×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.09.2025 - 17:30:03
- 21'088.52
- 0.07%
- 13.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SAP I 12.09.2025 / 17:30:00 |
220.40 | 0.56% | 1.23 | 220.90 | 220.90 | 0 | |
|
Sartorius Sted 12.09.2025 / 17:30:00 |
170.58 | 0.71% | 1.20 | 169.65 | 169.65 | 0 | |
|
SBO I 12.09.2025 / 17:30:00 |
26.30 | 0.57% | 0.15 | 25.85 | 26.95 | 0 | |
|
Schneider El 12.09.2025 / 17:30:00 |
231.35 | 0.81% | 1.85 | 232.00 | 232.00 | 0 | |
|
Shurg Self REIT Rg 12.09.2025 / 17:30:00 |
32.10 | -0.93% | -0.30 | 31.85 | 32.80 | 0 | |
|
Siemens Energy N 12.09.2025 / 17:30:00 |
93.20 | -0.70% | -0.66 | 93.16 | 93.16 | 0 | |
|
Siemens Health N 12.09.2025 / 17:30:00 |
47.72 | -0.60% | -0.29 | 47.62 | 47.62 | 0 | |
|
Siemens N 12.09.2025 / 17:30:00 |
228.20 | -0.41% | -0.95 | 228.55 | 228.55 | 0 | |
|
Snam N 12.09.2025 / 17:30:00 |
5.144 | 0.63% | 0.03 | 5.140 | 5.140 | 0 | |
|
Societe Generale 12.09.2025 / 17:30:00 |
57.26 | -0.45% | -0.26 | 57.26 | 57.26 | 0 | |
|
Solvay 12.09.2025 / 17:29:19 |
27.40 | 0.00% | 0.00 | 27.30 | 27.50 | 0 | |
|
Sonae Rg 12.09.2025 / 17:30:00 |
1.315 | 1.00% | 0.01 | 1.288 | 1.316 | 0 | |
|
Stellantis Br Rg 12.09.2025 / 17:30:00 |
7.968 | -2.17% | -0.18 | 7.995 | 7.995 | 0 | |
|
STMicroelectr Br Rg 12.09.2025 / 17:30:00 |
22.16 | -0.44% | -0.10 | 22.19 | 22.19 | 0 | |
|
Stora Enso-R N 12.09.2025 / 17:25:00 |
9.492 | -0.36% | -0.03 | 9.496 | 9.496 | 0 | |
|
Syensqo 12.09.2025 / 17:30:00 |
72.16 | -1.04% | -0.76 | 72.12 | 72.12 | 0 | |
|
Symrise I 12.09.2025 / 17:30:00 |
80.28 | -1.11% | -0.90 | 80.26 | 80.26 | 0 | |
|
Teixeira Duarte Rg 12.09.2025 / 17:30:00 |
0.5380 | 3.86% | 0.02 | 0.5260 | 0.5480 | 0 | |
|
Telecom Italia N 12.09.2025 / 17:30:00 |
0.4429 | 0.23% | 0.00 | 0.4426 | 0.4426 | 0 | |
|
Telefonica Br 12.09.2025 / 17:30:00 |
4.580 | 0.17% | 0.01 | 4.579 | 4.587 | 0 | |
|
Tenaris Rg 12.09.2025 / 17:30:00 |
15.385 | 0.49% | 0.08 | 15.390 | 15.390 | 0 | |
|
Terna N 12.09.2025 / 17:30:00 |
8.512 | 0.40% | 0.03 | 8.504 | 8.504 | 0 | |
|
Thales 12.09.2025 / 17:30:00 |
250.45 | 2.77% | 6.75 | 250.50 | 250.50 | 0 | |
|
TietoEVRY N 12.09.2025 / 17:25:00 |
15.940 | 0.35% | 0.06 | 15.920 | 15.920 | 0 | |
|
Titan 12.09.2025 / 17:30:00 |
36.90 | 0.82% | 0.30 | 36.15 | 37.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 12.09.2025 / 17:25:00 |
3.841 | -8.34% | 28.06% | -0.77% | 6.61% | -11.41% | 1.29% | -23.04% |
|
STMicroelectr Br Rg 12.09.2025 / 17:30:00 |
22.16 | -8.56% | -50.82% | -2.89% | 0.48% | -11.13% | -14.08% | -39.80% |
|
Hermes Intl 12.09.2025 / 17:30:00 |
2'093.50 | -8.84% | 10.12% | 2.90% | 1.40% | -7.00% | 9.51% | 61.42% |
|
Navigator Comp. N 12.09.2025 / 17:30:00 |
3.260 | -8.94% | -7.49% | -1.09% | -0.91% | -1.30% | -12.15% | -11.40% |
|
Bureau Veritas 12.09.2025 / 17:30:00 |
26.79 | -9.03% | 16.77% | 1.55% | -0.11% | -6.00% | -10.97% | 6.27% |
|
Lenzing I 12.09.2025 / 17:30:00 |
26.68 | -9.08% | -25.63% | 1.23% | -0.28% | 18.03% | -14.23% | -65.43% |
|
Randstad Br 12.09.2025 / 17:30:00 |
36.56 | -9.18% | -34.97% | -4.92% | -10.65% | 0.32% | -13.71% | -23.17% |
|
Sartorius Sted 12.09.2025 / 17:30:00 |
170.58 | -9.77% | -29.10% | -1.39% | -3.90% | -15.66% | -8.27% | -56.01% |
|
Cairn Homes Rg 12.09.2025 / 17:28:00 |
2.080 | -9.85% | 58.03% | -5.02% | -4.81% | -3.03% | 13.04% | 108.00% |
|
Vonovia N 12.09.2025 / 17:30:00 |
26.45 | -9.86% | -7.57% | -1.29% | -7.13% | -12.50% | -20.91% | 1.53% |
|
DEME Grp 12.09.2025 / 17:29:54 |
123.80 | -10.03% | 11.33% | -2.37% | -6.35% | -7.20% | -18.23% | 4.33% |
|
Shurg Self REIT Rg 12.09.2025 / 17:30:00 |
32.10 | -10.12% | 0.00% | -1.53% | -6.00% | -11.57% | -25.69% | 0.00% |
|
Huhtamaki Rg 12.09.2025 / 17:25:00 |
30.05 | -11.51% | -17.72% | 0.23% | -1.86% | -1.37% | -13.35% | -14.34% |
|
Solvay 12.09.2025 / 17:29:19 |
27.40 | -11.78% | -1.55% | -0.07% | -4.66% | -6.16% | -12.99% | 66.79% |
|
SBO I 12.09.2025 / 17:30:00 |
26.30 | -11.95% | -40.97% | -0.75% | -10.85% | -11.45% | -11.67% | -55.90% |
|
Henkel Vz I 12.09.2025 / 17:30:00 |
73.80 | -12.09% | 1.90% | -0.42% | 2.90% | 11.72% | -8.23% | 18.85% |
|
Accor 12.09.2025 / 17:30:00 |
41.02 | -12.64% | 18.44% | 0.28% | -8.52% | -2.45% | 7.02% | 70.18% |
|
Upm-Kymmene Corp Rg 12.09.2025 / 17:25:00 |
23.16 | -12.68% | -31.86% | -2.63% | -3.84% | -1.40% | -21.00% | -32.04% |
|
Nexi Rg 12.09.2025 / 17:30:00 |
4.654 | -12.85% | -36.98% | -11.24% | -13.31% | -3.91% | -24.28% | -44.54% |
|
Brenntag N 12.09.2025 / 17:30:00 |
50.54 | -13.09% | -39.20% | -2.05% | -7.27% | -12.07% | -22.05% | -25.63% |
|
Verbund 12.09.2025 / 17:30:00 |
60.40 | -13.35% | -26.79% | -2.07% | -6.79% | -9.68% | -18.93% | -33.71% |
|
Kerry Grp-A- 12.09.2025 / 17:28:00 |
79.40 | -13.52% | 2.14% | 1.02% | -0.66% | -15.35% | -14.42% | -20.02% |
|
Sanofi 12.09.2025 / 17:30:00 |
80.65 | -13.72% | -10.09% | 1.55% | -5.03% | -2.66% | -21.70% | -0.61% |
|
Besi Br Rg 12.09.2025 / 17:30:00 |
111.05 | -15.44% | -16.83% | 2.49% | -6.33% | -9.97% | -1.88% | 122.97% |
|
Tenaris Rg 12.09.2025 / 17:30:00 |
15.385 | -15.48% | -2.76% | 2.81% | -1.13% | -2.30% | 19.59% | 9.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SAP I 12.09.2025 / 17:30:00 |
220.40 | 0.56% |
221.80 09:22 |
219.18 10:19 |
283.48 19.02.25 |
211.15 07.04.25 |
726'218 |
|
Sartorius Sted 12.09.2025 / 17:30:00 |
170.58 | 0.71% |
172.80 14:52 |
167.35 10:15 |
239.70 28.01.25 |
148.65 07.04.25 |
119'060 |
|
SBO I 12.09.2025 / 17:30:00 |
26.30 | 0.57% |
26.40 14:53 |
26.00 10:22 |
37.30 27.03.25 |
26 12.09.25 |
15'713 |
|
Schneider El 12.09.2025 / 17:30:00 |
231.35 | 0.81% |
233.85 15:49 |
227.50 10:18 |
273.05 23.01.25 |
171.52 07.04.25 |
535'678 |
|
Shurg Self REIT Rg 12.09.2025 / 17:30:00 |
32.10 | -0.93% |
32.50 09:10 |
32.00 10:36 |
38.03 30.06.25 |
30.4 09.04.25 |
18'796 |
|
Siemens Energy N 12.09.2025 / 17:30:00 |
93.20 | -0.70% |
95.02 09:01 |
91.74 10:08 |
104.90 31.07.25 |
41.84 07.04.25 |
1'143'138 |
|
Siemens Health N 12.09.2025 / 17:30:00 |
47.72 | -0.60% |
48.36 14:52 |
47.70 17:29 |
58.46 13.02.25 |
41.285 07.04.25 |
588'136 |
|
Siemens N 12.09.2025 / 17:30:00 |
228.20 | -0.41% |
229.85 09:00 |
226.70 10:51 |
244.85 06.03.25 |
162.42 07.04.25 |
515'170 |
|
Snam N 12.09.2025 / 17:30:00 |
5.144 | 0.63% |
5.154 13:14 |
5.106 09:04 |
5.320 03.06.25 |
4.2175 21.01.25 |
2'684'368 |
|
Societe Generale 12.09.2025 / 17:30:00 |
57.26 | -0.45% |
57.90 09:05 |
56.58 10:47 |
59.41 15.08.25 |
26.385 03.01.25 |
750'534 |
|
Solvay 12.09.2025 / 17:29:19 |
27.40 | 0.00% |
27.74 09:05 |
27.24 11:14 |
36.10 18.03.25 |
27.03 11.09.25 |
129'200 |
|
Sonae Rg 12.09.2025 / 17:30:00 |
1.315 | 1.00% |
1.320 11:59 |
1.302 09:44 |
1.342 20.08.25 |
0.878 08.01.25 |
386'067 |
|
Stellantis Br Rg 12.09.2025 / 17:30:00 |
7.968 | -2.17% |
8.144 09:00 |
7.890 11:21 |
13.752 18.02.25 |
7.267 22.04.25 |
6'735'042 |
|
STMicroelectr Br Rg 12.09.2025 / 17:30:00 |
22.16 | -0.44% |
22.72 09:05 |
22.14 15:45 |
28.42 21.07.25 |
15.516 07.04.25 |
1'808'333 |
|
Stora Enso-R N 12.09.2025 / 17:25:00 |
9.492 | -0.36% |
9.582 09:05 |
9.406 10:18 |
11.290 17.02.25 |
7.096 11.04.25 |
794'785 |
|
Syensqo 12.09.2025 / 17:30:00 |
72.16 | -1.04% |
73.63 09:00 |
72.14 17:29 |
84.84 14.02.25 |
53.78 07.04.25 |
149'031 |
|
Symrise I 12.09.2025 / 17:30:00 |
80.28 | -1.11% |
81.76 09:05 |
80.00 11:21 |
107.18 04.06.25 |
77.45 31.07.25 |
138'656 |
|
Teixeira Duarte Rg 12.09.2025 / 17:30:00 |
0.5380 | 3.86% |
0.5640 12:53 |
0.5200 09:00 |
0.5640 12.09.25 |
0.08 02.01.25 |
114'601 |
|
Telecom Italia N 12.09.2025 / 17:30:00 |
0.4429 | 0.23% |
0.4433 17:19 |
0.4377 09:43 |
0.4744 19.08.25 |
0.2402 06.01.25 |
23'383'434 |
|
Telefonica Br 12.09.2025 / 17:30:00 |
4.580 | 0.17% |
4.583 17:19 |
4.546 09:19 |
4.893 20.08.25 |
3.757 24.01.25 |
2'602'206 |
|
Tenaris Rg 12.09.2025 / 17:30:00 |
15.385 | 0.49% |
15.635 15:32 |
15.290 10:41 |
19.435 11.02.25 |
13.695 11.04.25 |
1'684'812 |
|
Terna N 12.09.2025 / 17:30:00 |
8.512 | 0.40% |
8.520 12:46 |
8.463 15:25 |
9.099 26.05.25 |
7.548 08.01.25 |
1'048'554 |
|
Thales 12.09.2025 / 17:30:00 |
250.45 | 2.77% |
250.70 17:22 |
244.90 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
204'991 |
|
TietoEVRY N 12.09.2025 / 17:25:00 |
15.940 | 0.35% |
16.030 15:13 |
15.780 10:18 |
20.13 19.03.25 |
14.26 07.04.25 |
57'820 |
|
Titan 12.09.2025 / 17:30:00 |
36.90 | 0.82% |
37.15 15:27 |
36.48 09:29 |
46.40 31.01.25 |
33.9 31.07.25 |
2'570 |