×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 10.04.2026 - 17:30:02
- 822.54
- 0.44%
- 3.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 10.04.2026 / 17:30:00 |
45.00 | 0.92% | 0.41 | 44.95 | 45.02 | 0 | |
|
ADP 10.04.2026 / 17:30:00 |
116.35 | -0.81% | -0.95 | 116.10 | 116.10 | 0 | |
|
Air Liquide 10.04.2026 / 17:30:00 |
188.28 | 0.97% | 1.80 | 188.54 | 188.54 | 0 | |
|
Airbus Br Rg 10.04.2026 / 17:30:00 |
169.64 | -0.42% | -0.72 | 169.50 | 169.50 | 0 | |
|
Amundi 10.04.2026 / 17:30:00 |
75.75 | 0.87% | 0.65 | 75.50 | 75.50 | 0 | |
|
AXA 10.04.2026 / 17:30:00 |
41.15 | -0.19% | -0.08 | 41.11 | 41.11 | 0 | |
|
bioMerieux 10.04.2026 / 17:30:00 |
89.75 | 0.22% | 0.20 | 90.20 | 90.20 | 0 | |
|
BNP Paribas A 10.04.2026 / 17:30:00 |
90.56 | 1.39% | 1.24 | 90.33 | 90.33 | 0 | |
|
Bouygues 10.04.2026 / 17:30:00 |
52.58 | -0.68% | -0.36 | 52.54 | 52.54 | 0 | |
|
Bureau Veritas 10.04.2026 / 17:30:00 |
27.16 | 0.74% | 0.20 | 27.21 | 27.21 | 0 | |
|
Capgemini 10.04.2026 / 17:30:00 |
100.73 | 3.08% | 3.01 | 100.30 | 100.30 | 0 | |
|
Credit Agricole 10.04.2026 / 17:30:00 |
17.080 | -0.58% | -0.10 | 17.175 | 17.175 | 0 | |
|
Danone 10.04.2026 / 17:30:00 |
69.04 | 0.47% | 0.32 | 69.18 | 69.18 | 0 | |
|
Dassault Syst 10.04.2026 / 17:30:00 |
16.945 | 0.43% | 0.07 | 16.815 | 16.815 | 0 | |
|
Eiffage 10.04.2026 / 17:30:00 |
141.88 | -0.33% | -0.48 | 141.50 | 141.50 | 0 | |
|
ENGIE 10.04.2026 / 17:30:00 |
29.22 | 0.14% | 0.04 | 29.13 | 29.13 | 0 | |
|
EssilorLuxott 10.04.2026 / 17:30:00 |
198.70 | 0.94% | 1.85 | 199.25 | 199.25 | 0 | |
|
Euronext Br Rg 10.04.2026 / 17:30:00 |
144.30 | 0.45% | 0.65 | 144.90 | 144.90 | 0 | |
|
France 40 10.04.2026 / 17:30:02 |
822.54 | 0.44% | 3.57 | 0 | |||
|
Hermes Intl 10.04.2026 / 17:30:00 |
1'763.00 | 1.03% | 18.00 | 1'757.50 | 1'757.50 | 0 | |
|
Ipsen 10.04.2026 / 17:30:00 |
170.20 | 4.42% | 7.20 | 170.80 | 170.80 | 0 | |
|
Kering 10.04.2026 / 17:30:00 |
276.70 | 1.54% | 4.20 | 276.45 | 276.45 | 0 | |
|
L'Oreal 10.04.2026 / 17:30:00 |
359.88 | -0.08% | -0.28 | 358.90 | 358.90 | 0 | |
|
LEGRAND 10.04.2026 / 17:30:00 |
149.10 | 1.43% | 2.10 | 148.85 | 148.85 | 0 | |
|
LVMH 10.04.2026 / 17:30:00 |
484.60 | 0.27% | 1.30 | 483.30 | 483.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 10.04.2026 / 17:30:00 |
33.86 | 46.52% | 34.37% | 12.48% | 18.30% | 39.27% | 93.03% | -29.46% |
|
TotalEnergies 10.04.2026 / 17:30:00 |
78.06 | 41.68% | 47.39% | -1.31% | 8.05% | 37.51% | 60.01% | 34.84% |
|
Ipsen 10.04.2026 / 17:30:00 |
170.20 | 36.74% | 46.85% | -2.48% | 11.90% | 26.73% | 80.30% | 52.66% |
|
ENGIE 10.04.2026 / 17:30:00 |
29.22 | 30.38% | 89.85% | 0.99% | 5.95% | 22.23% | 61.48% | 91.90% |
|
Orange 10.04.2026 / 17:30:00 |
17.968 | 27.16% | 87.88% | 1.25% | 2.89% | 22.04% | 46.55% | 59.14% |
|
Bouygues 10.04.2026 / 17:30:00 |
52.58 | 19.31% | 84.27% | 4.83% | 5.55% | 16.17% | 49.50% | 66.90% |
|
Thales 10.04.2026 / 17:30:00 |
259.80 | 17.27% | 93.66% | 0.30% | 2.32% | -0.44% | 5.91% | 90.84% |
|
Veolia Environnem 10.04.2026 / 17:30:00 |
35.00 | 17.10% | 28.20% | 4.44% | 6.37% | 17.59% | 17.77% | 19.49% |
|
Air Liquide 10.04.2026 / 17:30:00 |
188.28 | 16.55% | 19.31% | 3.28% | 10.04% | 18.14% | 11.91% | 29.00% |
|
Eiffage 10.04.2026 / 17:30:00 |
141.88 | 16.54% | 67.94% | 4.92% | 5.52% | 18.40% | 35.96% | 38.68% |
|
LEGRAND 10.04.2026 / 17:30:00 |
149.10 | 15.59% | 56.55% | 8.33% | 9.03% | 16.58% | 65.04% | 81.12% |
|
Vinci 10.04.2026 / 17:30:00 |
135.90 | 13.66% | 36.69% | 3.51% | 4.86% | 15.78% | 20.16% | 24.75% |
|
Euronext Br Rg 10.04.2026 / 17:30:00 |
144.30 | 12.31% | 32.40% | 0.38% | 3.78% | 18.62% | 5.48% | 98.69% |
|
BNP Paribas A 10.04.2026 / 17:30:00 |
90.56 | 10.48% | 50.45% | 7.69% | 6.37% | 4.30% | 37.69% | 55.23% |
|
Schneider El 10.04.2026 / 17:30:00 |
260.53 | 8.39% | 5.52% | 8.20% | 4.73% | 11.41% | 32.93% | 71.88% |
|
Michelin Rg 10.04.2026 / 17:30:00 |
30.50 | 6.88% | -5.11% | 2.04% | 2.37% | 1.40% | 3.74% | 2.93% |
|
Safran 10.04.2026 / 17:30:00 |
313.55 | 6.35% | 49.82% | 10.13% | 3.11% | -2.18% | 54.08% | 129.05% |
|
Amundi 10.04.2026 / 17:30:00 |
75.75 | 6.22% | 16.61% | 0.94% | 2.09% | 0.93% | 22.47% | 27.83% |
|
ADP 10.04.2026 / 17:30:00 |
116.35 | 5.58% | 4.45% | 6.30% | 13.29% | 6.45% | 20.07% | -11.61% |
|
Societe Generale 10.04.2026 / 17:30:00 |
71.53 | 2.45% | 159.88% | 10.08% | 11.37% | 1.95% | 92.31% | 226.19% |
|
France 40 10.04.2026 / 17:30:02 |
822.54 | 1.23% | 11.37% | 3.39% | 4.07% | -0.04% | 15.53% | 10.64% |
|
AXA 10.04.2026 / 17:30:00 |
41.15 | 0.72% | 20.05% | 1.99% | 7.34% | 4.91% | 10.71% | 41.76% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bureau Veritas 10.04.2026 / 17:30:00 |
27.16 | -0.66% | -7.80% | 2.16% | -3.79% | -0.22% | 5.35% | 3.06% |
|
Credit Agricole 10.04.2026 / 17:30:00 |
17.080 | -2.07% | 28.42% | 5.16% | 4.66% | -2.48% | 10.66% | 60.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 10.04.2026 / 17:30:00 |
45.00 | 0.92% |
45.66 14:30 |
44.31 09:06 |
50.26 18.02.26 |
37.54 19.03.26 |
352'687 |
|
ADP 10.04.2026 / 17:30:00 |
116.35 | -0.81% |
117.65 12:41 |
116.00 10:01 |
123.80 24.02.26 |
99.95 23.03.26 |
33'234 |
|
Air Liquide 10.04.2026 / 17:30:00 |
188.28 | 0.97% |
188.86 13:01 |
186.58 09:17 |
188.86 10.04.26 |
154.88 06.01.26 |
457'476 |
|
Airbus Br Rg 10.04.2026 / 17:30:00 |
169.64 | -0.42% |
172.68 14:30 |
169.27 11:01 |
221.30 14.01.26 |
157.42 31.03.26 |
4'111'532 |
|
Amundi 10.04.2026 / 17:30:00 |
75.75 | 0.87% |
76.60 14:34 |
75.00 09:01 |
82.28 03.02.26 |
69.425 23.03.26 |
236'471 |
|
AXA 10.04.2026 / 17:30:00 |
41.15 | -0.19% |
41.60 09:01 |
41.15 17:29 |
41.77 08.04.26 |
36.55 23.03.26 |
1'047'699 |
|
bioMerieux 10.04.2026 / 17:30:00 |
89.75 | 0.22% |
90.90 14:30 |
89.50 09:00 |
116.20 06.01.26 |
87.575 23.03.26 |
89'986 |
|
BNP Paribas A 10.04.2026 / 17:30:00 |
90.56 | 1.39% |
91.07 16:15 |
89.28 10:04 |
97.35 27.02.26 |
78.83 23.03.26 |
771'091 |
|
Bouygues 10.04.2026 / 17:30:00 |
52.58 | -0.68% |
53.26 12:53 |
52.44 09:14 |
53.48 09.04.26 |
44.195 21.01.26 |
195'010 |
|
Bureau Veritas 10.04.2026 / 17:30:00 |
27.16 | 0.74% |
27.41 14:36 |
26.90 09:11 |
29.58 27.02.26 |
25.3 31.03.26 |
504'923 |
|
Capgemini 10.04.2026 / 17:30:00 |
100.73 | 3.08% |
101.85 14:30 |
98.94 09:00 |
152.75 09.01.26 |
94.9 26.03.26 |
369'369 |
|
Credit Agricole 10.04.2026 / 17:30:00 |
17.080 | -0.58% |
17.323 13:21 |
17.043 10:53 |
19.140 27.02.26 |
15.535 23.03.26 |
1'747'492 |
|
Danone 10.04.2026 / 17:30:00 |
69.04 | 0.47% |
69.40 11:31 |
68.80 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
722'350 |
|
Dassault Syst 10.04.2026 / 17:30:00 |
16.945 | 0.43% |
17.283 14:30 |
16.843 15:51 |
24.95 12.01.26 |
15.85 17.02.26 |
1'664'133 |
|
Eiffage 10.04.2026 / 17:30:00 |
141.88 | -0.33% |
144.40 12:57 |
141.85 17:29 |
147.50 27.02.26 |
116.15 20.01.26 |
258'061 |
|
ENGIE 10.04.2026 / 17:30:00 |
29.22 | 0.14% |
29.31 10:13 |
28.86 12:01 |
29.89 26.02.26 |
22.29 02.01.26 |
1'769'256 |
|
EssilorLuxott 10.04.2026 / 17:30:00 |
198.70 | 0.94% |
201.90 14:30 |
197.93 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
222'612 |
|
Euronext Br Rg 10.04.2026 / 17:30:00 |
144.30 | 0.45% |
145.20 10:18 |
142.90 09:00 |
145.20 07.04.26 |
109.9 04.02.26 |
84'224 |
|
France 40 10.04.2026 / 17:30:02 |
822.54 | 0.44% |
828.52 13:01 |
818.97 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 10.04.2026 / 17:30:00 |
1'763.00 | 1.03% |
1'799.00 14:30 |
1'760.50 10:15 |
2'299.00 15.01.26 |
1595 31.03.26 |
32'892 |
|
Ipsen 10.04.2026 / 17:30:00 |
170.20 | 4.42% |
170.40 17:29 |
164.70 09:00 |
170.40 10.04.26 |
116.1 05.01.26 |
50'882 |
|
Kering 10.04.2026 / 17:30:00 |
276.70 | 1.54% |
282.00 12:33 |
275.85 10:18 |
320.45 12.01.26 |
228.25 23.03.26 |
131'213 |
|
L'Oreal 10.04.2026 / 17:30:00 |
359.88 | -0.08% |
364.15 11:50 |
359.85 09:02 |
405.80 24.02.26 |
338.85 23.03.26 |
202'953 |
|
LEGRAND 10.04.2026 / 17:30:00 |
149.10 | 1.43% |
150.30 13:13 |
147.35 09:01 |
157.38 25.02.26 |
121.95 20.01.26 |
244'393 |
|
LVMH 10.04.2026 / 17:30:00 |
484.60 | 0.27% |
492.85 12:34 |
484.30 16:53 |
654.30 09.01.26 |
451 23.03.26 |
210'375 |