×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 18.09.2025 - 17:30:02
  • 785.41
  • 0.98%
  • 7.65
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
18.09.2025 / 17:30:00
41.42 1.14% 0.47 41.34 41.34 517'347
ADP
18.09.2025 / 17:30:00
110.70 -0.09% -0.10 110.60 110.60 16'763
Air Liquide
18.09.2025 / 17:30:00
174.64 0.44% 0.77 174.62 174.62 297'489
Airbus Br Rg
18.09.2025 / 17:30:00
191.84 0.17% 0.33 191.70 191.70 947'770
Amundi
18.09.2025 / 17:30:00
65.00 2.04% 1.30 65.00 65.00 60'305
AXA
18.09.2025 / 17:30:00
39.58 -0.05% -0.02 39.58 39.58 1'538'658
bioMerieux
18.09.2025 / 17:30:00
114.10 0.62% 0.70 113.90 113.90 28'424
BNP Paribas A
18.09.2025 / 17:30:00
78.39 1.04% 0.81 78.39 78.39 697'478
Bouygues
18.09.2025 / 17:30:00
37.18 0.26% 0.10 37.18 37.18 160'818
Bureau Veritas
18.09.2025 / 17:29:59
25.91 0.00% 0.00 25.80 25.80 887'680
Capgemini
18.09.2025 / 17:30:00
127.13 3.29% 4.05 127.05 127.05 252'254
Credit Agricole
18.09.2025 / 17:30:00
16.333 0.42% 0.07 16.300 16.300 997'043
Danone
18.09.2025 / 17:30:00
73.53 -0.49% -0.36 73.48 73.48 424'450
Dassault Syst
18.09.2025 / 17:30:00
28.31 3.36% 0.92 28.33 28.33 677'782
Eiffage
18.09.2025 / 17:30:00
110.50 0.75% 0.83 110.65 110.65 78'512
ENGIE
18.09.2025 / 17:30:00
17.840 -0.18% -0.03 17.840 17.840 919'875
EssilorLuxott
18.09.2025 / 17:30:00
274.50 1.42% 3.85 274.50 274.50 304'059
Euronext Br Rg
18.09.2025 / 17:30:00
136.65 0.70% 0.95 136.30 136.30 112'710
France 40
18.09.2025 / 17:30:02
785.41 0.98% 7.65 0
Hermes Intl
18.09.2025 / 17:30:00
2'149.50 1.37% 29.00 2'145.00 2'145.00 21'169
Kering
18.09.2025 / 17:30:00
270.38 1.32% 3.53 268.75 268.75 316'285
L'Oreal
18.09.2025 / 17:30:00
377.83 0.34% 1.28 378.20 378.20 189'940
LEGRAND
18.09.2025 / 17:30:00
140.30 2.99% 4.08 140.05 140.05 537'289
LVMH
18.09.2025 / 17:30:00
518.10 1.73% 8.80 517.60 517.60 295'391
Michelin Rg
18.09.2025 / 17:30:00
31.02 -0.67% -0.21 31.01 31.01 1'306'968
785.41
0.98%
41.42
1.14%
ADP
110.70
-0.09%
174.64
0.44%
191.84
0.17%
65.00
2.04%
AXA
39.58
-0.05%
114.10
0.62%
78.39
1.04%
37.18
0.26%
25.91
0.00%
127.13
3.29%
16.333
0.42%
73.53
-0.49%
28.31
3.36%
110.50
0.75%
17.840
-0.18%
274.50
1.42%
136.65
0.70%
2'149.50
1.37%
270.38
1.32%
377.83
0.34%
140.30
2.99%
518.10
1.73%
31.02
-0.67%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Societe Generale
18.09.2025 / 17:30:00
57.45 108.33% 135.25% -0.12% -0.50% 21.45% 150.87% 135.55%
Thales
18.09.2025 / 17:30:00
253.70 82.64% 89.47% 4.10% 9.50% 1.64% 70.84% 123.05%
LEGRAND
18.09.2025 / 17:30:00
140.30 45.07% 44.77% 1.65% 7.55% 27.98% 34.48% 96.34%
Orange
18.09.2025 / 17:30:00
13.615 42.08% 32.57% -1.93% -5.94% 6.85% 26.33% 35.67%
Safran
18.09.2025 / 17:30:00
284.25 32.43% 75.44% -0.16% -2.94% 6.42% 35.97% 183.91%
BNP Paribas A
18.09.2025 / 17:30:00
78.39 30.67% 23.95% -1.42% -5.17% 3.86% 20.56% 57.28%
Eiffage
18.09.2025 / 17:30:00
110.50 29.39% 13.39% -1.52% -11.88% -6.04% 18.13% 24.27%
Bouygues
18.09.2025 / 17:30:00
37.18 29.08% 8.79% -1.56% -3.80% -2.08% 15.13% 28.94%
Euronext Br Rg
18.09.2025 / 17:30:00
136.65 25.07% 72.70% -0.55% -5.20% -6.69% 36.65% 97.00%
Airbus Br Rg
18.09.2025 / 17:30:00
191.84 23.63% 37.14% -0.96% 6.05% 9.30% 43.88% 108.74%
Credit Agricole
18.09.2025 / 17:30:00
16.333 21.58% 26.56% -0.83% -3.77% 3.22% 13.80% 73.39%
Vinci
18.09.2025 / 17:30:00
117.18 16.72% 2.49% -1.16% -8.94% -5.50% 5.92% 26.85%
ENGIE
18.09.2025 / 17:30:00
17.840 16.28% 12.35% -1.25% -5.58% -10.01% 14.51% 39.15%
EssilorLuxott
18.09.2025 / 17:30:00
274.50 15.74% 49.04% 3.02% 0.55% 18.47% 32.13% 86.65%
AXA
18.09.2025 / 17:30:00
39.58 15.30% 34.28% -1.60% -8.02% -4.99% 9.10% 57.14%
Danone
18.09.2025 / 17:30:00
73.53 13.96% 25.92% -1.66% -0.34% 5.80% 13.82% 49.24%
Air Liquide
18.09.2025 / 17:30:00
174.64 11.24% 8.59% -1.22% -4.80% 0.28% 2.40% 57.03%
Kering
18.09.2025 / 17:30:00
270.38 10.89% -33.12% 12.54% 24.03% 54.92% 16.42% -46.00%
L'Oreal
18.09.2025 / 17:30:00
377.83 10.13% -16.44% -1.59% -5.86% 7.87% 0.18% 11.05%
bioMerieux
18.09.2025 / 17:30:00
114.10 9.67% 12.78% -1.89% -10.44% -4.60% 5.36% 29.89%
Saint-Gobain
18.09.2025 / 17:30:00
93.78 8.11% 39.63% -0.03% -2.73% -4.25% 11.06% 130.81%
France 40
18.09.2025 / 17:30:02
785.41 6.80% 4.81% 0.52% -0.99% 3.82% 3.77% 29.64%
Veolia Environnem
18.09.2025 / 17:30:00
28.57 5.32% 0.14% -1.72% -6.19% -5.90% -5.32% 32.31%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.13%
Amundi
18.09.2025 / 17:30:00
65.00 -1.09% 3.41% 1.72% -0.99% -4.66% -6.61% 30.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
18.09.2025 / 17:30:00
41.42 1.14% 41.87
14:40
41.20
09:00
51.10
13.02.25
34.84
07.04.25
517'347
ADP
18.09.2025 / 17:30:00
110.70 -0.09% 112.10
10:22
110.10
15:19
124.90
20.08.25
89.5
07.04.25
16'763
Air Liquide
18.09.2025 / 17:30:00
174.64 0.44% 175.87
12:06
174.04
15:55
187.14
16.05.25
154.18
02.01.25
297'489
Airbus Br Rg
18.09.2025 / 17:30:00
191.84 0.17% 194.14
09:35
191.02
13:37
198.34
15.09.25
126.4
07.04.25
947'770
Amundi
18.09.2025 / 17:30:00
65.00 2.04% 65.10
17:27
63.85
09:00
76.00
25.03.25
56.45
07.04.25
60'305
AXA
18.09.2025 / 17:30:00
39.58 -0.05% 39.72
09:01
39.33
13:19
43.60
15.08.25
33.17
13.01.25
1'538'658
bioMerieux
18.09.2025 / 17:30:00
114.10 0.62% 114.60
10:05
113.60
09:28
128.30
20.08.25
101.7
03.01.25
28'424
BNP Paribas A
18.09.2025 / 17:30:00
78.39 1.04% 78.86
11:17
77.87
15:20
84.69
15.08.25
57.91
02.01.25
697'478
Bouygues
18.09.2025 / 17:30:00
37.18 0.26% 37.51
11:12
36.98
15:18
39.73
23.05.25
28.31
13.01.25
160'818
Bureau Veritas
18.09.2025 / 17:29:59
25.91 0.00% 26.01
16:28
25.76
14:47
31.54
15.01.25
24.22
07.04.25
887'680
Capgemini
18.09.2025 / 17:30:00
127.13 3.29% 128.03
13:32
124.45
09:10
186.65
14.02.25
112.3
07.04.25
252'254
Credit Agricole
18.09.2025 / 17:30:00
16.333 0.42% 16.430
09:34
16.235
11:55
17.775
21.05.25
13.0975
02.01.25
997'043
Danone
18.09.2025 / 17:30:00
73.53 -0.49% 73.99
10:14
73.14
15:14
77.16
02.05.25
63.52
16.01.25
424'450
Dassault Syst
18.09.2025 / 17:30:00
28.31 3.36% 28.41
14:24
27.72
09:00
41.17
06.02.25
26.25
02.09.25
677'782
Eiffage
18.09.2025 / 17:30:00
110.50 0.75% 111.55
10:35
110.20
14:39
127.90
20.05.25
82.16
13.01.25
78'512
ENGIE
18.09.2025 / 17:30:00
17.840 -0.18% 18.000
10:44
17.795
14:51
20.14
01.07.25
15.325
29.01.25
919'875
EssilorLuxott
18.09.2025 / 17:30:00
274.50 1.42% 275.90
16:06
270.85
09:00
297.95
14.02.25
226
07.04.25
304'059
Euronext Br Rg
18.09.2025 / 17:30:00
136.65 0.70% 136.90
09:52
134.70
14:36
153.35
18.07.25
104.6
14.01.25
112'710
France 40
18.09.2025 / 17:30:02
785.41 0.98% 788.56
11:04
777.76
09:00
823.59
03.03.25
680.0048
09.04.25
Hermes Intl
18.09.2025 / 17:30:00
2'149.50 1.37% 2'177.50
14:25
2'124.00
09:00
2'956.00
14.02.25
1997.75
05.09.25
21'169
Kering
18.09.2025 / 17:30:00
270.38 1.32% 271.95
14:34
265.20
09:44
283.33
14.02.25
149.8
07.04.25
316'285
L'Oreal
18.09.2025 / 17:30:00
377.83 0.34% 380.00
14:00
376.25
16:44
408.35
28.08.25
323.7
15.01.25
189'940
LEGRAND
18.09.2025 / 17:30:00
140.30 2.99% 141.80
13:16
139.13
15:58
141.80
18.09.25
82.92
07.04.25
537'289
LVMH
18.09.2025 / 17:30:00
518.10 1.73% 525.30
13:30
509.45
09:01
762.80
28.01.25
436.55
26.06.25
295'391
Michelin Rg
18.09.2025 / 17:30:00
31.02 -0.67% 31.27
16:03
30.66
09:36
35.70
11.03.25
28.47
09.04.25
1'306'968

Handel

Kurs 785.41
Vortag 777.76
+/-% 0.98%
+/- 7.647
Eröffnung 777.76
Tageshoch 788.56
Tagestief 777.76

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

785.41
Intraday
777.76
09:00
788.56
11:04
785.41
YTD
680.00
09.04.25
823.59
03.03.25
785.41
1 Jahr
680.00
10.04.25
823.59
04.03.25

Performance

Intraday 0.98%
1 Monat -0.99%
3 Monate 3.82%
YTD 6.80%
1 Jahr 3.77%
3 Jahre 29.64%