×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 11:35:32
- 23'449.71
- 0.37%
- 87.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 04.02.2026 / 10:15:19 |
9.500 | 0.96% | 0.09 | 9.470 | 9.500 | 4'943 | |
|
SAP I 04.02.2026 / 10:20:32 |
162.86 | -2.23% | -3.72 | 162.82 | 162.88 | 1'143'095 | |
|
Sartorius Sted 04.02.2026 / 10:19:56 |
185.90 | -4.20% | -8.15 | 185.60 | 185.90 | 14'058 | |
|
SBM Offshore Br 04.02.2026 / 10:20:01 |
30.10 | -0.10% | -0.03 | 30.06 | 30.16 | 32'025 | |
|
SBO I 04.02.2026 / 09:59:43 |
31.90 | 0.63% | 0.20 | 31.85 | 32.10 | 3'551 | |
|
Schneider El 04.02.2026 / 10:20:30 |
250.90 | 0.58% | 1.45 | 250.85 | 250.95 | 276'412 | |
|
Shurg Self REIT Rg 04.02.2026 / 10:13:04 |
31.20 | 0.65% | 0.20 | 31.20 | 31.30 | 6'663 | |
|
Siemens Energy N 04.02.2026 / 10:20:29 |
154.60 | -0.64% | -1.00 | 154.55 | 154.65 | 413'233 | |
|
Siemens Health N 04.02.2026 / 10:19:32 |
42.61 | 0.84% | 0.36 | 42.59 | 42.62 | 259'561 | |
|
Siemens N 04.02.2026 / 10:20:31 |
250.70 | -3.99% | -10.43 | 250.60 | 250.70 | 493'401 | |
|
Snam N 04.02.2026 / 10:20:19 |
5.870 | 1.28% | 0.07 | 5.866 | 5.870 | 496'981 | |
|
Societe Generale 04.02.2026 / 10:20:23 |
76.22 | -0.29% | -0.22 | 76.20 | 76.24 | 799'573 | |
|
Solvay 04.02.2026 / 10:20:07 |
26.94 | 5.52% | 1.41 | 26.92 | 27.00 | 198'603 | |
|
Sonae Rg 04.02.2026 / 10:16:56 |
1.827 | 1.05% | 0.02 | 1.826 | 1.828 | 66'178 | |
|
Stellantis Br Rg 04.02.2026 / 10:20:33 |
8.487 | 1.39% | 0.12 | 8.484 | 8.488 | 1'207'755 | |
|
STMicroelectr Br Rg 04.02.2026 / 10:20:32 |
23.58 | 0.60% | 0.14 | 23.58 | 23.59 | 390'285 | |
|
Stora Enso-R N 04.02.2026 / 10:20:21 |
10.500 | 6.40% | 0.63 | 10.495 | 10.520 | 609'857 | |
|
Syensqo 04.02.2026 / 10:20:25 |
77.35 | 5.35% | 3.93 | 77.30 | 77.44 | 36'548 | |
|
Symrise I 04.02.2026 / 10:20:05 |
72.82 | 4.72% | 3.28 | 72.78 | 72.84 | 125'668 | |
|
Teixeira Duarte Rg 04.02.2026 / 09:57:25 |
0.4860 | 2.10% | 0.01 | 0.4840 | 0.4930 | 50'148 | |
|
Telecom Italia N 04.02.2026 / 10:19:59 |
0.5886 | 0.56% | 0.00 | 0.5880 | 0.5884 | 12'014'312 | |
|
Telefonica Br 04.02.2026 / 10:20:28 |
3.613 | 4.57% | 0.16 | 3.613 | 3.614 | 6'294'187 | |
|
Tenaris Rg 04.02.2026 / 10:20:30 |
19.570 | 0.88% | 0.17 | 19.565 | 19.575 | 283'313 | |
|
Terna N 04.02.2026 / 10:19:47 |
9.218 | 0.58% | 0.05 | 9.216 | 9.220 | 479'003 | |
|
Thales 04.02.2026 / 10:20:14 |
258.90 | 0.47% | 1.20 | 258.80 | 259.00 | 10'867 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AXA 04.02.2026 / 10:19:54 |
39.70 | -4.17% | 14.22% | 4.31% | -1.54% | 3.06% | 7.94% | 37.07% |
|
Wienerberger I 04.02.2026 / 10:17:26 |
29.38 | -4.26% | 10.34% | 2.01% | -0.24% | 10.20% | 5.91% | 3.18% |
|
Upm-Kymmene Corp Rg 04.02.2026 / 10:20:21 |
24.59 | -4.46% | -10.46% | 1.59% | -1.21% | 0.88% | -9.98% | -31.65% |
|
Fincantieri Rg 04.02.2026 / 10:20:12 |
16.060 | -4.56% | 130.10% | -4.06% | -16.66% | -15.30% | 112.27% | 3'205.12% |
|
Fres Med Care I 04.02.2026 / 10:20:24 |
39.74 | -4.64% | -11.80% | 6.77% | 1.92% | -4.63% | -15.70% | 9.13% |
|
Buzzi N 04.02.2026 / 10:20:18 |
48.62 | -4.92% | 39.59% | -0.53% | -7.39% | -5.78% | 23.90% | 137.84% |
|
UNIPOL N 04.02.2026 / 10:20:01 |
19.605 | -5.32% | 62.34% | 5.80% | -3.42% | 0.15% | 50.81% | 300.08% |
|
EssilorLuxott 04.02.2026 / 10:19:45 |
256.05 | -5.42% | 9.28% | 1.19% | -6.62% | -20.10% | -5.45% | 43.05% |
|
Kerry Grp-A- 04.02.2026 / 10:17:20 |
75.60 | -5.47% | -20.84% | 4.42% | 3.14% | -6.38% | -23.66% | -16.67% |
|
Do & Co I 04.02.2026 / 10:18:57 |
194.20 | -5.63% | 8.12% | -2.02% | -6.18% | -0.15% | -0.41% | 95.18% |
|
Cellnex Telecom Br 04.02.2026 / 10:20:22 |
27.63 | -5.65% | -15.30% | 8.08% | -0.58% | 4.76% | -15.04% | -28.94% |
|
Siemens Health N 04.02.2026 / 10:19:32 |
42.61 | -5.80% | -17.58% | 0.04% | -7.88% | -5.25% | -21.28% | -21.82% |
|
Hermes Intl 04.02.2026 / 10:20:33 |
2'021.00 | -5.88% | -13.63% | -2.46% | -3.94% | -8.18% | -25.75% | 12.60% |
|
CTT Rg 04.02.2026 / 10:20:00 |
7.010 | -5.88% | 29.22% | 1.59% | -6.91% | -4.63% | 13.61% | 87.99% |
|
Dassault Syst 04.02.2026 / 10:20:26 |
22.59 | -5.90% | -32.99% | -5.42% | -6.09% | -6.05% | -44.79% | -41.79% |
|
Solvay 04.02.2026 / 10:20:07 |
26.94 | -6.00% | -17.80% | 6.82% | -0.30% | -0.04% | -5.54% | 16.66% |
|
BMW I 04.02.2026 / 10:18:52 |
89.34 | -6.23% | 11.31% | 2.43% | -3.91% | 0.45% | 17.52% | -10.25% |
|
INWIT N 04.02.2026 / 10:19:08 |
7.703 | -6.30% | -24.53% | 4.58% | -1.66% | -4.23% | -23.74% | -27.12% |
|
Mota Engil Rg 04.02.2026 / 10:17:51 |
4.717 | -7.17% | 57.51% | 7.74% | -8.05% | -18.39% | 63.33% | 154.27% |
|
Sartorius Sted 04.02.2026 / 10:19:56 |
185.90 | -7.20% | 3.37% | -5.30% | -16.41% | -4.52% | -13.05% | -44.19% |
|
Kojamo Rg 04.02.2026 / 10:19:42 |
9.475 | -7.56% | 0.64% | -4.00% | -8.54% | -9.46% | -4.87% | -37.02% |
|
Stora Enso-R N 04.02.2026 / 10:20:21 |
10.500 | -7.88% | 1.39% | 1.20% | -2.42% | -1.55% | 1.20% | -30.31% |
|
Sampo Rg-A 04.02.2026 / 10:20:09 |
9.581 | -8.09% | 21.00% | 2.28% | -3.75% | -3.75% | 21.52% | 7.44% |
|
Mapfre Rg 04.02.2026 / 10:20:15 |
3.948 | -8.13% | 60.36% | 2.07% | -6.25% | -2.18% | 46.01% | 111.40% |
|
Muenchener Rueckv N 04.02.2026 / 10:19:52 |
526.60 | -8.41% | 3.59% | 3.66% | -0.15% | -3.69% | 0.75% | 59.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 04.02.2026 / 10:15:19 |
9.500 | 0.96% |
9.500 09:56 |
9.380 08:49 |
9.960 26.01.26 |
9.38 04.02.26 |
4'943 |
|
SAP I 04.02.2026 / 10:20:32 |
162.86 | -2.23% |
166.92 08:00 |
159.77 09:08 |
219.40 13.01.26 |
159.77 04.02.26 |
1'143'095 |
|
Sartorius Sted 04.02.2026 / 10:19:56 |
185.90 | -4.20% |
190.75 08:00 |
183.95 08:40 |
224.00 06.01.26 |
177.45 03.02.26 |
14'058 |
|
SBM Offshore Br 04.02.2026 / 10:20:01 |
30.10 | -0.10% |
30.76 08:10 |
30.06 10:15 |
31.46 29.01.26 |
24.3 07.01.26 |
32'025 |
|
SBO I 04.02.2026 / 09:59:43 |
31.90 | 0.63% |
31.95 09:40 |
31.70 08:00 |
33.85 15.01.26 |
27.65 02.01.26 |
3'551 |
|
Schneider El 04.02.2026 / 10:20:30 |
250.90 | 0.58% |
254.30 08:08 |
247.55 09:19 |
254.30 04.02.26 |
223.75 20.01.26 |
276'412 |
|
Shurg Self REIT Rg 04.02.2026 / 10:13:04 |
31.20 | 0.65% |
31.28 10:02 |
31.05 08:21 |
32.85 16.01.26 |
28.7 05.01.26 |
6'663 |
|
Siemens Energy N 04.02.2026 / 10:20:29 |
154.60 | -0.64% |
156.40 08:01 |
152.10 09:00 |
156.40 04.02.26 |
120.4 02.01.26 |
413'233 |
|
Siemens Health N 04.02.2026 / 10:19:32 |
42.61 | 0.84% |
42.66 08:26 |
42.02 08:00 |
47.27 13.01.26 |
41.84 30.01.26 |
259'561 |
|
Siemens N 04.02.2026 / 10:20:31 |
250.70 | -3.99% |
262.30 08:00 |
248.95 10:09 |
266.30 03.02.26 |
237.25 02.01.26 |
493'401 |
|
Snam N 04.02.2026 / 10:20:19 |
5.870 | 1.28% |
5.879 10:03 |
5.806 08:00 |
5.936 08.01.26 |
5.6 05.01.26 |
496'981 |
|
Societe Generale 04.02.2026 / 10:20:23 |
76.22 | -0.29% |
77.32 08:19 |
75.86 09:37 |
77.32 04.02.26 |
67.34 21.01.26 |
799'573 |
|
Solvay 04.02.2026 / 10:20:07 |
26.94 | 5.52% |
26.98 10:15 |
25.66 08:01 |
27.96 15.01.26 |
24.12 20.01.26 |
198'603 |
|
Sonae Rg 04.02.2026 / 10:16:56 |
1.827 | 1.05% |
1.829 10:10 |
1.812 08:00 |
1.829 04.02.26 |
1.612 05.01.26 |
66'178 |
|
Stellantis Br Rg 04.02.2026 / 10:20:33 |
8.487 | 1.39% |
8.492 10:20 |
8.316 08:03 |
9.851 05.01.26 |
8.012 19.01.26 |
1'207'755 |
|
STMicroelectr Br Rg 04.02.2026 / 10:20:32 |
23.58 | 0.60% |
23.59 10:19 |
23.17 08:32 |
26.23 29.01.26 |
22.2325 02.01.26 |
390'285 |
|
Stora Enso-R N 04.02.2026 / 10:20:21 |
10.500 | 6.40% |
10.500 10:20 |
9.779 08:03 |
11.035 07.01.26 |
9.54 02.02.26 |
609'857 |
|
Syensqo 04.02.2026 / 10:20:25 |
77.35 | 5.35% |
77.74 10:03 |
74.04 08:00 |
77.74 04.02.26 |
68.5 02.01.26 |
36'548 |
|
Symrise I 04.02.2026 / 10:20:05 |
72.82 | 4.72% |
72.86 10:19 |
70.26 08:00 |
75.93 13.01.26 |
66.8 05.01.26 |
125'668 |
|
Teixeira Duarte Rg 04.02.2026 / 09:57:25 |
0.4860 | 2.10% |
0.4870 09:46 |
0.4810 09:00 |
0.6670 06.01.26 |
0.46 03.02.26 |
50'148 |
|
Telecom Italia N 04.02.2026 / 10:19:59 |
0.5886 | 0.56% |
0.5890 10:12 |
0.5796 08:05 |
0.5956 29.01.26 |
0.5052 02.01.26 |
12'014'312 |
|
Telefonica Br 04.02.2026 / 10:20:28 |
3.613 | 4.57% |
3.634 10:02 |
3.466 08:01 |
3.634 04.02.26 |
3.2415 21.01.26 |
6'294'187 |
|
Tenaris Rg 04.02.2026 / 10:20:30 |
19.570 | 0.88% |
19.650 08:14 |
19.435 09:48 |
19.650 04.02.26 |
16.3375 02.01.26 |
283'313 |
|
Terna N 04.02.2026 / 10:19:47 |
9.218 | 0.58% |
9.232 10:03 |
9.146 08:00 |
9.440 08.01.26 |
8.89 23.01.26 |
479'003 |
|
Thales 04.02.2026 / 10:20:14 |
258.90 | 0.47% |
259.20 08:36 |
256.95 08:15 |
274.30 12.01.26 |
228 02.01.26 |
10'867 |