×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 17.10.2024 - 17:30:07
- 18'823.92
- 0.66%
- 123.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 17.10.2024 / 17:30:00 |
66.65 | 0.00% | 0.00 | 0 | |||
|
A2A N 17.10.2024 / 17:30:00 |
2.206 | 0.00% | 0.00 | 0 | |||
|
AB InBev 17.10.2024 / 17:30:00 |
60.60 | 0.00% | 0.00 | 0 | |||
|
ABN AMRO DR 17.10.2024 / 17:30:00 |
15.380 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 17.10.2024 / 17:30:00 |
122.30 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 17.10.2024 / 17:30:00 |
191.80 | 0.00% | 0.00 | 0 | |||
|
ACS Br 17.10.2024 / 17:30:00 |
44.19 | 0.00% | 0.00 | 0 | |||
|
adidas N 17.10.2024 / 17:30:00 |
225.40 | 0.00% | 0.00 | 0 | |||
|
Adyen 17.10.2024 / 17:30:00 |
1'387.60 | 0.00% | 0.00 | 0 | |||
|
Aena Br 17.10.2024 / 17:30:00 |
205.00 | 0.00% | 0.00 | 0 | |||
|
Ageas 17.10.2024 / 17:30:00 |
49.20 | 0.00% | 0.00 | 0 | |||
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 17.10.2024 / 17:30:00 |
172.79 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 17.10.2024 / 17:30:00 |
141.70 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 17.10.2024 / 17:30:00 |
62.76 | 0.00% | 0.00 | 0 | |||
|
Allianz N 17.10.2024 / 17:30:00 |
302.60 | 0.00% | 0.00 | 0 | |||
|
Alstom 17.10.2024 / 17:30:00 |
20.40 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 17.10.2024 / 17:30:00 |
5.138 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 17.10.2024 / 17:30:00 |
66.54 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 17.10.2024 / 17:30:00 |
27.74 | 0.00% | 0.00 | 0 | |||
|
Amundi 17.10.2024 / 17:30:00 |
70.20 | 0.00% | 0.00 | 0 | |||
|
Andritz I 17.10.2024 / 17:30:00 |
61.15 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 17.10.2024 / 17:30:00 |
22.06 | 0.00% | 0.00 | 0 | |||
|
argenx Br 17.10.2024 / 17:30:00 |
502.80 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 17.10.2024 / 17:30:00 |
512.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 17.10.2024 / 17:25:00 |
49.91 | 658.29% | 866.21% | -1.86% | 1.18% | 15.68% | 162.38% | 125.00% |
|
Siemens Energy N 17.10.2024 / 17:30:00 |
36.27 | 203.22% | 105.58% | 4.27% | 13.56% | 45.85% | 222.21% | 51.67% |
|
Unipol 17.10.2024 / 17:30:00 |
12.115 | 134.69% | 165.80% | 6.04% | 17.96% | 22.96% | 134.60% | 132.18% |
|
UCB 17.10.2024 / 17:30:00 |
176.30 | 123.45% | 139.67% | 4.66% | 10.19% | 18.04% | 143.31% | 80.17% |
|
Alstom 17.10.2024 / 17:30:00 |
20.40 | 101.90% | 7.76% | 4.67% | 13.78% | 15.65% | 73.63% | -30.87% |
|
Financiere Tubize 17.10.2024 / 17:30:00 |
141.70 | 96.81% | 99.30% | 5.20% | 8.17% | 24.41% | 110.55% | 58.15% |
|
S IMMO I 17.10.2024 / 16:52:20 |
22.10 | 75.40% | 79.38% | 0.45% | 0.00% | 0.45% | 66.79% | 9.14% |
|
UniCredit Rg 17.10.2024 / 17:30:00 |
40.67 | 65.64% | 206.16% | 1.69% | 7.58% | 6.66% | 81.07% | 244.59% |
|
Prysmian N 17.10.2024 / 17:30:00 |
67.70 | 63.53% | 93.45% | 4.70% | 3.80% | 10.08% | 92.09% | 116.74% |
|
Konecranes Rg 17.10.2024 / 17:25:00 |
66.20 | 62.37% | 128.99% | 0.99% | 0.38% | 25.50% | 114.87% | 83.23% |
|
BCP R 17.10.2024 / 17:30:00 |
0.4308 | 57.51% | 193.66% | 3.09% | 3.81% | 10.80% | 53.64% | 177.22% |
|
Waertsilae Rg 17.10.2024 / 17:25:00 |
20.20 | 53.87% | 156.67% | 1.58% | 2.07% | 8.08% | 104.40% | 87.34% |
|
SAP I 17.10.2024 / 17:30:00 |
211.63 | 51.59% | 119.55% | 2.63% | 2.78% | 8.29% | 66.27% | 67.58% |
|
Intesa Sanpaolo N 17.10.2024 / 17:30:00 |
3.972 | 50.17% | 90.19% | 3.29% | 4.75% | 7.41% | 67.20% | 53.93% |
|
Deliver Hero N-Unty 17.10.2024 / 17:30:00 |
37.34 | 49.27% | -17.10% | -6.23% | 22.95% | 99.57% | 49.11% | -67.42% |
|
argenx Br 17.10.2024 / 17:30:00 |
502.80 | 46.85% | 44.36% | 4.92% | 4.29% | 12.94% | 11.54% | 97.10% |
|
Leonardo N 17.10.2024 / 17:30:00 |
21.76 | 45.56% | 169.36% | 6.61% | 3.84% | 2.16% | 54.91% | 224.12% |
|
BAWAG Group I 17.10.2024 / 17:30:00 |
70.10 | 45.56% | 41.19% | 1.45% | -1.23% | 5.26% | 62.80% | 28.74% |
|
Caixabank 17.10.2024 / 17:30:00 |
5.411 | 45.50% | 47.36% | 2.02% | -0.68% | -0.75% | 42.96% | 103.11% |
|
Ferrari Rg 17.10.2024 / 17:30:00 |
443.30 | 45.25% | 121.43% | 6.72% | 4.11% | 17.93% | 55.49% | 130.71% |
|
Intl. Cons. Air Rg 17.10.2024 / 17:30:00 |
2.557 | 43.85% | 82.64% | 8.26% | 3.02% | 30.73% | 56.58% | 17.98% |
|
Prosus Rg-N 17.10.2024 / 17:30:00 |
38.52 | 42.73% | 30.25% | -2.49% | 12.68% | 20.96% | 45.61% | 13.26% |
|
Mediobanca N 17.10.2024 / 17:30:00 |
15.855 | 41.45% | 76.48% | 3.63% | 3.44% | 7.42% | 40.55% | 57.19% |
|
Zalando I 17.10.2024 / 17:30:00 |
30.43 | 40.68% | -8.56% | 1.84% | 14.10% | 28.56% | 37.82% | -61.74% |
|
Generali 17.10.2024 / 17:30:00 |
26.86 | 40.59% | 60.24% | 3.33% | 3.91% | 13.93% | 44.58% | 43.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 17.10.2024 / 17:30:00 |
66.65 | 0.00% |
96.28 04.04.24 |
63.74 23.09.24 |
123'416 | ||
|
A2A N 17.10.2024 / 17:30:00 |
2.206 | 0.00% |
2.213 17.10.24 |
1.6085 05.04.24 |
3'517'909 | ||
|
AB InBev 17.10.2024 / 17:30:00 |
60.60 | 0.00% |
62.17 17.05.24 |
53.6 18.04.24 |
697'018 | ||
|
ABN AMRO DR 17.10.2024 / 17:30:00 |
15.380 | 0.00% |
16.720 14.05.24 |
12.845 17.01.24 |
1'191'159 | ||
|
Acciona Br 17.10.2024 / 17:30:00 |
122.30 | 0.00% |
135.15 02.01.24 |
99.86 28.02.24 |
55'041 | ||
|
Ackermans V Haare 17.10.2024 / 17:30:00 |
191.80 | 0.00% |
193.50 26.09.24 |
153 17.01.24 |
7'271 | ||
|
ACS Br 17.10.2024 / 17:30:00 |
44.19 | 0.00% |
44.39 17.10.24 |
35.3 01.03.24 |
113'289 | ||
|
adidas N 17.10.2024 / 17:30:00 |
225.40 | 0.00% |
243.80 30.09.24 |
160.2 01.02.24 |
337'046 | ||
|
Adyen 17.10.2024 / 17:30:00 |
1'387.60 | 0.00% |
1'595.40 27.03.24 |
962.8 05.08.24 |
31'335 | ||
|
Aena Br 17.10.2024 / 17:30:00 |
205.00 | 0.00% |
208.20 16.10.24 |
159.15 08.01.24 |
147'203 | ||
|
Ageas 17.10.2024 / 17:30:00 |
49.20 | 0.00% |
49.39 17.10.24 |
37.15 28.02.24 |
85'912 | ||
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 127'019 | ||||
|
Air Liquide 17.10.2024 / 17:30:00 |
172.79 | 0.00% |
179.45 15.03.24 |
150.6 05.02.24 |
250'130 | ||
|
Airbus Br Rg 17.10.2024 / 17:30:00 |
141.70 | 0.00% |
172.78 27.03.24 |
124.72 08.10.24 |
1'196'223 | ||
|
Akzo Nobel Br Rg 17.10.2024 / 17:30:00 |
62.76 | 0.00% |
75.24 02.01.24 |
52.82 05.08.24 |
152'467 | ||
|
Allianz N 17.10.2024 / 17:30:00 |
302.60 | 0.00% |
303.65 17.10.24 |
238 05.08.24 |
215'673 | ||
|
Alstom 17.10.2024 / 17:30:00 |
20.40 | 0.00% |
20.49 17.10.24 |
8.84102 03.01.24 |
407'843 | ||
|
Altri Rg 17.10.2024 / 17:30:00 |
5.138 | 0.00% |
5.625 15.05.24 |
4.274 14.02.24 |
56'473 | ||
|
Amadeus IT Grp Br-A 17.10.2024 / 17:30:00 |
66.54 | 0.00% |
68.70 06.06.24 |
53.94 29.02.24 |
270'216 | ||
|
Amplifon N 17.10.2024 / 17:30:00 |
27.74 | 0.00% |
35.14 14.06.24 |
25.04 04.10.24 |
288'246 | ||
|
Amundi 17.10.2024 / 17:30:00 |
70.20 | 0.00% |
72.30 16.05.24 |
58.75 13.02.24 |
45'562 | ||
|
Andritz I 17.10.2024 / 17:30:00 |
61.15 | 0.00% |
65.60 26.09.24 |
50.925 29.04.24 |
83'016 | ||
|
ArcelorMittal Rg 17.10.2024 / 17:30:00 |
22.06 | 0.00% |
26.95 12.02.24 |
18.53 05.08.24 |
1'039'025 | ||
|
argenx Br 17.10.2024 / 17:30:00 |
502.80 | 0.00% |
506.60 17.10.24 |
322.6 20.03.24 |
9'184 | ||
|
Asm Int Rg 17.10.2024 / 17:30:00 |
512.00 | 0.00% |
748.00 11.07.24 |
425.55 04.01.24 |
101'716 |