×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 11.07.2025 - 17:30:05
  • 20'885.45
  • -0.99%
  • -208.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sanofi
11.07.2025 / 17:30:00
83.06 -1.37% -1.15 83.03 83.03 1'202'980
SAP I
11.07.2025 / 17:30:00
259.00 -1.58% -4.15 258.75 258.75 635'520
Sartorius Sted
11.07.2025 / 17:30:00
202.80 -1.36% -2.80 202.80 203.70 14'389
SBO I
11.07.2025 / 17:30:00
29.85 -0.67% -0.20 29.45 30.20 6'112
Schneider El
11.07.2025 / 17:30:00
224.40 -0.61% -1.38 225.20 225.20 375'488
Shurg Self REIT Rg
11.07.2025 / 17:30:00
36.65 -0.81% -0.30 36.55 37.30 18'436
Siemens Energy N
11.07.2025 / 17:30:00
91.34 1.13% 1.02 91.68 91.68 1'041'726
Siemens Health N
11.07.2025 / 17:30:00
46.35 -3.40% -1.63 46.08 46.08 736'698
Siemens N
11.07.2025 / 17:30:00
223.23 -1.68% -3.83 223.05 223.05 494'409
Snam N
11.07.2025 / 17:30:00
4.990 0.36% 0.02 5.006 5.006 2'135'444
Societe Generale
11.07.2025 / 17:30:00
49.92 -1.46% -0.74 50.06 50.06 1'052'210
Solvay
11.07.2025 / 17:30:00
29.96 -0.07% -0.02 29.86 29.96 68'577
Sonae Rg
11.07.2025 / 17:30:00
1.257 -0.32% 0.00 1.250 1.258 346'759
Stellantis Br Rg
11.07.2025 / 17:30:00
8.580 -4.60% -0.41 8.586 8.586 4'318'779
STMicroelectr Br Rg
11.07.2025 / 17:30:00
27.67 -1.91% -0.54 27.66 27.66 1'444'562
Stora Enso-R N
11.07.2025 / 17:25:00
9.344 -1.60% -0.15 9.342 9.358 778'860
Syensqo
11.07.2025 / 17:30:00
69.44 -1.52% -1.07 68.14 70.84 82'450
Symrise I
11.07.2025 / 17:30:00
89.89 -1.37% -1.25 89.68 89.68 155'629
Teixeira Duarte Rg
11.07.2025 / 17:30:00
0.3770 -3.08% -0.01 0.3620 0.3760 25'221
Telecom Italia N
11.07.2025 / 17:30:00
0.4055 -1.22% -0.01 0.4053 0.4053 23'744'853
Telefonica Br
11.07.2025 / 17:30:00
4.468 -0.37% -0.02 4.458 4.480 1'660'279
Tenaris Rg
11.07.2025 / 17:30:00
16.505 0.89% 0.15 16.510 16.510 881'544
Terna N
11.07.2025 / 17:30:00
8.428 0.39% 0.03 8.442 8.442 1'085'088
Thales
11.07.2025 / 17:30:00
250.80 1.85% 4.55 251.00 251.00 177'119
TietoEVRY N
11.07.2025 / 17:25:00
16.370 -2.33% -0.39 16.350 16.420 73'823
83.06
-1.37%
259.00
-1.58%
202.80
-1.36%
29.85
-0.67%
224.40
-0.61%
36.65
-0.81%
91.34
1.13%
46.35
-3.40%
223.23
-1.68%
4.990
0.36%
49.92
-1.46%
29.96
-0.07%
1.257
-0.32%
8.580
-4.60%
27.67
-1.91%
9.344
-1.60%
69.44
-1.52%
89.89
-1.37%
0.3770
-3.08%
0.4055
-1.22%
4.468
-0.37%
16.505
0.89%
8.428
0.39%
250.80
1.85%
16.370
-2.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Dassault Syst
11.07.2025 / 17:30:00
31.73 -3.56% -27.07% 1.28% 0.19% -1.74% -8.22% -13.42%
Titan
11.07.2025 / 17:30:00
38.05 -4.26% 79.76% 1.33% -3.43% -4.86% 23.34% 241.68%
Logista Integral Br
11.07.2025 / 17:30:00
27.84 -4.59% 13.89% -0.22% -0.36% -6.41% 1.16% 48.46%
Besi Br Rg
11.07.2025 / 17:30:00
126.85 -4.75% -6.33% 4.70% 1.28% 36.04% -25.05% 172.33%
Glanbia Rg
11.07.2025 / 17:28:00
12.650 -5.01% -15.15% -2.17% 0.64% 25.97% -32.17% 16.29%
Kemira N
11.07.2025 / 17:25:00
18.730 -5.23% 10.23% -4.10% -4.24% -5.91% -16.90% 57.28%
Puig Brands B Rg
11.07.2025 / 17:30:00
16.600 -5.31% 0.00% -3.43% -0.30% 14.03% -35.73% 0.00%
Saipem Rg
11.07.2025 / 17:30:00
2.399 -5.34% 61.54% 1.20% 2.24% 27.41% 1.57% 4.18%
Cairn Homes Rg
11.07.2025 / 17:28:00
2.185 -5.57% 65.54% 5.05% -2.67% 17.16% 16.72% 110.80%
Asm Int Rg
11.07.2025 / 17:30:00
522.90 -5.92% 12.18% 2.35% 0.44% 33.94% -29.16% 141.50%
ADP
11.07.2025 / 17:30:00
106.50 -6.10% -10.10% 0.00% -1.25% 0.91% -10.88% -13.67%
DEME Grp
11.07.2025 / 17:30:00
128.00 -6.10% 16.19% -1.23% -5.33% -3.51% -24.62% 0.00%
Reply Rg
11.07.2025 / 17:30:00
143.30 -6.37% 20.47% 0.92% -1.65% -3.03% 1.27% 17.17%
Siemens Health N
11.07.2025 / 17:30:00
46.35 -6.40% -9.03% -0.69% 1.30% 7.40% -16.28% -2.54%
Schneider El
11.07.2025 / 17:30:00
224.40 -6.40% 24.20% 1.12% 1.61% 10.15% -4.67% 92.58%
DSM Firmenich N
11.07.2025 / 17:30:00
89.59 -6.71% -1.14% -0.06% -6.99% 0.90% -19.52% 0.00%
Huhtamaki Rg
11.07.2025 / 17:25:00
31.20 -6.94% -13.48% -0.10% -0.26% -1.67% -20.02% -15.66%
Qt Group Rg
11.07.2025 / 17:25:00
60.70 -7.00% -3.18% -1.22% 9.17% -9.23% -22.38% -17.79%
Capgemini
11.07.2025 / 17:30:00
140.60 -7.92% -23.02% -3.10% -6.17% 14.50% -27.18% -13.25%
Altri Rg
11.07.2025 / 17:30:00
4.915 -8.03% 6.41% -1.21% -3.82% -20.65% -9.40% -6.68%
Upm-Kymmene Corp Rg
11.07.2025 / 17:25:00
23.98 -8.28% -28.42% 1.35% 3.83% 7.16% -24.15% -17.72%
Navigator Comp. N
11.07.2025 / 17:30:00
3.299 -8.74% -7.30% 0.76% -0.36% 1.20% -14.53% -13.60%
DiaSorin N
11.07.2025 / 17:29:53
90.68 -8.88% -3.07% 1.02% -3.03% -7.45% -10.75% -33.32%
Verbund
11.07.2025 / 17:30:00
64.75 -9.11% -23.21% -1.18% -5.47% -3.16% -16.56% -37.28%
UCB
11.07.2025 / 17:30:00
170.75 -9.65% 119.01% 1.07% 4.08% 26.41% 18.29% 101.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sanofi
11.07.2025 / 17:30:00
83.06 -1.37% 84.10
09:00
82.76
15:33
110.90
10.03.25
81.5
01.07.25
1'202'980
SAP I
11.07.2025 / 17:30:00
259.00 -1.58% 262.10
09:11
258.80
17:25
283.48
19.02.25
211.15
07.04.25
635'520
Sartorius Sted
11.07.2025 / 17:30:00
202.80 -1.36% 205.55
10:00
202.70
17:26
239.70
28.01.25
148.65
07.04.25
14'389
SBO I
11.07.2025 / 17:30:00
29.85 -0.67% 29.90
10:30
29.65
09:02
37.30
27.03.25
27.2
07.04.25
6'112
Schneider El
11.07.2025 / 17:30:00
224.40 -0.61% 225.85
09:19
223.48
12:01
273.05
23.01.25
171.52
07.04.25
375'488
Shurg Self REIT Rg
11.07.2025 / 17:30:00
36.65 -0.81% 37.10
09:20
36.35
15:37
38.03
30.06.25
30.4
09.04.25
18'436
Siemens Energy N
11.07.2025 / 17:30:00
91.34 1.13% 91.62
16:51
88.51
09:00
99.00
01.07.25
41.84
07.04.25
1'041'726
Siemens Health N
11.07.2025 / 17:30:00
46.35 -3.40% 47.60
09:00
46.31
17:26
58.46
13.02.25
41.285
07.04.25
736'698
Siemens N
11.07.2025 / 17:30:00
223.23 -1.68% 225.15
09:00
221.93
12:03
244.85
06.03.25
162.42
07.04.25
494'409
Snam N
11.07.2025 / 17:30:00
4.990 0.36% 4.994
16:59
4.948
10:15
5.320
03.06.25
4.2175
21.01.25
2'135'444
Societe Generale
11.07.2025 / 17:30:00
49.92 -1.46% 50.76
09:03
49.30
15:50
52.12
10.07.25
26.385
03.01.25
1'052'210
Solvay
11.07.2025 / 17:30:00
29.96 -0.07% 30.12
10:55
29.52
14:15
36.10
18.03.25
28.06
23.05.25
68'577
Sonae Rg
11.07.2025 / 17:30:00
1.257 -0.32% 1.274
10:30
1.256
17:19
1.292
04.07.25
0.878
08.01.25
346'759
Stellantis Br Rg
11.07.2025 / 17:30:00
8.580 -4.60% 8.899
09:01
8.526
16:16
13.752
18.02.25
7.267
22.04.25
4'318'779
STMicroelectr Br Rg
11.07.2025 / 17:30:00
27.67 -1.91% 28.14
09:00
27.50
15:41
28.23
10.07.25
15.516
07.04.25
1'444'562
Stora Enso-R N
11.07.2025 / 17:25:00
9.344 -1.60% 9.474
10:17
9.304
14:02
11.290
17.02.25
7.096
11.04.25
778'860
Syensqo
11.07.2025 / 17:30:00
69.44 -1.52% 70.47
10:58
69.12
14:15
84.84
14.02.25
53.78
07.04.25
82'450
Symrise I
11.07.2025 / 17:30:00
89.89 -1.37% 90.79
09:00
89.58
16:20
107.18
04.06.25
88.54
26.03.25
155'629
Teixeira Duarte Rg
11.07.2025 / 17:30:00
0.3770 -3.08% 0.3770
09:10
0.3770
09:10
0.4515
05.06.25
0.08
02.01.25
25'221
Telecom Italia N
11.07.2025 / 17:30:00
0.4055 -1.22% 0.4113
09:22
0.4027
13:06
0.4219
26.06.25
0.2402
06.01.25
23'744'853
Telefonica Br
11.07.2025 / 17:30:00
4.468 -0.37% 4.493
09:21
4.460
15:52
4.750
16.06.25
3.757
24.01.25
1'660'279
Tenaris Rg
11.07.2025 / 17:30:00
16.505 0.89% 16.535
17:27
16.195
13:00
19.435
11.02.25
13.695
11.04.25
881'544
Terna N
11.07.2025 / 17:30:00
8.428 0.39% 8.449
15:28
8.382
10:23
9.099
26.05.25
7.548
08.01.25
1'085'088
Thales
11.07.2025 / 17:30:00
250.80 1.85% 252.45
09:07
247.60
09:00
276.80
05.06.25
134.2
06.01.25
177'119
TietoEVRY N
11.07.2025 / 17:25:00
16.370 -2.33% 16.835
09:00
16.370
17:24
20.13
19.03.25
14.26
07.04.25
73'823

Handel

Kurs 20'885.45
Vortag 21'093.46
+/-% -0.99%
+/- -208.0103
Eröffnung 21'093.46
Tageshoch 21'093.46
Tagestief 20'845.43

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

20'885.45
Intraday
20'845.43
11:58
21'093.46
09:00
20'885.45
YTD
17'384.59
07.04.25
21'187.06
10.07.25
20'885.45
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday -0.99%
1 Monat 1.62%
3 Monate 10.80%
YTD 12.42%
1 Jahr 9.70%
3 Jahre 49.98%