×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 21.11.2024 - 17:30:00
- 718.28
- 0.24%
- 1.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 21.11.2024 / 17:30:00 |
159.00 | 0.77% | 1.22 | 159.26 | 159.26 | 318'575 | |
|
Airbus Br Rg 21.11.2024 / 17:30:00 |
139.82 | 1.51% | 2.08 | 139.50 | 139.50 | 734'047 | |
|
Alstom 21.11.2024 / 17:30:00 |
20.87 | -2.13% | -0.46 | 20.74 | 21.00 | 322'259 | |
|
Amundi 21.11.2024 / 17:30:00 |
67.28 | 0.04% | 0.03 | 67.40 | 67.40 | 68'559 | |
|
AXA 21.11.2024 / 17:30:00 |
34.24 | 0.82% | 0.28 | 34.23 | 34.25 | 1'596'518 | |
|
BNP Paribas A 21.11.2024 / 17:30:00 |
58.35 | -0.05% | -0.03 | 58.22 | 58.22 | 1'173'013 | |
|
Bollore 21.11.2024 / 17:30:00 |
5.808 | 0.00% | 0.00 | 5.805 | 5.815 | 704'345 | |
|
Bouygues 21.11.2024 / 17:30:00 |
28.68 | -1.02% | -0.30 | 28.67 | 28.72 | 494'887 | |
|
Bureau Veritas 21.11.2024 / 17:30:00 |
27.94 | 0.14% | 0.04 | 27.94 | 27.96 | 445'611 | |
|
Capgemini 21.11.2024 / 17:30:00 |
153.65 | -0.07% | -0.10 | 153.25 | 153.25 | 447'211 | |
|
Carrefour 21.11.2024 / 17:30:00 |
14.455 | -1.13% | -0.17 | 14.455 | 14.465 | 751'874 | |
|
Credit Agricole 21.11.2024 / 17:30:00 |
13.263 | -0.06% | -0.01 | 13.270 | 13.270 | 834'980 | |
|
Danone 21.11.2024 / 17:30:00 |
64.58 | -0.92% | -0.60 | 64.48 | 64.48 | 519'421 | |
|
Dassault Syst 21.11.2024 / 17:30:00 |
32.22 | 0.17% | 0.06 | 32.17 | 32.17 | 591'030 | |
|
ENGIE 21.11.2024 / 17:30:00 |
15.430 | -0.13% | -0.02 | 15.470 | 15.470 | 1'751'360 | |
|
EssilorLuxott 21.11.2024 / 17:30:00 |
232.70 | -0.83% | -1.95 | 232.40 | 232.40 | 344'986 | |
|
Eurofins Scientific 21.11.2024 / 17:30:00 |
46.44 | 1.50% | 0.69 | 46.42 | 46.45 | 196'543 | |
|
France 40 21.11.2024 / 17:30:00 |
718.28 | 0.24% | 1.74 | 0 | |||
|
Hermes Intl 21.11.2024 / 17:30:00 |
1'988.50 | 0.14% | 2.75 | 1'987.00 | 1'987.00 | 26'257 | |
|
Kering 21.11.2024 / 17:30:00 |
208.00 | -3.57% | -7.70 | 208.45 | 208.45 | 200'748 | |
|
L'Oreal 21.11.2024 / 17:30:00 |
324.15 | 0.97% | 3.10 | 322.90 | 322.90 | 295'548 | |
|
LEGRAND 21.11.2024 / 17:30:00 |
95.65 | 0.20% | 0.19 | 95.62 | 95.62 | 335'994 | |
|
LVMH 21.11.2024 / 17:30:00 |
574.15 | -0.39% | -2.25 | 574.90 | 574.90 | 199'452 | |
|
Orange 21.11.2024 / 17:30:00 |
9.858 | -0.63% | -0.06 | 9.858 | 9.866 | 1'459'347 | |
|
Pernod Ricard 21.11.2024 / 17:30:00 |
106.80 | -0.90% | -0.98 | 106.65 | 106.65 | 615'310 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alstom 21.11.2024 / 17:30:00 |
20.87 | 111.10% | 12.68% | -4.79% | 2.81% | 11.75% | 79.47% | -31.91% |
|
Safran 21.11.2024 / 17:30:00 |
219.45 | 36.62% | 86.32% | 0.46% | 4.30% | 10.74% | 36.32% | 92.86% |
|
Saint-Gobain 21.11.2024 / 17:30:00 |
88.14 | 31.82% | 92.49% | -1.59% | 7.49% | 12.55% | 52.33% | 44.24% |
|
Schneider El 21.11.2024 / 17:30:00 |
240.35 | 30.35% | 81.27% | -1.98% | -0.17% | 4.45% | 45.95% | 46.79% |
|
EssilorLuxott 21.11.2024 / 17:30:00 |
232.70 | 29.21% | 38.68% | 1.33% | 5.80% | 7.93% | 30.53% | 21.35% |
|
Bureau Veritas 21.11.2024 / 17:30:00 |
27.94 | 22.48% | 13.37% | -1.62% | -4.32% | -6.34% | 24.73% | -6.31% |
|
Publicis Grp 21.11.2024 / 17:30:00 |
100.08 | 18.02% | 66.85% | -3.59% | -0.22% | 0.20% | 33.90% | 65.45% |
|
AXA 21.11.2024 / 17:30:00 |
34.24 | 15.16% | 30.34% | 1.80% | -2.98% | -0.33% | 21.25% | 34.95% |
|
Thales 21.11.2024 / 17:30:00 |
152.60 | 13.60% | 27.45% | -0.65% | -0.16% | 0.96% | 8.57% | 93.64% |
|
Danone 21.11.2024 / 17:30:00 |
64.58 | 11.08% | 32.40% | -1.16% | -1.82% | 3.48% | 10.05% | 16.00% |
|
Societe Generale 21.11.2024 / 17:30:00 |
26.61 | 10.45% | 13.01% | 1.63% | 11.67% | 22.39% | 17.83% | -7.80% |
|
Amundi 21.11.2024 / 17:30:00 |
67.28 | 9.17% | 26.41% | -0.04% | -2.07% | -0.33% | 21.76% | -12.06% |
|
Hermes Intl 21.11.2024 / 17:30:00 |
1'988.50 | 3.49% | 37.42% | -2.55% | -4.44% | -7.81% | 1.38% | 18.69% |
|
Credit Agricole 21.11.2024 / 17:30:00 |
13.263 | 3.25% | 34.98% | 0.93% | -5.64% | -3.98% | 13.24% | 6.35% |
|
Bollore 21.11.2024 / 17:30:00 |
5.808 | 2.88% | 10.83% | 0.91% | -1.57% | -2.56% | 8.65% | 17.51% |
|
LEGRAND 21.11.2024 / 17:30:00 |
95.65 | 1.45% | 27.59% | -4.71% | -8.51% | -5.30% | 8.47% | -2.38% |
|
Sanofi 21.11.2024 / 17:30:00 |
90.88 | 1.14% | 1.05% | -3.46% | -7.02% | -10.31% | 5.37% | 6.56% |
|
Airbus Br Rg 21.11.2024 / 17:30:00 |
139.82 | -1.37% | 24.07% | 0.78% | -1.02% | -0.40% | 3.74% | 25.90% |
|
Air Liquide 21.11.2024 / 17:30:00 |
159.00 | -1.45% | 31.09% | -1.91% | -5.40% | -5.89% | 1.12% | 24.37% |
|
Veolia Environnem 21.11.2024 / 17:30:00 |
27.94 | -1.94% | 16.71% | -1.97% | -5.11% | -6.16% | -0.52% | -3.45% |
|
ENGIE 21.11.2024 / 17:30:00 |
15.430 | -2.88% | 15.40% | 0.85% | -1.95% | -2.11% | -1.88% | 18.26% |
|
France 40 21.11.2024 / 17:30:00 |
718.28 | -3.21% | 11.95% | -1.26% | -3.99% | -5.50% | -0.28% | 1.59% |
|
Orange 21.11.2024 / 17:30:00 |
9.858 | -3.73% | 6.89% | 0.88% | -3.94% | -5.17% | -11.43% | 2.69% |
|
BNP Paribas A 21.11.2024 / 17:30:00 |
58.35 | -6.73% | 9.63% | -1.97% | -10.77% | -5.98% | 2.73% | 1.14% |
|
TotalEnergies 21.11.2024 / 17:30:00 |
57.29 | -6.88% | -2.20% | 0.24% | -4.69% | -8.64% | -8.79% | 36.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 21.11.2024 / 17:30:00 |
159.00 | 0.77% |
159.34 16:57 |
157.12 10:28 |
179.45 15.03.24 |
150.6 05.02.24 |
318'575 |
|
Airbus Br Rg 21.11.2024 / 17:30:00 |
139.82 | 1.51% |
140.06 16:16 |
136.56 10:29 |
172.78 27.03.24 |
124.72 08.10.24 |
734'047 |
|
Alstom 21.11.2024 / 17:30:00 |
20.87 | -2.13% |
21.37 09:52 |
20.68 16:08 |
23.35 15.11.24 |
8.84102 03.01.24 |
322'259 |
|
Amundi 21.11.2024 / 17:30:00 |
67.28 | 0.04% |
67.38 16:53 |
66.40 09:37 |
72.30 16.05.24 |
58.75 13.02.24 |
68'559 |
|
AXA 21.11.2024 / 17:30:00 |
34.24 | 0.82% |
34.32 09:03 |
33.97 15:38 |
36.66 20.09.24 |
29.03 14.06.24 |
1'596'518 |
|
BNP Paribas A 21.11.2024 / 17:30:00 |
58.35 | -0.05% |
58.60 09:03 |
57.88 10:28 |
73.08 20.05.24 |
53.07 09.02.24 |
1'173'013 |
|
Bollore 21.11.2024 / 17:30:00 |
5.808 | 0.00% |
5.815 09:02 |
5.770 13:00 |
6.425 04.04.24 |
5.29 05.08.24 |
704'345 |
|
Bouygues 21.11.2024 / 17:30:00 |
28.68 | -1.02% |
28.98 09:03 |
28.46 09:35 |
38.26 02.04.24 |
28.44 03.10.24 |
494'887 |
|
Bureau Veritas 21.11.2024 / 17:30:00 |
27.94 | 0.14% |
28.00 11:32 |
27.74 09:33 |
30.80 26.09.24 |
22.52 08.01.24 |
445'611 |
|
Capgemini 21.11.2024 / 17:30:00 |
153.65 | -0.07% |
154.30 09:00 |
152.40 11:27 |
227.40 04.03.24 |
152.4 21.11.24 |
447'211 |
|
Carrefour 21.11.2024 / 17:30:00 |
14.455 | -1.13% |
14.650 09:15 |
14.410 10:29 |
16.920 14.05.24 |
13.145 28.06.24 |
751'874 |
|
Credit Agricole 21.11.2024 / 17:30:00 |
13.263 | -0.06% |
13.328 09:00 |
13.105 10:28 |
15.925 20.05.24 |
12.12 15.02.24 |
834'980 |
|
Danone 21.11.2024 / 17:30:00 |
64.58 | -0.92% |
65.16 09:02 |
64.17 15:02 |
67.90 29.10.24 |
56.14 20.06.24 |
519'421 |
|
Dassault Syst 21.11.2024 / 17:30:00 |
32.22 | 0.17% |
32.28 09:15 |
31.83 16:09 |
48.87 30.01.24 |
31.04 31.10.24 |
591'030 |
|
ENGIE 21.11.2024 / 17:30:00 |
15.430 | -0.13% |
15.510 16:00 |
15.315 09:47 |
16.642 10.01.24 |
13.07 14.06.24 |
1'751'360 |
|
EssilorLuxott 21.11.2024 / 17:30:00 |
232.70 | -0.83% |
234.20 09:03 |
230.70 11:46 |
280.35 13.08.24 |
172.84 16.01.24 |
344'986 |
|
Eurofins Scientific 21.11.2024 / 17:30:00 |
46.44 | 1.50% |
46.70 13:33 |
45.86 10:37 |
62.10 10.04.24 |
39.46 24.06.24 |
196'543 |
|
France 40 21.11.2024 / 17:30:00 |
718.28 | 0.24% |
718.78 16:57 |
709.77 10:29 |
816.70 10.05.24 |
699.0702 05.08.24 |
|
|
Hermes Intl 21.11.2024 / 17:30:00 |
1'988.50 | 0.14% |
1'991.50 16:59 |
1'958.00 09:08 |
2'435.00 21.03.24 |
1789 17.01.24 |
26'257 |
|
Kering 21.11.2024 / 17:30:00 |
208.00 | -3.57% |
212.90 09:00 |
206.60 15:42 |
438.63 14.03.24 |
206.6 21.11.24 |
200'748 |
|
L'Oreal 21.11.2024 / 17:30:00 |
324.15 | 0.97% |
324.15 17:29 |
316.30 10:30 |
461.85 06.06.24 |
316.3 21.11.24 |
295'548 |
|
LEGRAND 21.11.2024 / 17:30:00 |
95.65 | 0.20% |
95.77 17:04 |
94.54 15:39 |
107.58 06.11.24 |
88.42 10.01.24 |
335'994 |
|
LVMH 21.11.2024 / 17:30:00 |
574.15 | -0.39% |
576.20 17:08 |
566.90 10:27 |
886.40 14.03.24 |
565.5 14.11.24 |
199'452 |
|
Orange 21.11.2024 / 17:30:00 |
9.858 | -0.63% |
9.942 13:10 |
9.838 09:44 |
11.370 24.01.24 |
9.192 14.06.24 |
1'459'347 |
|
Pernod Ricard 21.11.2024 / 17:30:00 |
106.80 | -0.90% |
107.60 09:00 |
106.10 10:27 |
164.58 15.02.24 |
106.1 21.11.24 |
615'310 |