×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 18.09.2025 - 12:06:04
  • 787.53
  • 1.26%
  • 9.76
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
18.09.2025 / 11:51:04
41.56 1.49% 0.61 41.55 41.57 201'578
ADP
18.09.2025 / 11:50:16
110.60 -0.18% -0.20 110.50 110.70 5'273
Air Liquide
18.09.2025 / 11:50:55
175.82 1.12% 1.95 175.80 175.84 68'251
Airbus Br Rg
18.09.2025 / 11:50:56
191.86 0.18% 0.35 191.86 191.88 294'435
Amundi
18.09.2025 / 11:48:28
64.53 1.30% 0.83 64.50 64.55 11'441
AXA
18.09.2025 / 11:51:00
39.51 -0.24% -0.10 39.50 39.52 518'034
bioMerieux
18.09.2025 / 11:44:01
114.35 0.84% 0.95 114.30 114.40 6'535
BNP Paribas A
18.09.2025 / 11:50:47
78.27 0.89% 0.69 78.27 78.29 258'531
Bouygues
18.09.2025 / 11:50:25
37.27 0.50% 0.19 37.26 37.28 46'474
Bureau Veritas
18.09.2025 / 11:50:44
25.91 0.00% 0.00 25.90 25.92 317'673
Capgemini
18.09.2025 / 11:50:55
127.25 3.39% 4.18 127.25 127.30 60'336
Credit Agricole
18.09.2025 / 11:50:46
16.280 0.09% 0.02 16.280 16.290 396'277
Danone
18.09.2025 / 11:50:36
73.72 -0.23% -0.17 73.72 73.74 82'706
Dassault Syst
18.09.2025 / 11:50:55
28.24 3.10% 0.85 28.23 28.24 122'205
Eiffage
18.09.2025 / 11:48:47
110.80 1.03% 1.13 110.80 110.90 15'422
ENGIE
18.09.2025 / 11:50:25
17.933 0.34% 0.06 17.925 17.935 349'552
EssilorLuxott
18.09.2025 / 11:50:52
274.50 1.42% 3.85 274.50 274.60 65'036
Euronext Br Rg
18.09.2025 / 11:50:43
135.75 0.04% 0.05 135.70 135.80 27'059
France 40
18.09.2025 / 12:06:05
787.54 1.26% 9.77 0
Hermes Intl
18.09.2025 / 11:50:41
2'172.00 2.43% 51.50 2'171.00 2'173.00 4'854
Kering
18.09.2025 / 11:50:38
268.85 0.75% 2.00 268.85 269.00 109'660
L'Oreal
18.09.2025 / 11:50:56
378.33 0.47% 1.78 378.25 378.30 37'759
LEGRAND
18.09.2025 / 11:51:04
141.35 3.76% 5.13 141.30 141.45 140'869
LVMH
18.09.2025 / 11:51:05
521.50 2.40% 12.20 521.40 521.60 108'204
Michelin Rg
18.09.2025 / 11:50:58
30.73 -1.60% -0.50 30.72 30.74 361'598
787.54
1.26%
41.56
1.49%
ADP
110.60
-0.18%
175.82
1.12%
191.86
0.18%
64.53
1.30%
AXA
39.51
-0.24%
114.35
0.84%
78.27
0.89%
37.27
0.50%
25.91
0.00%
127.25
3.39%
16.280
0.09%
73.72
-0.23%
28.24
3.10%
110.80
1.03%
17.933
0.34%
274.50
1.42%
135.75
0.04%
2'172.00
2.43%
268.85
0.75%
378.33
0.47%
141.35
3.76%
521.50
2.40%
30.73
-1.60%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Societe Generale
18.09.2025 / 11:51:05
56.81 108.33% 135.25% -1.23% -1.61% 20.09% 148.08% 135.55%
Thales
18.09.2025 / 11:51:04
255.80 82.64% 89.47% 4.97% 10.40% 2.48% 72.26% 123.05%
LEGRAND
18.09.2025 / 11:51:04
141.35 45.07% 44.77% 2.41% 8.36% 28.94% 35.49% 96.34%
Orange
18.09.2025 / 11:50:50
13.675 42.08% 32.57% -1.49% -5.53% 7.32% 26.88% 35.67%
Safran
18.09.2025 / 11:50:28
285.30 32.43% 75.44% 0.21% -2.58% 6.81% 36.47% 183.91%
BNP Paribas A
18.09.2025 / 11:50:47
78.27 30.67% 23.95% -1.57% -5.32% 3.70% 20.38% 57.28%
Eiffage
18.09.2025 / 11:48:47
110.80 29.39% 13.39% -1.25% -11.64% -5.78% 18.45% 24.27%
Bouygues
18.09.2025 / 11:50:25
37.27 29.08% 8.79% -1.32% -3.57% -1.84% 15.40% 28.94%
Euronext Br Rg
18.09.2025 / 11:50:43
135.75 25.07% 72.70% -1.20% -5.83% -7.31% 35.75% 97.00%
Airbus Br Rg
18.09.2025 / 11:50:56
191.86 23.63% 37.14% -0.95% 6.06% 9.31% 43.90% 108.74%
Credit Agricole
18.09.2025 / 11:50:46
16.280 21.58% 26.56% -1.15% -4.08% 2.89% 13.43% 73.39%
Vinci
18.09.2025 / 11:48:29
117.65 16.72% 2.49% -0.76% -8.57% -5.12% 6.35% 26.85%
ENGIE
18.09.2025 / 11:50:25
17.933 16.28% 12.35% -0.73% -5.09% -9.55% 15.10% 39.15%
EssilorLuxott
18.09.2025 / 11:50:52
274.50 15.74% 49.04% 3.02% 0.55% 18.47% 32.13% 86.65%
AXA
18.09.2025 / 11:51:00
39.51 15.30% 34.28% -1.79% -8.19% -5.17% 8.89% 57.14%
Danone
18.09.2025 / 11:50:36
73.72 13.96% 25.92% -1.40% -0.08% 6.07% 14.12% 49.24%
Air Liquide
18.09.2025 / 11:50:55
175.82 11.24% 8.59% -0.55% -4.15% 0.95% 3.10% 57.03%
Kering
18.09.2025 / 11:50:38
268.85 10.89% -33.12% 11.90% 23.33% 54.04% 15.76% -46.00%
L'Oreal
18.09.2025 / 11:50:56
378.33 10.13% -16.44% -1.46% -5.73% 8.02% 0.31% 11.05%
bioMerieux
18.09.2025 / 11:44:01
114.35 9.67% 12.78% -1.68% -10.24% -4.39% 5.59% 29.89%
Saint-Gobain
18.09.2025 / 11:50:55
94.93 8.11% 39.63% 1.19% -1.54% -3.07% 12.42% 130.81%
France 40
18.09.2025 / 12:06:05
787.54 7.09% 4.81% 0.79% -0.72% 4.10% 4.05% 29.64%
Veolia Environnem
18.09.2025 / 11:50:25
28.51 5.32% 0.14% -1.93% -6.39% -6.09% -5.52% 32.31%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.13%
Amundi
18.09.2025 / 11:48:28
64.53 -1.09% 3.41% 0.98% -1.71% -5.35% -7.29% 30.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
18.09.2025 / 11:51:04
41.56 1.49% 41.57
11:51
41.20
09:00
51.10
13.02.25
34.84
07.04.25
201'578
ADP
18.09.2025 / 11:50:16
110.60 -0.18% 112.10
10:22
110.60
11:50
124.90
20.08.25
89.5
07.04.25
5'273
Air Liquide
18.09.2025 / 11:50:55
175.82 1.12% 175.86
11:17
174.58
09:21
187.14
16.05.25
154.18
02.01.25
68'251
Airbus Br Rg
18.09.2025 / 11:50:56
191.86 0.18% 194.14
09:35
191.74
11:48
198.34
15.09.25
126.4
07.04.25
294'435
Amundi
18.09.2025 / 11:48:28
64.53 1.30% 64.73
10:46
63.85
09:00
76.00
25.03.25
56.45
07.04.25
11'441
AXA
18.09.2025 / 11:51:00
39.51 -0.24% 39.72
09:01
39.43
09:21
43.60
15.08.25
33.17
13.01.25
518'034
bioMerieux
18.09.2025 / 11:44:01
114.35 0.84% 114.60
10:05
113.60
09:28
128.30
20.08.25
101.7
03.01.25
6'535
BNP Paribas A
18.09.2025 / 11:50:47
78.27 0.89% 78.86
11:17
78.00
09:00
84.69
15.08.25
57.91
02.01.25
258'531
Bouygues
18.09.2025 / 11:50:25
37.27 0.50% 37.51
11:12
37.19
09:00
39.73
23.05.25
28.31
13.01.25
46'474
Bureau Veritas
18.09.2025 / 11:50:44
25.91 0.00% 25.93
10:02
25.78
10:42
31.54
15.01.25
24.22
07.04.25
317'673
Capgemini
18.09.2025 / 11:50:55
127.25 3.39% 127.38
11:46
124.45
09:10
186.65
14.02.25
112.3
07.04.25
60'336
Credit Agricole
18.09.2025 / 11:50:46
16.280 0.09% 16.430
09:34
16.255
11:48
17.775
21.05.25
13.0975
02.01.25
396'277
Danone
18.09.2025 / 11:50:36
73.72 -0.23% 73.99
10:14
73.44
09:21
77.16
02.05.25
63.52
16.01.25
82'706
Dassault Syst
18.09.2025 / 11:50:55
28.24 3.10% 28.25
11:33
27.72
09:00
41.17
06.02.25
26.25
02.09.25
122'205
Eiffage
18.09.2025 / 11:48:47
110.80 1.03% 111.55
10:35
110.40
09:00
127.90
20.05.25
82.16
13.01.25
15'422
ENGIE
18.09.2025 / 11:50:25
17.933 0.34% 18.000
10:44
17.808
09:22
20.14
01.07.25
15.325
29.01.25
349'552
EssilorLuxott
18.09.2025 / 11:50:52
274.50 1.42% 274.85
11:47
270.85
09:00
297.95
14.02.25
226
07.04.25
65'036
Euronext Br Rg
18.09.2025 / 11:50:43
135.75 0.04% 136.90
09:52
135.60
09:04
153.35
18.07.25
104.6
14.01.25
27'059
France 40
18.09.2025 / 12:06:05
787.54 1.26% 788.56
11:04
777.76
09:00
823.59
03.03.25
680.0048
09.04.25
Hermes Intl
18.09.2025 / 11:50:41
2'172.00 2.43% 2'177.00
10:54
2'124.00
09:00
2'956.00
14.02.25
1997.75
05.09.25
4'854
Kering
18.09.2025 / 11:50:38
268.85 0.75% 270.05
11:34
265.20
09:44
283.33
14.02.25
149.8
07.04.25
109'660
L'Oreal
18.09.2025 / 11:50:56
378.33 0.47% 379.80
10:55
376.70
09:25
408.35
28.08.25
323.7
15.01.25
37'759
LEGRAND
18.09.2025 / 11:51:04
141.35 3.76% 141.60
11:45
139.25
09:00
141.60
18.09.25
82.92
07.04.25
140'869
LVMH
18.09.2025 / 11:51:05
521.50 2.40% 523.40
10:50
509.45
09:01
762.80
28.01.25
436.55
26.06.25
108'204
Michelin Rg
18.09.2025 / 11:50:58
30.73 -1.60% 31.22
09:05
30.66
09:36
35.70
11.03.25
28.47
09.04.25
361'598

Handel

Kurs 787.53
Vortag 777.76
+/-% 1.26%
+/- 9.762
Eröffnung 777.76
Tageshoch 788.56
Tagestief 777.76

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

787.53
Intraday
777.76
09:00
788.56
11:04
787.53
YTD
680.00
09.04.25
823.59
03.03.25
787.53
1 Jahr
680.00
10.04.25
823.59
04.03.25

Performance

Intraday 1.26%
1 Monat -0.72%
3 Monate 4.10%
YTD 7.09%
1 Jahr 4.05%
3 Jahre 29.64%