×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.12.2025 - 10:07:48
- 22'180.21
- 0.27%
- 59.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 11.12.2025 / 09:50:48 |
10.018 | -0.15% | -0.02 | 10.015 | 10.025 | 91'416 | |
|
Sanofi 11.12.2025 / 09:52:44 |
82.52 | 0.07% | 0.06 | 82.51 | 82.53 | 107'966 | |
|
SAP I 11.12.2025 / 09:52:49 |
206.60 | -2.00% | -4.23 | 206.50 | 206.60 | 221'116 | |
|
Sartorius Sted 11.12.2025 / 09:51:16 |
207.10 | -1.38% | -2.90 | 207.10 | 207.50 | 1'380 | |
|
SBM Offshore Br 11.12.2025 / 09:52:37 |
24.32 | -0.12% | -0.03 | 24.30 | 24.34 | 2'697 | |
|
SBO I 11.12.2025 / 09:50:48 |
27.70 | 0.00% | 0.00 | 27.70 | 28.05 | 0 | |
|
Schneider El 11.12.2025 / 09:52:49 |
243.10 | 4.56% | 10.60 | 243.05 | 243.15 | 231'186 | |
|
Shurg Self REIT Rg 11.12.2025 / 09:50:36 |
29.30 | -0.17% | -0.05 | 29.10 | 29.30 | 28'668 | |
|
Siemens Energy N 11.12.2025 / 09:52:38 |
123.60 | 0.14% | 0.18 | 123.60 | 123.65 | 100'138 | |
|
Siemens Health N 11.12.2025 / 09:52:26 |
43.39 | 1.06% | 0.46 | 43.35 | 43.39 | 40'501 | |
|
Siemens N 11.12.2025 / 09:52:08 |
233.08 | 0.75% | 1.73 | 233.05 | 233.15 | 29'398 | |
|
Snam N 11.12.2025 / 09:52:37 |
5.524 | -0.79% | -0.04 | 5.522 | 5.524 | 259'152 | |
|
Societe Generale 11.12.2025 / 09:52:14 |
63.52 | 0.35% | 0.22 | 63.54 | 63.56 | 63'640 | |
|
Solvay 11.12.2025 / 09:52:06 |
26.56 | 1.68% | 0.44 | 26.54 | 26.60 | 39'621 | |
|
Sonae Rg 11.12.2025 / 09:52:05 |
1.598 | -0.13% | 0.00 | 1.594 | 1.600 | 60'759 | |
|
Stellantis Br Rg 11.12.2025 / 09:52:23 |
10.098 | -0.59% | -0.06 | 10.096 | 10.102 | 594'766 | |
|
STMicroelectr Br Rg 11.12.2025 / 09:51:44 |
22.24 | -0.07% | -0.02 | 22.24 | 22.26 | 98'989 | |
|
Stora Enso-R N 11.12.2025 / 09:52:48 |
10.300 | 0.15% | 0.02 | 10.285 | 10.310 | 107'342 | |
|
Syensqo 11.12.2025 / 09:52:08 |
68.73 | 0.25% | 0.17 | 68.58 | 68.84 | 1'362 | |
|
Symrise I 11.12.2025 / 09:52:49 |
67.49 | 0.31% | 0.21 | 67.44 | 67.52 | 13'888 | |
|
Teixeira Duarte Rg 11.12.2025 / 09:25:44 |
0.6310 | 0.16% | 0.00 | 0.6220 | 0.6440 | 1'918 | |
|
Telecom Italia N 11.12.2025 / 09:52:42 |
0.4847 | -0.31% | 0.00 | 0.4846 | 0.4848 | 2'160'151 | |
|
Telefonica Br 11.12.2025 / 09:51:46 |
3.654 | 0.40% | 0.01 | 3.652 | 3.654 | 187'618 | |
|
Tenaris Rg 11.12.2025 / 09:52:11 |
17.398 | 0.81% | 0.14 | 17.395 | 17.405 | 116'802 | |
|
Terna N 11.12.2025 / 09:52:40 |
8.734 | -1.11% | -0.10 | 8.732 | 8.736 | 117'885 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 11.12.2025 / 09:52:50 |
24.12 | -10.12% | -29.86% | -1.61% | -1.07% | 4.69% | -8.60% | -35.35% |
|
Elisa-A Rg 11.12.2025 / 09:52:15 |
37.72 | -10.18% | -10.46% | 0.96% | -2.20% | -17.82% | -9.33% | -26.37% |
|
Vaisala-A Rg 11.12.2025 / 09:47:51 |
43.15 | -10.66% | 9.52% | -0.06% | 3.60% | -4.96% | -9.25% | 2.37% |
|
SAP I 11.12.2025 / 09:52:49 |
206.60 | -10.74% | 51.02% | -1.90% | -5.19% | -9.88% | -14.50% | 106.00% |
|
Vidrala I 11.12.2025 / 09:50:28 |
83.40 | -10.90% | -11.94% | 0.24% | 0.60% | -8.05% | -13.13% | 6.87% |
|
Kon.Vopak NV Br Rg 11.12.2025 / 09:51:30 |
37.62 | -11.57% | 24.19% | -2.94% | -0.79% | -3.04% | -11.73% | 33.83% |
|
BrunelloCucinelli N 11.12.2025 / 09:52:41 |
96.36 | -11.58% | 4.71% | 3.39% | 6.10% | -8.47% | -9.44% | 34.64% |
|
Sanofi 11.12.2025 / 09:52:44 |
82.52 | -11.85% | -8.13% | -2.52% | -8.79% | 3.01% | -8.86% | -7.07% |
|
Bureau Veritas 11.12.2025 / 09:52:45 |
26.03 | -11.90% | 13.08% | -2.87% | -7.50% | 0.46% | -13.64% | 3.08% |
|
Univ Mu Gr Rg 11.12.2025 / 09:50:47 |
21.70 | -13.03% | -17.01% | 1.07% | -1.88% | -11.10% | -10.33% | -5.59% |
|
Verbund 11.12.2025 / 09:50:23 |
61.25 | -13.35% | -26.79% | -5.48% | -4.97% | 1.74% | -13.67% | -26.88% |
|
Michelin Rg 11.12.2025 / 09:52:35 |
27.85 | -13.59% | -15.30% | -0.54% | -3.78% | -10.22% | -14.47% | 3.57% |
|
Viscofan Br 11.12.2025 / 09:50:53 |
52.30 | -14.20% | -2.70% | -0.19% | -2.88% | -10.98% | -13.55% | -16.22% |
|
Cairn Homes Rg 11.12.2025 / 09:50:15 |
2.000 | -14.52% | 49.85% | -1.23% | 2.41% | 4.60% | -15.25% | 126.05% |
|
Publicis Grp 11.12.2025 / 09:52:33 |
85.86 | -15.86% | 2.82% | 0.40% | -1.95% | 4.43% | -19.61% | 41.50% |
|
Solvay 11.12.2025 / 09:52:06 |
26.56 | -15.90% | -6.14% | -3.14% | -5.08% | -0.52% | -17.46% | 38.30% |
|
Siemens Health N 11.12.2025 / 09:52:26 |
43.39 | -16.24% | -18.59% | 2.00% | 0.35% | -8.36% | -19.26% | -14.10% |
|
Merck I 11.12.2025 / 09:52:46 |
118.05 | -16.28% | -19.07% | -1.25% | -3.26% | 9.56% | -17.36% | -35.28% |
|
Navigator Comp. N 11.12.2025 / 09:40:00 |
3.018 | -16.31% | -14.99% | -2.33% | -1.73% | -6.56% | -12.52% | -19.67% |
|
Huhtamaki Rg 11.12.2025 / 09:52:27 |
28.64 | -16.37% | -22.24% | -3.70% | -1.58% | -3.44% | -18.82% | -14.26% |
|
Cellnex Telecom Br 11.12.2025 / 09:51:49 |
25.71 | -16.41% | -28.33% | 1.46% | -2.39% | -12.28% | -22.28% | -22.17% |
|
Puig Brands B Rg 11.12.2025 / 09:51:50 |
14.910 | -17.21% | 0.00% | -0.27% | 0.27% | 3.54% | -22.75% | 0.00% |
|
Brenntag N 11.12.2025 / 09:52:50 |
48.76 | -17.53% | -42.31% | -0.52% | -2.18% | -3.31% | -20.84% | -20.09% |
|
Henkel Vz I 11.12.2025 / 09:52:24 |
68.94 | -18.09% | -5.06% | -0.20% | -4.54% | -4.14% | -18.80% | 2.16% |
|
Vonovia N 11.12.2025 / 09:52:35 |
24.03 | -18.43% | -16.35% | -5.49% | -8.46% | -8.12% | -24.53% | 2.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 11.12.2025 / 09:50:48 |
10.018 | -0.15% |
10.038 09:00 |
9.998 09:02 |
10.285 28.11.25 |
7.922 07.04.25 |
91'416 |
|
Sanofi 11.12.2025 / 09:52:44 |
82.52 | 0.07% |
82.67 09:00 |
82.34 09:10 |
110.90 10.03.25 |
76 26.09.25 |
107'966 |
|
SAP I 11.12.2025 / 09:52:49 |
206.60 | -2.00% |
207.40 09:30 |
201.85 09:04 |
283.48 19.02.25 |
201.85 11.12.25 |
221'116 |
|
Sartorius Sted 11.12.2025 / 09:51:16 |
207.10 | -1.38% |
209.50 09:01 |
205.80 09:33 |
239.70 28.01.25 |
148.65 07.04.25 |
1'380 |
|
SBM Offshore Br 11.12.2025 / 09:52:37 |
24.32 | -0.12% |
24.44 09:27 |
24.30 09:45 |
25.26 05.12.25 |
15.5 07.04.25 |
2'697 |
|
SBO I 11.12.2025 / 09:50:48 |
27.70 | 0.00% |
37.30 27.03.25 |
25.725 16.09.25 |
3'454 | ||
|
Schneider El 11.12.2025 / 09:52:49 |
243.10 | 4.56% |
243.35 09:51 |
236.18 09:10 |
273.05 23.01.25 |
171.52 07.04.25 |
231'186 |
|
Shurg Self REIT Rg 11.12.2025 / 09:50:36 |
29.30 | -0.17% |
29.35 09:26 |
29.23 09:46 |
38.03 30.06.25 |
29 10.12.25 |
28'668 |
|
Siemens Energy N 11.12.2025 / 09:52:38 |
123.60 | 0.14% |
123.63 09:46 |
121.60 09:00 |
124.80 10.12.25 |
41.84 07.04.25 |
100'138 |
|
Siemens Health N 11.12.2025 / 09:52:26 |
43.39 | 1.06% |
43.39 09:52 |
43.13 09:15 |
58.46 13.02.25 |
40.97 21.11.25 |
40'501 |
|
Siemens N 11.12.2025 / 09:52:08 |
233.08 | 0.75% |
233.10 09:51 |
230.75 09:17 |
252.60 12.11.25 |
162.42 07.04.25 |
29'398 |
|
Snam N 11.12.2025 / 09:52:37 |
5.524 | -0.79% |
5.569 09:00 |
5.508 09:44 |
5.803 02.12.25 |
4.2175 21.01.25 |
259'152 |
|
Societe Generale 11.12.2025 / 09:52:14 |
63.52 | 0.35% |
63.58 09:50 |
63.12 09:06 |
26.385 03.01.25 |
63'640 | |
|
Solvay 11.12.2025 / 09:52:06 |
26.56 | 1.68% |
26.64 09:51 |
25.94 09:09 |
36.10 18.03.25 |
24.4 06.11.25 |
39'621 |
|
Sonae Rg 11.12.2025 / 09:52:05 |
1.598 | -0.13% |
1.608 09:09 |
1.596 09:36 |
1.610 10.12.25 |
0.878 08.01.25 |
60'759 |
|
Stellantis Br Rg 11.12.2025 / 09:52:23 |
10.098 | -0.59% |
10.106 09:00 |
9.901 09:12 |
13.752 18.02.25 |
7.267 22.04.25 |
594'766 |
|
STMicroelectr Br Rg 11.12.2025 / 09:51:44 |
22.24 | -0.07% |
22.24 09:51 |
21.91 09:12 |
28.42 21.07.25 |
15.516 07.04.25 |
98'989 |
|
Stora Enso-R N 11.12.2025 / 09:52:48 |
10.300 | 0.15% |
10.410 09:02 |
10.220 09:34 |
11.290 17.02.25 |
7.096 11.04.25 |
107'342 |
|
Syensqo 11.12.2025 / 09:52:08 |
68.73 | 0.25% |
68.73 09:52 |
67.76 09:06 |
84.84 14.02.25 |
53.78 07.04.25 |
1'362 |
|
Symrise I 11.12.2025 / 09:52:49 |
67.49 | 0.31% |
67.66 09:00 |
67.20 09:46 |
107.18 04.06.25 |
66.35 09.12.25 |
13'888 |
|
Teixeira Duarte Rg 11.12.2025 / 09:25:44 |
0.6310 | 0.16% |
0.6310 09:25 |
0.6310 09:25 |
0.8120 17.10.25 |
0.08 02.01.25 |
1'918 |
|
Telecom Italia N 11.12.2025 / 09:52:42 |
0.4847 | -0.31% |
0.4870 09:00 |
0.4831 09:45 |
0.5324 30.10.25 |
0.2402 06.01.25 |
2'160'151 |
|
Telefonica Br 11.12.2025 / 09:51:46 |
3.654 | 0.40% |
3.659 09:00 |
3.637 09:31 |
4.893 20.08.25 |
3.563 05.11.25 |
187'618 |
|
Tenaris Rg 11.12.2025 / 09:52:11 |
17.398 | 0.81% |
17.405 09:52 |
17.300 09:13 |
19.435 11.02.25 |
13.695 11.04.25 |
116'802 |
|
Terna N 11.12.2025 / 09:52:40 |
8.734 | -1.11% |
8.799 09:00 |
8.700 09:44 |
9.228 21.11.25 |
7.548 08.01.25 |
117'885 |