×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.06.2026 - 17:30:06
- 24'410.44
- -0.76%
- -187.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 26.06.2026 / 17:25:00 |
9.084 | 0.40% | 0.04 | 9.110 | 9.110 | 0 | |
|
Sanofi 26.06.2026 / 17:30:00 |
74.99 | 1.76% | 1.30 | 75.07 | 75.07 | 0 | |
|
Sanoma Rg 26.06.2026 / 17:25:00 |
8.680 | -0.12% | -0.01 | 8.620 | 8.860 | 0 | |
|
SAP I 26.06.2026 / 17:30:00 |
135.12 | 1.90% | 2.52 | 135.14 | 135.14 | 0 | |
|
Sartorius Sted 26.06.2026 / 17:30:00 |
174.80 | -1.02% | -1.80 | 175.20 | 175.20 | 0 | |
|
SBM Offshore Br 26.06.2026 / 17:30:00 |
30.87 | -3.05% | -0.97 | 30.86 | 30.90 | 0 | |
|
SBO I 26.06.2026 / 17:30:00 |
28.95 | -1.70% | -0.50 | 28.80 | 29.20 | 0 | |
|
Schneider El 26.06.2026 / 17:30:00 |
275.65 | -1.29% | -3.60 | 276.05 | 276.05 | 0 | |
|
Siemens Energy N 26.06.2026 / 17:30:00 |
154.38 | -5.75% | -9.42 | 153.92 | 153.92 | 0 | |
|
Siemens Health N 26.06.2026 / 17:30:00 |
34.25 | -0.64% | -0.22 | 34.22 | 34.22 | 0 | |
|
Siemens N 26.06.2026 / 17:30:00 |
268.25 | -1.45% | -3.95 | 267.50 | 267.50 | 0 | |
|
Snam N 26.06.2026 / 17:30:00 |
6.288 | -0.13% | -0.01 | 6.288 | 6.288 | 0 | |
|
Societe Generale 26.06.2026 / 17:30:00 |
76.86 | -1.66% | -1.30 | 76.78 | 76.78 | 0 | |
|
SOL N 26.06.2026 / 17:30:00 |
57.80 | -1.70% | -1.00 | 57.50 | 57.50 | 0 | |
|
Solvay 26.06.2026 / 17:30:00 |
26.70 | -0.82% | -0.22 | 26.84 | 26.84 | 0 | |
|
Sonae Rg 26.06.2026 / 17:30:00 |
2.063 | 0.49% | 0.01 | 2.025 | 2.065 | 0 | |
|
Stellantis Br Rg 26.06.2026 / 17:30:00 |
5.024 | -1.80% | -0.09 | 5.022 | 5.022 | 0 | |
|
STMicroelectr Br Rg 26.06.2026 / 17:30:00 |
62.66 | -3.41% | -2.22 | 62.58 | 62.58 | 0 | |
|
Syensqo 26.06.2026 / 17:30:00 |
66.88 | 0.34% | 0.23 | 66.40 | 68.20 | 0 | |
|
Symrise I 26.06.2026 / 17:30:00 |
87.99 | -0.51% | -0.45 | 88.16 | 88.16 | 0 | |
|
Technopr Rg 26.06.2026 / 17:30:00 |
33.34 | -4.06% | -1.41 | 33.04 | 33.04 | 0 | |
|
Teixeira Duarte Rg 26.06.2026 / 16:02:17 |
0.5500 | 0.00% | 0.00 | 0.5400 | 0.5620 | 0 | |
|
Telecom Italia-Rg 26.06.2026 / 17:30:00 |
8.060 | 1.10% | 0.09 | 8.039 | 8.039 | 0 | |
|
Telefonica Br 26.06.2026 / 17:30:00 |
3.650 | -0.67% | -0.02 | 3.651 | 3.651 | 0 | |
|
Tenaris Rg 26.06.2026 / 17:30:00 |
24.70 | -1.75% | -0.44 | 24.67 | 24.67 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pernod Ricard 26.06.2026 / 17:30:00 |
65.88 | -9.45% | -39.57% | 3.39% | 3.49% | 4.50% | -23.66% | -66.38% |
|
Verbund 26.06.2026 / 17:30:00 |
55.90 | -9.94% | -21.26% | 0.09% | -4.24% | -16.88% | -14.26% | -19.73% |
|
Huhtamaki Rg 26.06.2026 / 17:25:00 |
26.36 | -9.94% | -21.46% | -1.11% | -3.80% | -5.36% | -15.81% | -8.71% |
|
CTP Br Rg 26.06.2026 / 17:30:00 |
15.980 | -10.30% | 7.12% | 3.50% | -2.20% | 2.97% | -9.00% | 34.18% |
|
Hannover Rueck N 26.06.2026 / 17:30:00 |
238.90 | -10.89% | -1.37% | 2.27% | 2.97% | -11.62% | -10.42% | 25.32% |
|
Buzzi N 26.06.2026 / 17:30:00 |
45.76 | -10.99% | 30.67% | -2.89% | -2.14% | 3.87% | -3.21% | 103.33% |
|
Teixeira Duarte Rg 26.06.2026 / 16:02:17 |
0.5500 | -11.00% | 576.51% | 11.79% | 27.46% | 22.36% | 77.42% | 0.00% |
|
Sanofi 26.06.2026 / 17:30:00 |
74.99 | -11.09% | -21.22% | 2.11% | -0.04% | -10.65% | -9.08% | -25.26% |
|
Kering 26.06.2026 / 17:30:00 |
266.80 | -11.33% | 11.43% | -1.71% | 4.39% | 1.32% | 44.37% | -46.60% |
|
HENSOLDT I 26.06.2026 / 17:30:00 |
64.78 | -12.13% | 86.86% | -10.60% | -26.29% | -22.05% | -31.34% | 119.97% |
|
Vonovia N 26.06.2026 / 17:30:00 |
21.56 | -12.27% | -26.83% | 4.63% | 0.51% | -3.76% | -28.18% | 24.21% |
|
Sampo Rg-A 26.06.2026 / 17:25:00 |
9.084 | -12.54% | 15.14% | 0.10% | -0.86% | -2.08% | 0.07% | 20.21% |
|
CVC Cptl Rg 26.06.2026 / 17:30:00 |
12.540 | -12.56% | -40.18% | -3.58% | -8.60% | 11.00% | -28.06% | 0.00% |
|
Kemira N 26.06.2026 / 17:25:00 |
16.780 | -12.77% | -12.41% | -1.53% | -5.52% | -11.09% | -15.64% | 16.27% |
|
Konecranes Rg 26.06.2026 / 17:25:00 |
26.70 | -13.33% | 33.28% | -0.73% | -5.85% | -6.55% | 18.84% | 124.77% |
|
Mayr-Melnhof Kart I 26.06.2026 / 17:30:00 |
78.20 | -13.62% | 1.01% | -1.39% | -6.74% | -8.08% | 1.96% | -39.48% |
|
Jeronimo Martins N 26.06.2026 / 17:30:00 |
17.305 | -14.02% | -5.14% | -0.26% | -4.92% | -16.17% | -19.74% | -30.83% |
|
Muenchener Rueckv N 26.06.2026 / 17:30:00 |
477.95 | -14.92% | -3.77% | 1.39% | 5.53% | -12.14% | -13.26% | 45.01% |
|
Grifols-A Br 26.06.2026 / 17:30:00 |
9.114 | -15.31% | -0.82% | 0.60% | -3.79% | -1.57% | -11.88% | -20.29% |
|
Sartorius Sted 26.06.2026 / 17:30:00 |
174.80 | -15.54% | -5.93% | 6.81% | -3.80% | 4.59% | -14.61% | -24.08% |
|
Nexi Rg 26.06.2026 / 17:30:00 |
3.561 | -16.41% | -34.11% | 1.87% | 1.54% | 8.47% | -30.38% | -49.37% |
|
HeidelbergMat I 26.06.2026 / 17:30:00 |
182.75 | -16.66% | 56.33% | -1.40% | -4.51% | 4.90% | -7.90% | 155.48% |
|
Amadeus IT Grp Br-A 26.06.2026 / 17:30:00 |
51.93 | -16.69% | -23.31% | 1.23% | -5.82% | 5.86% | -26.00% | -23.72% |
|
BrunelloCucinelli N 26.06.2026 / 17:30:00 |
82.49 | -17.19% | -22.64% | -2.33% | -0.18% | 7.03% | -19.83% | 0.64% |
|
Univ Mu Gr Rg 26.06.2026 / 17:30:00 |
18.388 | -17.51% | -25.80% | -1.82% | -5.61% | 7.22% | -32.89% | -5.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 26.06.2026 / 17:25:00 |
9.084 | 0.40% |
9.084 17:24 |
8.974 09:17 |
10.385 02.01.26 |
8.64 28.04.26 |
1'133'406 |
|
Sanofi 26.06.2026 / 17:30:00 |
74.99 | 1.76% |
74.99 17:29 |
73.47 11:45 |
84.98 09.01.26 |
71.24 22.06.26 |
1'110'895 |
|
Sanoma Rg 26.06.2026 / 17:25:00 |
8.680 | -0.12% |
8.680 10:31 |
8.610 14:57 |
9.960 26.01.26 |
8.61 26.06.26 |
7'395 |
|
SAP I 26.06.2026 / 17:30:00 |
135.12 | 1.90% |
135.44 15:48 |
130.96 13:29 |
219.40 13.01.26 |
130.78 22.06.26 |
1'342'474 |
|
Sartorius Sted 26.06.2026 / 17:30:00 |
174.80 | -1.02% |
177.10 09:24 |
172.80 15:18 |
224.00 06.01.26 |
150.15 30.04.26 |
61'852 |
|
SBM Offshore Br 26.06.2026 / 17:30:00 |
30.87 | -3.05% |
31.76 09:00 |
30.32 11:10 |
37.40 13.04.26 |
24.3 07.01.26 |
214'241 |
|
SBO I 26.06.2026 / 17:30:00 |
28.95 | -1.70% |
29.38 09:16 |
28.90 17:17 |
37.90 14.04.26 |
27.65 02.01.26 |
4'773 |
|
Schneider El 26.06.2026 / 17:30:00 |
275.65 | -1.29% |
279.85 14:31 |
272.55 11:04 |
293.65 22.06.26 |
223.75 20.01.26 |
863'083 |
|
Siemens Energy N 26.06.2026 / 17:30:00 |
154.38 | -5.75% |
161.90 09:00 |
153.34 17:14 |
191.66 24.04.26 |
120.4 02.01.26 |
2'340'945 |
|
Siemens Health N 26.06.2026 / 17:30:00 |
34.25 | -0.64% |
34.80 09:32 |
33.97 15:27 |
47.27 13.01.26 |
32.82 18.05.26 |
333'889 |
|
Siemens N 26.06.2026 / 17:30:00 |
268.25 | -1.45% |
274.15 09:03 |
266.10 17:17 |
280.15 02.06.26 |
198.51 23.03.26 |
1'255'283 |
|
Snam N 26.06.2026 / 17:30:00 |
6.288 | -0.13% |
6.338 09:00 |
6.282 14:46 |
6.860 08.04.26 |
5.6 05.01.26 |
2'424'616 |
|
Societe Generale 26.06.2026 / 17:30:00 |
76.86 | -1.66% |
77.78 09:33 |
76.14 16:03 |
79.08 22.06.26 |
59.04 23.03.26 |
514'127 |
|
SOL N 26.06.2026 / 17:30:00 |
57.80 | -1.70% |
58.35 09:01 |
57.10 15:06 |
62.25 15.06.26 |
45 02.02.26 |
15'914 |
|
Solvay 26.06.2026 / 17:30:00 |
26.70 | -0.82% |
26.98 11:16 |
26.34 16:26 |
29.16 06.05.26 |
23.54 23.03.26 |
182'843 |
|
Sonae Rg 26.06.2026 / 17:30:00 |
2.063 | 0.49% |
2.073 10:12 |
2.050 16:35 |
2.073 26.06.26 |
1.612 05.01.26 |
295'063 |
|
Stellantis Br Rg 26.06.2026 / 17:30:00 |
5.024 | -1.80% |
5.096 09:00 |
4.913 15:00 |
9.851 05.01.26 |
4.913 26.06.26 |
9'154'246 |
|
STMicroelectr Br Rg 26.06.2026 / 17:30:00 |
62.66 | -3.41% |
63.86 09:33 |
62.14 16:40 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'159'023 |
|
Syensqo 26.06.2026 / 17:30:00 |
66.88 | 0.34% |
67.30 10:32 |
66.35 09:14 |
82.15 12.02.26 |
41.79 23.03.26 |
51'117 |
|
Symrise I 26.06.2026 / 17:30:00 |
87.99 | -0.51% |
88.70 09:00 |
87.10 15:28 |
89.88 24.06.26 |
66.8 05.01.26 |
151'988 |
|
Technopr Rg 26.06.2026 / 17:30:00 |
33.34 | -4.06% |
34.52 09:32 |
33.20 17:15 |
38.58 18.06.26 |
12.4 02.01.26 |
580'111 |
|
Teixeira Duarte Rg 26.06.2026 / 16:02:17 |
0.5500 | 0.00% |
0.5550 14:00 |
0.5440 09:16 |
0.6670 06.01.26 |
0.383 23.03.26 |
232'902 |
|
Telecom Italia-Rg 26.06.2026 / 17:30:00 |
8.060 | 1.10% |
8.060 17:29 |
7.887 09:23 |
8.060 26.06.26 |
0.785 26.06.26 |
3'260'184 |
|
Telefonica Br 26.06.2026 / 17:30:00 |
3.650 | -0.67% |
3.715 09:13 |
3.638 16:58 |
4.122 19.05.26 |
3.2415 21.01.26 |
4'568'157 |
|
Tenaris Rg 26.06.2026 / 17:30:00 |
24.70 | -1.75% |
25.11 09:01 |
24.68 17:15 |
27.82 05.06.26 |
16.3375 02.01.26 |
681'722 |