×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.07.2025 - 17:30:05
- 20'885.45
- -0.99%
- -208.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanofi 11.07.2025 / 17:30:00 |
83.06 | -1.37% | -1.15 | 83.03 | 83.03 | 1'202'980 | |
|
SAP I 11.07.2025 / 17:30:00 |
259.00 | -1.58% | -4.15 | 258.75 | 258.75 | 635'520 | |
|
Sartorius Sted 11.07.2025 / 17:30:00 |
202.80 | -1.36% | -2.80 | 202.80 | 203.70 | 14'389 | |
|
SBO I 11.07.2025 / 17:30:00 |
29.85 | -0.67% | -0.20 | 29.45 | 30.20 | 6'112 | |
|
Schneider El 11.07.2025 / 17:30:00 |
224.40 | -0.61% | -1.38 | 225.20 | 225.20 | 375'488 | |
|
Shurg Self REIT Rg 11.07.2025 / 17:30:00 |
36.65 | -0.81% | -0.30 | 36.55 | 37.30 | 18'436 | |
|
Siemens Energy N 11.07.2025 / 17:30:00 |
91.34 | 1.13% | 1.02 | 91.68 | 91.68 | 1'041'726 | |
|
Siemens Health N 11.07.2025 / 17:30:00 |
46.35 | -3.40% | -1.63 | 46.08 | 46.08 | 736'698 | |
|
Siemens N 11.07.2025 / 17:30:00 |
223.23 | -1.68% | -3.83 | 223.05 | 223.05 | 494'409 | |
|
Snam N 11.07.2025 / 17:30:00 |
4.990 | 0.36% | 0.02 | 5.006 | 5.006 | 2'135'444 | |
|
Societe Generale 11.07.2025 / 17:30:00 |
49.92 | -1.46% | -0.74 | 50.06 | 50.06 | 1'052'210 | |
|
Solvay 11.07.2025 / 17:30:00 |
29.96 | -0.07% | -0.02 | 29.86 | 29.96 | 68'577 | |
|
Sonae Rg 11.07.2025 / 17:30:00 |
1.257 | -0.32% | 0.00 | 1.250 | 1.258 | 346'759 | |
|
Stellantis Br Rg 11.07.2025 / 17:30:00 |
8.580 | -4.60% | -0.41 | 8.586 | 8.586 | 4'318'779 | |
|
STMicroelectr Br Rg 11.07.2025 / 17:30:00 |
27.67 | -1.91% | -0.54 | 27.66 | 27.66 | 1'444'562 | |
|
Stora Enso-R N 11.07.2025 / 17:25:00 |
9.344 | -1.60% | -0.15 | 9.342 | 9.358 | 778'860 | |
|
Syensqo 11.07.2025 / 17:30:00 |
69.44 | -1.52% | -1.07 | 68.14 | 70.84 | 82'450 | |
|
Symrise I 11.07.2025 / 17:30:00 |
89.89 | -1.37% | -1.25 | 89.68 | 89.68 | 155'629 | |
|
Teixeira Duarte Rg 11.07.2025 / 17:30:00 |
0.3770 | -3.08% | -0.01 | 0.3620 | 0.3760 | 25'221 | |
|
Telecom Italia N 11.07.2025 / 17:30:00 |
0.4055 | -1.22% | -0.01 | 0.4053 | 0.4053 | 23'744'853 | |
|
Telefonica Br 11.07.2025 / 17:30:00 |
4.468 | -0.37% | -0.02 | 4.458 | 4.480 | 1'660'279 | |
|
Tenaris Rg 11.07.2025 / 17:30:00 |
16.505 | 0.89% | 0.15 | 16.510 | 16.510 | 881'544 | |
|
Terna N 11.07.2025 / 17:30:00 |
8.428 | 0.39% | 0.03 | 8.442 | 8.442 | 1'085'088 | |
|
Thales 11.07.2025 / 17:30:00 |
250.80 | 1.85% | 4.55 | 251.00 | 251.00 | 177'119 | |
|
TietoEVRY N 11.07.2025 / 17:25:00 |
16.370 | -2.33% | -0.39 | 16.350 | 16.420 | 73'823 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dassault Syst 11.07.2025 / 17:30:00 |
31.73 | -3.56% | -27.07% | 1.28% | 0.19% | -1.74% | -8.22% | -13.42% |
|
Titan 11.07.2025 / 17:30:00 |
38.05 | -4.26% | 79.76% | 1.33% | -3.43% | -4.86% | 23.34% | 241.68% |
|
Logista Integral Br 11.07.2025 / 17:30:00 |
27.84 | -4.59% | 13.89% | -0.22% | -0.36% | -6.41% | 1.16% | 48.46% |
|
Besi Br Rg 11.07.2025 / 17:30:00 |
126.85 | -4.75% | -6.33% | 4.70% | 1.28% | 36.04% | -25.05% | 172.33% |
|
Glanbia Rg 11.07.2025 / 17:28:00 |
12.650 | -5.01% | -15.15% | -2.17% | 0.64% | 25.97% | -32.17% | 16.29% |
|
Kemira N 11.07.2025 / 17:25:00 |
18.730 | -5.23% | 10.23% | -4.10% | -4.24% | -5.91% | -16.90% | 57.28% |
|
Puig Brands B Rg 11.07.2025 / 17:30:00 |
16.600 | -5.31% | 0.00% | -3.43% | -0.30% | 14.03% | -35.73% | 0.00% |
|
Saipem Rg 11.07.2025 / 17:30:00 |
2.399 | -5.34% | 61.54% | 1.20% | 2.24% | 27.41% | 1.57% | 4.18% |
|
Cairn Homes Rg 11.07.2025 / 17:28:00 |
2.185 | -5.57% | 65.54% | 5.05% | -2.67% | 17.16% | 16.72% | 110.80% |
|
Asm Int Rg 11.07.2025 / 17:30:00 |
522.90 | -5.92% | 12.18% | 2.35% | 0.44% | 33.94% | -29.16% | 141.50% |
|
ADP 11.07.2025 / 17:30:00 |
106.50 | -6.10% | -10.10% | 0.00% | -1.25% | 0.91% | -10.88% | -13.67% |
|
DEME Grp 11.07.2025 / 17:30:00 |
128.00 | -6.10% | 16.19% | -1.23% | -5.33% | -3.51% | -24.62% | 0.00% |
|
Reply Rg 11.07.2025 / 17:30:00 |
143.30 | -6.37% | 20.47% | 0.92% | -1.65% | -3.03% | 1.27% | 17.17% |
|
Siemens Health N 11.07.2025 / 17:30:00 |
46.35 | -6.40% | -9.03% | -0.69% | 1.30% | 7.40% | -16.28% | -2.54% |
|
Schneider El 11.07.2025 / 17:30:00 |
224.40 | -6.40% | 24.20% | 1.12% | 1.61% | 10.15% | -4.67% | 92.58% |
|
DSM Firmenich N 11.07.2025 / 17:30:00 |
89.59 | -6.71% | -1.14% | -0.06% | -6.99% | 0.90% | -19.52% | 0.00% |
|
Huhtamaki Rg 11.07.2025 / 17:25:00 |
31.20 | -6.94% | -13.48% | -0.10% | -0.26% | -1.67% | -20.02% | -15.66% |
|
Qt Group Rg 11.07.2025 / 17:25:00 |
60.70 | -7.00% | -3.18% | -1.22% | 9.17% | -9.23% | -22.38% | -17.79% |
|
Capgemini 11.07.2025 / 17:30:00 |
140.60 | -7.92% | -23.02% | -3.10% | -6.17% | 14.50% | -27.18% | -13.25% |
|
Altri Rg 11.07.2025 / 17:30:00 |
4.915 | -8.03% | 6.41% | -1.21% | -3.82% | -20.65% | -9.40% | -6.68% |
|
Upm-Kymmene Corp Rg 11.07.2025 / 17:25:00 |
23.98 | -8.28% | -28.42% | 1.35% | 3.83% | 7.16% | -24.15% | -17.72% |
|
Navigator Comp. N 11.07.2025 / 17:30:00 |
3.299 | -8.74% | -7.30% | 0.76% | -0.36% | 1.20% | -14.53% | -13.60% |
|
DiaSorin N 11.07.2025 / 17:29:53 |
90.68 | -8.88% | -3.07% | 1.02% | -3.03% | -7.45% | -10.75% | -33.32% |
|
Verbund 11.07.2025 / 17:30:00 |
64.75 | -9.11% | -23.21% | -1.18% | -5.47% | -3.16% | -16.56% | -37.28% |
|
UCB 11.07.2025 / 17:30:00 |
170.75 | -9.65% | 119.01% | 1.07% | 4.08% | 26.41% | 18.29% | 101.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanofi 11.07.2025 / 17:30:00 |
83.06 | -1.37% |
84.10 09:00 |
82.76 15:33 |
110.90 10.03.25 |
81.5 01.07.25 |
1'202'980 |
|
SAP I 11.07.2025 / 17:30:00 |
259.00 | -1.58% |
262.10 09:11 |
258.80 17:25 |
283.48 19.02.25 |
211.15 07.04.25 |
635'520 |
|
Sartorius Sted 11.07.2025 / 17:30:00 |
202.80 | -1.36% |
205.55 10:00 |
202.70 17:26 |
239.70 28.01.25 |
148.65 07.04.25 |
14'389 |
|
SBO I 11.07.2025 / 17:30:00 |
29.85 | -0.67% |
29.90 10:30 |
29.65 09:02 |
37.30 27.03.25 |
27.2 07.04.25 |
6'112 |
|
Schneider El 11.07.2025 / 17:30:00 |
224.40 | -0.61% |
225.85 09:19 |
223.48 12:01 |
273.05 23.01.25 |
171.52 07.04.25 |
375'488 |
|
Shurg Self REIT Rg 11.07.2025 / 17:30:00 |
36.65 | -0.81% |
37.10 09:20 |
36.35 15:37 |
38.03 30.06.25 |
30.4 09.04.25 |
18'436 |
|
Siemens Energy N 11.07.2025 / 17:30:00 |
91.34 | 1.13% |
91.62 16:51 |
88.51 09:00 |
99.00 01.07.25 |
41.84 07.04.25 |
1'041'726 |
|
Siemens Health N 11.07.2025 / 17:30:00 |
46.35 | -3.40% |
47.60 09:00 |
46.31 17:26 |
58.46 13.02.25 |
41.285 07.04.25 |
736'698 |
|
Siemens N 11.07.2025 / 17:30:00 |
223.23 | -1.68% |
225.15 09:00 |
221.93 12:03 |
244.85 06.03.25 |
162.42 07.04.25 |
494'409 |
|
Snam N 11.07.2025 / 17:30:00 |
4.990 | 0.36% |
4.994 16:59 |
4.948 10:15 |
5.320 03.06.25 |
4.2175 21.01.25 |
2'135'444 |
|
Societe Generale 11.07.2025 / 17:30:00 |
49.92 | -1.46% |
50.76 09:03 |
49.30 15:50 |
52.12 10.07.25 |
26.385 03.01.25 |
1'052'210 |
|
Solvay 11.07.2025 / 17:30:00 |
29.96 | -0.07% |
30.12 10:55 |
29.52 14:15 |
36.10 18.03.25 |
28.06 23.05.25 |
68'577 |
|
Sonae Rg 11.07.2025 / 17:30:00 |
1.257 | -0.32% |
1.274 10:30 |
1.256 17:19 |
1.292 04.07.25 |
0.878 08.01.25 |
346'759 |
|
Stellantis Br Rg 11.07.2025 / 17:30:00 |
8.580 | -4.60% |
8.899 09:01 |
8.526 16:16 |
13.752 18.02.25 |
7.267 22.04.25 |
4'318'779 |
|
STMicroelectr Br Rg 11.07.2025 / 17:30:00 |
27.67 | -1.91% |
28.14 09:00 |
27.50 15:41 |
28.23 10.07.25 |
15.516 07.04.25 |
1'444'562 |
|
Stora Enso-R N 11.07.2025 / 17:25:00 |
9.344 | -1.60% |
9.474 10:17 |
9.304 14:02 |
11.290 17.02.25 |
7.096 11.04.25 |
778'860 |
|
Syensqo 11.07.2025 / 17:30:00 |
69.44 | -1.52% |
70.47 10:58 |
69.12 14:15 |
84.84 14.02.25 |
53.78 07.04.25 |
82'450 |
|
Symrise I 11.07.2025 / 17:30:00 |
89.89 | -1.37% |
90.79 09:00 |
89.58 16:20 |
107.18 04.06.25 |
88.54 26.03.25 |
155'629 |
|
Teixeira Duarte Rg 11.07.2025 / 17:30:00 |
0.3770 | -3.08% |
0.3770 09:10 |
0.3770 09:10 |
0.4515 05.06.25 |
0.08 02.01.25 |
25'221 |
|
Telecom Italia N 11.07.2025 / 17:30:00 |
0.4055 | -1.22% |
0.4113 09:22 |
0.4027 13:06 |
0.4219 26.06.25 |
0.2402 06.01.25 |
23'744'853 |
|
Telefonica Br 11.07.2025 / 17:30:00 |
4.468 | -0.37% |
4.493 09:21 |
4.460 15:52 |
4.750 16.06.25 |
3.757 24.01.25 |
1'660'279 |
|
Tenaris Rg 11.07.2025 / 17:30:00 |
16.505 | 0.89% |
16.535 17:27 |
16.195 13:00 |
19.435 11.02.25 |
13.695 11.04.25 |
881'544 |
|
Terna N 11.07.2025 / 17:30:00 |
8.428 | 0.39% |
8.449 15:28 |
8.382 10:23 |
9.099 26.05.25 |
7.548 08.01.25 |
1'085'088 |
|
Thales 11.07.2025 / 17:30:00 |
250.80 | 1.85% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
177'119 |
|
TietoEVRY N 11.07.2025 / 17:25:00 |
16.370 | -2.33% |
16.835 09:00 |
16.370 17:24 |
20.13 19.03.25 |
14.26 07.04.25 |
73'823 |