×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 10:42:22
- 18'905.21
- 0.43%
- 81.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Teleperformance 18.10.2024 / 10:27:17 |
100.45 | 1.73% | 1.71 | 100.45 | 100.50 | 12'363 | |
|
Tenaris Rg 18.10.2024 / 10:26:44 |
14.730 | 1.27% | 0.19 | 14.725 | 14.735 | 84'462 | |
|
Terna N 18.10.2024 / 10:27:09 |
8.134 | -0.54% | -0.04 | 8.132 | 8.136 | 111'235 | |
|
Thales 18.10.2024 / 10:27:05 |
152.55 | -1.10% | -1.70 | 152.45 | 152.55 | 76'338 | |
|
TietoEVRY N 18.10.2024 / 10:27:12 |
17.980 | 1.87% | 0.33 | 17.970 | 18.000 | 39'740 | |
|
TotalEnergies 18.10.2024 / 10:27:18 |
60.33 | 0.73% | 0.44 | 60.33 | 60.35 | 118'415 | |
|
UCB 18.10.2024 / 10:27:21 |
173.20 | -1.76% | -3.10 | 173.05 | 173.20 | 7'598 | |
|
Umicore 18.10.2024 / 10:25:32 |
10.770 | 3.06% | 0.32 | 10.760 | 10.780 | 79'029 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 18.10.2024 / 10:27:11 |
40.52 | -0.36% | -0.15 | 40.52 | 40.53 | 162'300 | |
|
Unipol 18.10.2024 / 10:26:08 |
12.075 | -0.33% | -0.04 | 12.060 | 12.070 | 79'857 | |
|
UNIQA Insur Gr I 18.10.2024 / 09:53:23 |
7.445 | 0.13% | 0.01 | 7.430 | 7.450 | 500 | |
|
Upm-Kymmene Corp Rg 18.10.2024 / 10:27:00 |
28.54 | 1.49% | 0.42 | 28.53 | 28.55 | 87'445 | |
|
Valmet Corporat Rg 18.10.2024 / 10:26:43 |
24.21 | 0.71% | 0.17 | 24.20 | 24.22 | 22'634 | |
|
Veolia Environnem 18.10.2024 / 10:26:44 |
30.71 | 0.52% | 0.16 | 30.70 | 30.71 | 125'827 | |
|
Verbund 18.10.2024 / 10:27:10 |
76.90 | 0.26% | 0.20 | 76.85 | 77.00 | 5'252 | |
|
Vidrala I 18.10.2024 / 10:19:50 |
95.35 | 0.58% | 0.55 | 95.20 | 95.80 | 1'794 | |
|
Vienna Insur Gr I 18.10.2024 / 10:25:02 |
30.60 | 0.58% | 0.18 | 30.55 | 30.65 | 2 | |
|
Vinci 18.10.2024 / 10:26:42 |
106.90 | -0.23% | -0.25 | 106.85 | 106.90 | 47'902 | |
|
Viscofan Br 18.10.2024 / 10:22:48 |
59.90 | -0.17% | -0.10 | 59.90 | 60.00 | 230 | |
|
Vivendi 18.10.2024 / 10:27:05 |
10.520 | -0.50% | -0.05 | 10.515 | 10.525 | 112'618 | |
|
voestalpine I 18.10.2024 / 10:26:03 |
20.18 | 2.15% | 0.43 | 20.16 | 20.20 | 23'817 | |
|
Volkswagen VZ 18.10.2024 / 10:27:20 |
92.60 | 2.12% | 1.92 | 92.58 | 92.62 | 52'587 | |
|
Vonovia N 18.10.2024 / 10:27:18 |
32.28 | -0.15% | -0.05 | 32.27 | 32.29 | 46'388 | |
|
Waertsilae Rg 18.10.2024 / 10:26:09 |
19.780 | -2.05% | -0.42 | 19.770 | 19.790 | 58'174 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Just Eat Takeaw Rg 18.10.2024 / 10:27:21 |
10.900 | -20.05% | -44.30% | -14.11% | -13.59% | 0.93% | -5.35% | -84.21% |
|
Immofinanz I 18.10.2024 / 10:27:19 |
17.080 | -20.10% | 44.06% | -0.23% | -28.16% | -37.15% | -7.58% | -21.33% |
|
Kojamo Rg 18.10.2024 / 10:25:41 |
9.525 | -20.36% | -31.52% | -0.37% | -8.94% | 4.16% | 23.18% | -49.95% |
|
Pernod Ricard 18.10.2024 / 10:27:09 |
128.40 | -21.13% | -31.43% | 1.54% | 0.53% | 0.69% | -22.93% | -36.23% |
|
Bayer N 18.10.2024 / 10:27:20 |
26.50 | -21.30% | -45.20% | 0.44% | -7.40% | -3.64% | -36.11% | -44.87% |
|
Proximus 18.10.2024 / 10:24:18 |
6.510 | -21.42% | -25.66% | -2.03% | -6.80% | -5.10% | -18.58% | -61.93% |
|
Erg N 18.10.2024 / 10:25:04 |
22.67 | -21.65% | -23.18% | -0.66% | -4.63% | -7.36% | 0.58% | -18.91% |
|
Irish Resident Rg 18.10.2024 / 09:33:24 |
0.8610 | -22.24% | -22.94% | 0.35% | -4.33% | -6.41% | -6.21% | -44.66% |
|
CA Imm Anlagen I 18.10.2024 / 10:25:52 |
25.54 | -22.90% | -10.96% | -1.62% | -2.00% | -13.95% | -15.43% | -33.37% |
|
RWE I 18.10.2024 / 10:27:13 |
31.39 | -23.17% | -24.26% | -0.73% | 0.80% | -6.58% | -8.03% | -1.70% |
|
Gestamp Autom Br 18.10.2024 / 10:24:29 |
2.740 | -23.30% | -25.50% | 1.20% | 3.98% | 2.81% | -25.34% | -25.71% |
|
Melexis 18.10.2024 / 10:25:13 |
71.25 | -23.36% | -13.86% | 0.46% | -5.38% | -9.98% | -5.94% | -23.81% |
|
Dav Cam Mil Rg 18.10.2024 / 10:27:11 |
7.862 | -23.64% | -17.76% | 6.36% | 5.50% | -10.07% | -28.04% | -39.58% |
|
Continental I 18.10.2024 / 10:27:17 |
59.52 | -24.14% | 3.81% | -0.73% | 10.00% | 3.87% | -1.59% | -41.82% |
|
Galapagos 18.10.2024 / 10:22:18 |
27.98 | -24.41% | -32.51% | 4.48% | 5.82% | 11.30% | -15.93% | -39.43% |
|
Randstad Br 18.10.2024 / 10:27:12 |
43.89 | -24.80% | -25.09% | 0.17% | -0.02% | -3.52% | -8.03% | -31.24% |
|
Teleperformance 18.10.2024 / 10:27:17 |
100.45 | -25.23% | -55.66% | 14.10% | 1.32% | -4.47% | -15.02% | -72.09% |
|
Jeronimo Martins N 18.10.2024 / 10:26:24 |
17.110 | -25.39% | -15.05% | -1.89% | 2.70% | 9.26% | -16.33% | -10.79% |
|
BMW I 18.10.2024 / 10:27:20 |
76.16 | -25.91% | -10.36% | 0.03% | 3.17% | -13.04% | -18.60% | -14.64% |
|
voestalpine I 18.10.2024 / 10:26:03 |
20.18 | -30.61% | -20.41% | -2.23% | -4.86% | -14.67% | -13.17% | -39.66% |
|
Mota Engil Rg 18.10.2024 / 10:25:54 |
2.664 | -33.26% | 126.48% | 4.18% | 6.35% | -27.49% | -7.02% | 93.27% |
|
Mayr-Melnhof Kart I 18.10.2024 / 10:20:30 |
83.60 | -34.07% | -45.19% | -1.30% | -9.22% | -21.95% | -27.21% | -51.68% |
|
Grifols-A Br 18.10.2024 / 10:26:16 |
9.810 | -36.93% | -10.02% | 0.86% | -0.87% | 7.03% | -5.45% | -52.44% |
|
Solaria Energia Br 18.10.2024 / 10:24:09 |
10.790 | -41.78% | -37.56% | -8.40% | -7.70% | -3.40% | -21.41% | -27.67% |
|
Kering 18.10.2024 / 10:27:19 |
239.40 | -42.34% | -51.62% | -0.04% | 6.05% | -15.54% | -40.57% | -65.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Teleperformance 18.10.2024 / 10:27:17 |
100.45 | 1.73% |
100.55 10:25 |
98.84 09:06 |
153.75 24.01.24 |
80.8 11.03.24 |
12'363 |
|
Tenaris Rg 18.10.2024 / 10:26:44 |
14.730 | 1.27% |
14.770 09:13 |
14.640 09:00 |
18.715 08.04.24 |
12.11 05.08.24 |
84'462 |
|
Terna N 18.10.2024 / 10:27:09 |
8.134 | -0.54% |
8.168 09:38 |
8.116 09:03 |
8.268 17.10.24 |
7.164 28.06.24 |
111'235 |
|
Thales 18.10.2024 / 10:27:05 |
152.55 | -1.10% |
153.95 09:02 |
152.50 10:22 |
174.48 07.06.24 |
131.45 13.02.24 |
76'338 |
|
TietoEVRY N 18.10.2024 / 10:27:12 |
17.980 | 1.87% |
17.980 10:27 |
17.595 09:02 |
22.34 15.01.24 |
16.98 14.10.24 |
39'740 |
|
TotalEnergies 18.10.2024 / 10:27:18 |
60.33 | 0.73% |
60.35 10:26 |
59.77 09:00 |
70.11 26.04.24 |
57.45 22.01.24 |
118'415 |
|
UCB 18.10.2024 / 10:27:21 |
173.20 | -1.76% |
176.05 09:00 |
173.20 10:27 |
176.43 17.10.24 |
78.72 02.01.24 |
7'598 |
|
Umicore 18.10.2024 / 10:25:32 |
10.770 | 3.06% |
10.880 09:14 |
10.670 10:05 |
25.18 02.01.24 |
9.645 11.09.24 |
79'029 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UniCredit Rg 18.10.2024 / 10:27:11 |
40.52 | -0.36% |
40.71 09:00 |
40.34 09:13 |
40.90 17.10.24 |
24.6475 02.01.24 |
162'300 |
|
Unipol 18.10.2024 / 10:26:08 |
12.075 | -0.33% |
12.095 10:05 |
11.990 09:12 |
12.140 17.10.24 |
5.175 02.01.24 |
79'857 |
|
UNIQA Insur Gr I 18.10.2024 / 09:53:23 |
7.445 | 0.13% |
7.445 09:53 |
7.445 09:53 |
8.340 25.04.24 |
7.25 03.10.24 |
500 |
|
Upm-Kymmene Corp Rg 18.10.2024 / 10:27:00 |
28.54 | 1.49% |
28.54 10:27 |
28.16 09:02 |
35.73 23.05.24 |
27.5 16.10.24 |
87'445 |
|
Valmet Corporat Rg 18.10.2024 / 10:26:43 |
24.21 | 0.71% |
24.24 10:26 |
23.92 09:00 |
30.10 26.09.24 |
22.82 25.04.24 |
22'634 |
|
Veolia Environnem 18.10.2024 / 10:26:44 |
30.71 | 0.52% |
30.73 10:23 |
30.35 09:00 |
31.60 06.06.24 |
26.5 05.08.24 |
125'827 |
|
Verbund 18.10.2024 / 10:27:10 |
76.90 | 0.26% |
77.38 10:08 |
76.15 09:10 |
87.55 10.01.24 |
62.3 23.02.24 |
5'252 |
|
Vidrala I 18.10.2024 / 10:19:50 |
95.35 | 0.58% |
95.50 10:09 |
95.00 09:20 |
113.40 03.06.24 |
87.7 05.08.24 |
1'794 |
|
Vienna Insur Gr I 18.10.2024 / 10:25:02 |
30.60 | 0.58% |
30.60 10:25 |
30.60 10:25 |
32.10 03.09.24 |
25.525 09.02.24 |
2 |
|
Vinci 18.10.2024 / 10:26:42 |
106.90 | -0.23% |
107.30 09:03 |
106.58 09:00 |
160'700.00 25.04.24 |
97.44 17.06.24 |
47'902 |
|
Viscofan Br 18.10.2024 / 10:22:48 |
59.90 | -0.17% |
60.05 09:49 |
59.90 10:22 |
64.50 26.09.24 |
51.6 28.02.24 |
230 |
|
Vivendi 18.10.2024 / 10:27:05 |
10.520 | -0.50% |
10.555 09:03 |
10.480 10:17 |
11.170 15.07.24 |
9.022 05.08.24 |
112'618 |
|
voestalpine I 18.10.2024 / 10:26:03 |
20.18 | 2.15% |
20.24 09:09 |
19.800 09:00 |
28.68 02.01.24 |
19 14.10.24 |
23'817 |
|
Volkswagen VZ 18.10.2024 / 10:27:20 |
92.60 | 2.12% |
92.68 10:26 |
90.68 09:00 |
129.30 05.04.24 |
86.54 10.09.24 |
52'587 |
|
Vonovia N 18.10.2024 / 10:27:18 |
32.28 | -0.15% |
32.35 09:00 |
32.12 09:19 |
33.93 01.10.24 |
23.74 15.03.24 |
46'388 |
|
Waertsilae Rg 18.10.2024 / 10:26:09 |
19.780 | -2.05% |
20.09 09:00 |
19.675 10:20 |
20.82 01.10.24 |
12.55 03.01.24 |
58'174 |