05.05.26 		225'800

Handel

Kurs 816.87
Vortag 811.45
+/-% 0.67%
+/- 5.422
Eröffnung 811.45
Tageshoch 820.91
Tagestief 809.76

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

816.87
Intraday
809.76
09:00
820.91
14:53
816.87
YTD
749.31
23.03.26
860.90
26.02.26
816.87
1 Jahr
749.31
24.03.26
860.90
27.02.26

Performance

Intraday 0.67%
1 Monat -0.02%
3 Monate 2.59%
YTD 0.53%
1 Jahr 4.75%
3 Jahre 12.44%