×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 18.07.2025 - 17:30:04
  • 783.20
  • 0.04%
  • 0.29
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
18.07.2025 / 17:30:00
48.17 0.82% 0.39 48.22 48.22 0
ADP
18.07.2025 / 17:30:00
108.80 0.60% 0.65 108.80 108.90 0
Air Liquide
18.07.2025 / 17:30:00
172.04 -1.12% -1.94 172.00 172.00 0
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 0.78% 1.45 186.22 186.22 0
Amundi
18.07.2025 / 17:30:00
71.78 0.49% 0.35 71.75 71.75 0
AXA
18.07.2025 / 17:30:00
41.84 0.55% 0.23 41.89 41.89 0
bioMerieux
18.07.2025 / 17:30:00
118.00 -0.51% -0.60 118.40 118.40 0
BNP Paribas A
18.07.2025 / 17:30:00
77.73 1.11% 0.85 77.84 77.84 0
Bouygues
18.07.2025 / 17:30:00
38.90 0.57% 0.22 38.84 38.84 0
Bureau Veritas
18.07.2025 / 17:30:00
27.98 0.79% 0.22 27.94 27.94 0
Capgemini
18.07.2025 / 17:30:00
137.93 0.27% 0.38 137.95 137.95 0
Credit Agricole
18.07.2025 / 17:30:00
16.090 0.48% 0.08 16.095 16.095 0
Danone
18.07.2025 / 17:30:00
67.91 0.31% 0.21 68.06 68.06 0
Dassault Syst
18.07.2025 / 17:30:00
32.08 -0.57% -0.19 32.02 32.02 0
Eiffage
18.07.2025 / 17:30:00
117.25 0.51% 0.60 117.30 117.30 0
ENGIE
18.07.2025 / 17:30:00
19.523 0.63% 0.12 19.475 19.475 0
EssilorLuxott
18.07.2025 / 17:30:00
243.15 -0.31% -0.75 243.80 243.80 0
Euronext Br Rg
18.07.2025 / 17:30:00
153.20 2.00% 3.00 153.00 153.20 0
France 40
18.07.2025 / 17:30:04
783.20 0.04% 0.29 0
Hermes Intl
18.07.2025 / 17:30:00
2'365.50 -1.09% -26.00 2'367.00 2'367.00 0
Kering
18.07.2025 / 17:30:00
196.82 2.23% 4.30 197.34 197.34 0
L'Oreal
18.07.2025 / 17:30:00
362.60 -0.62% -2.28 362.55 362.55 0
LEGRAND
18.07.2025 / 17:30:00
124.95 3.01% 3.65 124.75 124.75 0
LVMH
18.07.2025 / 17:30:00
471.50 -1.21% -5.78 472.75 472.75 0
Michelin Rg
18.07.2025 / 17:30:00
32.25 0.03% 0.01 32.21 32.21 0
783.20
0.04%
48.17
0.82%
ADP
108.80
0.60%
172.04
-1.12%
186.28
0.78%
71.78
0.49%
AXA
41.84
0.55%
118.00
-0.51%
77.73
1.11%
38.90
0.57%
27.98
0.79%
137.93
0.27%
16.090
0.48%
67.91
0.31%
32.08
-0.57%
117.25
0.51%
19.523
0.63%
243.15
-0.31%
153.20
2.00%
2'365.50
-1.09%
196.82
2.23%
362.60
-0.62%
124.95
3.01%
471.50
-1.21%
32.25
0.03%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Societe Generale
18.07.2025 / 17:30:00
49.85 82.97% 106.62% -0.14% 4.79% 16.55% 110.38% 154.51%
Thales
18.07.2025 / 17:30:00
250.80 78.83% 85.51% 0.00% 1.27% 7.23% 64.86% 102.69%
Euronext Br Rg
18.07.2025 / 17:30:00
153.20 38.43% 91.15% 3.23% 5.80% 7.40% 67.80% 100.53%
Eiffage
18.07.2025 / 17:30:00
117.25 37.62% 20.61% 0.26% 4.13% 1.74% 28.39% 33.22%
Orange
18.07.2025 / 17:30:00
13.223 37.38% 28.18% 1.83% 3.20% 7.11% 30.01% 25.17%
Bouygues
18.07.2025 / 17:30:00
38.90 34.63% 13.46% 1.21% 5.53% 2.99% 19.51% 37.50%
Safran
18.07.2025 / 17:30:00
285.80 34.32% 77.94% 2.51% 9.92% 24.02% 44.45% 172.99%
BNP Paribas A
18.07.2025 / 17:30:00
77.73 29.49% 22.83% 1.82% 4.88% 6.85% 23.79% 84.92%
LEGRAND
18.07.2025 / 17:30:00
124.95 29.18% 28.91% 10.04% 15.43% 29.16% 33.61% 65.85%
ENGIE
18.07.2025 / 17:30:00
19.523 26.22% 21.95% -0.51% 0.09% 12.30% 37.48% 75.85%
Vinci
18.07.2025 / 17:30:00
124.78 24.92% 9.69% -0.72% 3.33% 3.10% 18.24% 41.85%
AXA
18.07.2025 / 17:30:00
41.84 21.15% 41.10% 0.55% -1.81% 3.08% 31.06% 98.62%
Credit Agricole
18.07.2025 / 17:30:00
16.090 19.70% 24.59% 0.70% 3.69% -4.60% 15.96% 94.26%
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 19.32% 32.35% 1.61% 11.01% 32.26% 41.69% 78.20%
Saint-Gobain
18.07.2025 / 17:30:00
100.68 16.20% 50.09% 0.60% 6.76% 6.29% 29.84% 140.19%
bioMerieux
18.07.2025 / 17:30:00
118.00 14.70% 17.95% -1.42% -1.42% 2.12% 27.12% 11.94%
STMicroelectr Br Rg
18.07.2025 / 17:30:00
27.96 13.87% -38.76% 1.03% 12.13% 37.20% -23.99% -14.20%
Air Liquide
18.07.2025 / 17:30:00
172.04 11.31% 8.66% -1.71% -3.67% -3.60% 5.71% 50.67%
Amundi
18.07.2025 / 17:30:00
71.78 10.91% 15.95% 1.41% 6.81% 3.80% 7.85% 42.42%
Veolia Environnem
18.07.2025 / 17:30:00
30.36 10.36% 4.94% -1.33% 3.55% -3.95% 5.20% 31.41%
L'Oreal
18.07.2025 / 17:30:00
362.60 6.72% -19.03% -3.03% -0.58% -3.29% -10.33% 7.19%
France 40
18.07.2025 / 17:30:04
783.20 6.50% 5.50% 0.08% 3.29% 3.78% 5.41% 30.50%
Danone
18.07.2025 / 17:30:00
67.91 4.41% 15.37% 0.12% -4.63% -9.43% 16.32% 26.09%
EssilorLuxott
18.07.2025 / 17:30:00
243.15 4.30% 34.31% 0.19% 1.31% -3.63% 26.25% 61.36%
Sartorius Sted
18.07.2025 / 17:30:00
190.10 3.29% -18.84% -6.26% -6.01% -5.75% 30.25% -43.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
18.07.2025 / 17:30:00
48.17 0.82% 48.24
14:57
47.73
09:12
51.10
13.02.25
34.84
07.04.25
304'325
ADP
18.07.2025 / 17:30:00
108.80 0.60% 109.25
11:44
108.40
09:08
119.00
20.05.25
89.5
07.04.25
25'206
Air Liquide
18.07.2025 / 17:30:00
172.04 -1.12% 175.14
09:09
171.88
17:22
187.14
16.05.25
154.18
02.01.25
385'144
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 0.78% 187.00
15:42
185.08
09:00
187.00
18.07.25
126.4
07.04.25
1'162'501
Amundi
18.07.2025 / 17:30:00
71.78 0.49% 72.10
15:08
71.25
09:14
76.00
25.03.25
56.45
07.04.25
27'428
AXA
18.07.2025 / 17:30:00
41.84 0.55% 41.97
09:09
41.61
13:40
42.98
09.06.25
33.17
13.01.25
1'124'563
bioMerieux
18.07.2025 / 17:30:00
118.00 -0.51% 118.80
09:56
117.90
15:50
122.50
12.06.25
101.7
03.01.25
54'905
BNP Paribas A
18.07.2025 / 17:30:00
77.73 1.11% 77.79
17:11
76.72
09:12
81.93
26.03.25
57.91
02.01.25
1'053'885
Bouygues
18.07.2025 / 17:30:00
38.90 0.57% 38.93
09:01
38.61
12:56
39.73
23.05.25
28.31
13.01.25
156'160
Bureau Veritas
18.07.2025 / 17:30:00
27.98 0.79% 28.09
15:11
27.86
13:25
31.54
15.01.25
24.22
07.04.25
364'564
Capgemini
18.07.2025 / 17:30:00
137.93 0.27% 139.70
10:41
137.35
13:45
186.65
14.02.25
112.3
07.04.25
288'753
Credit Agricole
18.07.2025 / 17:30:00
16.090 0.48% 16.165
12:02
15.995
09:12
17.775
21.05.25
13.0975
02.01.25
791'567
Danone
18.07.2025 / 17:30:00
67.91 0.31% 68.10
09:11
67.53
13:39
77.16
02.05.25
63.52
16.01.25
266'000
Dassault Syst
18.07.2025 / 17:30:00
32.08 -0.57% 32.52
09:58
31.94
16:27
41.17
06.02.25
30.18
26.06.25
581'705
Eiffage
18.07.2025 / 17:30:00
117.25 0.51% 117.70
09:05
116.65
12:48
127.90
20.05.25
82.16
13.01.25
87'548
ENGIE
18.07.2025 / 17:30:00
19.523 0.63% 19.535
17:28
19.365
12:55
20.14
01.07.25
15.325
29.01.25
1'035'700
EssilorLuxott
18.07.2025 / 17:30:00
243.15 -0.31% 246.90
09:40
242.65
16:26
297.95
14.02.25
226
07.04.25
109'232
Euronext Br Rg
18.07.2025 / 17:30:00
153.20 2.00% 153.35
15:50
150.40
13:25
153.35
18.07.25
104.6
14.01.25
194'353
France 40
18.07.2025 / 17:30:04
783.20 0.04% 788.38
09:58
782.49
16:27
823.59
03.03.25
680.0048
09.04.25
Hermes Intl
18.07.2025 / 17:30:00
2'365.50 -1.09% 2'415.00
09:12
2'357.50
16:46
2'956.00
14.02.25
2097
07.04.25
24'205
Kering
18.07.2025 / 17:30:00
196.82 2.23% 200.10
12:00
194.46
09:25
283.33
14.02.25
149.8
07.04.25
189'738
L'Oreal
18.07.2025 / 17:30:00
362.60 -0.62% 366.60
09:12
361.45
14:13
394.65
02.05.25
323.7
15.01.25
213'296
LEGRAND
18.07.2025 / 17:30:00
124.95 3.01% 125.85
14:55
122.30
09:01
125.85
18.07.25
82.92
07.04.25
572'584
LVMH
18.07.2025 / 17:30:00
471.50 -1.21% 484.40
10:16
470.55
16:31
762.80
28.01.25
436.55
26.06.25
284'756
Michelin Rg
18.07.2025 / 17:30:00
32.25 0.03% 32.67
12:19
32.21
16:27
35.70
11.03.25
28.47
09.04.25
495'073

Handel

Kurs 783.20
Vortag 782.91
+/-% 0.04%
+/- 0.2915
Eröffnung 782.91
Tageshoch 788.38
Tagestief 782.49

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

783.20
Intraday
782.49
16:27
788.38
09:58
783.20
YTD
680.00
09.04.25
823.59
03.03.25
783.20
1 Jahr
680.00
10.04.25
823.59
04.03.25

Performance

Intraday 0.04%
1 Monat 3.29%
3 Monate 3.78%
YTD 6.50%
1 Jahr 5.41%
3 Jahre 30.50%