×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 11:11:58
- 23'100.40
- -0.76%
- -176.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 23.04.2026 / 10:55:56 |
2.405 | 0.46% | 0.01 | 2.404 | 2.406 | 1'356'068 | |
|
AB InBev 23.04.2026 / 10:56:54 |
61.08 | -1.77% | -1.10 | 61.06 | 61.08 | 239'435 | |
|
Acciona Br 23.04.2026 / 10:56:56 |
238.20 | -0.17% | -0.40 | 238.00 | 238.20 | 4'002 | |
|
Accor 23.04.2026 / 10:56:41 |
42.61 | -1.81% | -0.79 | 42.60 | 42.62 | 95'155 | |
|
Acerinox Br 23.04.2026 / 10:54:44 |
13.310 | -0.67% | -0.09 | 13.310 | 13.320 | 52'443 | |
|
Ackermans V Haare 23.04.2026 / 10:53:39 |
275.40 | -0.43% | -1.20 | 275.20 | 275.60 | 1'556 | |
|
ACS Br 23.04.2026 / 10:56:28 |
121.75 | -0.61% | -0.75 | 121.70 | 121.80 | 20'445 | |
|
adidas N 23.04.2026 / 10:56:00 |
139.35 | -1.54% | -2.18 | 139.35 | 139.40 | 80'379 | |
|
ADP 23.04.2026 / 10:56:49 |
107.65 | -1.15% | -1.25 | 107.60 | 107.70 | 16'098 | |
|
Adyen 23.04.2026 / 10:56:59 |
951.20 | -2.09% | -20.35 | 950.80 | 951.40 | 13'471 | |
|
Aedifica 23.04.2026 / 10:56:01 |
72.85 | -1.09% | -0.80 | 72.80 | 72.90 | 18'704 | |
|
Aegon Rg 23.04.2026 / 10:56:53 |
6.846 | -0.58% | -0.04 | 6.846 | 6.848 | 382'473 | |
|
Aena Br 23.04.2026 / 10:56:10 |
24.46 | -5.52% | -1.43 | 24.44 | 24.46 | 187'945 | |
|
Ageas 23.04.2026 / 10:56:53 |
67.15 | -1.29% | -0.88 | 67.10 | 67.20 | 36'471 | |
|
AIB Grp Rg 23.04.2026 / 10:56:36 |
9.382 | -2.29% | -0.22 | 9.382 | 9.388 | 415'090 | |
|
Air Liquide 23.04.2026 / 10:56:35 |
186.31 | -0.12% | -0.23 | 186.30 | 186.36 | 38'158 | |
|
Airbus Br Rg 23.04.2026 / 10:56:59 |
164.80 | -1.07% | -1.78 | 164.78 | 164.86 | 122'260 | |
|
Akzo Nobel Br Rg 23.04.2026 / 10:56:31 |
52.90 | -1.45% | -0.78 | 52.88 | 52.92 | 41'355 | |
|
Allfunds Grp Rg 23.04.2026 / 10:56:00 |
8.735 | 0.00% | 0.00 | 8.730 | 8.740 | 20'847 | |
|
Allianz N 23.04.2026 / 10:56:53 |
385.30 | -0.96% | -3.75 | 385.20 | 385.40 | 28'997 | |
|
Altri Rg 23.04.2026 / 10:13:57 |
4.900 | 0.56% | 0.03 | 4.905 | 4.935 | 1'871 | |
|
Amadeus IT Grp Br-A 23.04.2026 / 10:56:59 |
50.12 | -1.42% | -0.72 | 50.12 | 50.14 | 146'533 | |
|
Amundi 23.04.2026 / 10:52:59 |
76.80 | -0.97% | -0.75 | 76.75 | 76.85 | 5'312 | |
|
Andritz I 23.04.2026 / 10:54:35 |
69.20 | 0.29% | 0.20 | 69.10 | 69.30 | 3'487 | |
|
ArcelorMittal Rg 23.04.2026 / 10:56:38 |
51.28 | -2.17% | -1.14 | 51.28 | 51.30 | 161'884 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 23.04.2026 / 10:53:34 |
89.40 | 175.04% | 619.97% | 19.36% | 69.64% | 130.12% | 553.51% | 214.99% |
|
Besi Br Rg 23.04.2026 / 10:56:42 |
240.55 | 74.90% | 74.31% | 9.22% | 29.94% | 46.95% | 152.04% | 203.10% |
|
Saipem Rg 23.04.2026 / 10:56:59 |
4.226 | 72.23% | 66.06% | 3.15% | 10.57% | 36.28% | 115.61% | 189.14% |
|
STMicroelectr Br Rg 23.04.2026 / 10:56:52 |
40.61 | 67.92% | 54.00% | 16.36% | 38.70% | 72.44% | 100.30% | -13.27% |
|
Asm Int Rg 23.04.2026 / 10:57:00 |
833.20 | 61.95% | 49.64% | 8.79% | 23.04% | 19.10% | 100.38% | 140.87% |
|
Tenaris Rg 23.04.2026 / 10:56:39 |
26.66 | 59.96% | 45.57% | 7.13% | 5.23% | 42.04% | 81.36% | 102.07% |
|
Nordex 23.04.2026 / 10:56:41 |
44.96 | 55.88% | 300.00% | -1.40% | 0.72% | 33.10% | 186.37% | 321.07% |
|
Nokia N 23.04.2026 / 10:56:59 |
9.243 | 51.85% | 98.64% | 7.40% | 28.00% | 79.55% | 116.95% | 119.46% |
|
Siemens Energy N 23.04.2026 / 10:56:53 |
181.08 | 48.80% | 257.17% | 8.46% | 20.88% | 26.63% | 173.29% | 742.58% |
|
InPost Br Rg 23.04.2026 / 10:55:53 |
15.205 | 45.86% | -7.42% | -0.03% | 0.90% | 15.72% | 3.65% | 64.40% |
|
SBM Offshore Br 23.04.2026 / 10:56:39 |
35.96 | 45.10% | 109.49% | 1.67% | 1.35% | 17.67% | 104.09% | 179.04% |
|
ACS Br 23.04.2026 / 10:56:28 |
121.75 | 44.29% | 153.20% | -0.12% | 16.51% | 29.45% | 130.04% | 286.64% |
|
Eni N 23.04.2026 / 10:56:56 |
23.38 | 42.28% | 75.85% | -0.13% | -0.98% | 34.77% | 83.69% | 68.24% |
|
Prysmian N 23.04.2026 / 10:56:31 |
120.48 | 40.15% | 96.72% | -0.93% | 26.28% | 21.73% | 158.95% | 219.19% |
|
Grenergy Renovab Br 23.04.2026 / 10:56:19 |
121.40 | 39.30% | 266.92% | 2.10% | 6.49% | 25.80% | 166.81% | 350.26% |
|
Cenergy Hldg 23.04.2026 / 09:00:26 |
20.66 | 38.01% | 121.70% | -0.96% | 13.52% | 6.06% | 130.58% | 367.26% |
|
NOS Rg 23.04.2026 / 10:53:26 |
5.625 | 37.81% | 66.62% | 2.09% | 5.73% | 28.21% | 51.11% | 38.99% |
|
TotalEnergies 23.04.2026 / 10:56:54 |
76.85 | 37.24% | 42.77% | -0.45% | -2.59% | 25.95% | 47.85% | 31.82% |
|
SBO I 23.04.2026 / 10:38:56 |
37.18 | 36.88% | 25.59% | 1.43% | 4.87% | 18.02% | 19.73% | -34.22% |
|
ASML Hldg Br Rg 23.04.2026 / 10:56:53 |
1'210.70 | 35.64% | 83.77% | -0.52% | 3.70% | 1.75% | 105.03% | 115.03% |
|
Ipsen 23.04.2026 / 10:56:57 |
164.90 | 34.98% | 44.95% | 1.79% | 8.70% | 19.41% | 67.58% | 51.65% |
|
Labor. Farmac. R Br 23.04.2026 / 10:56:00 |
85.60 | 34.93% | 36.44% | 2.03% | 7.81% | 17.91% | 67.35% | 108.74% |
|
ArcelorMittal Rg 23.04.2026 / 10:56:38 |
51.28 | 34.48% | 134.44% | 0.08% | 15.24% | 11.84% | 100.78% | 102.55% |
|
Galp Energia -B- 23.04.2026 / 10:56:47 |
19.575 | 33.99% | 21.28% | 0.64% | -6.81% | 17.25% | 42.73% | 77.26% |
|
CMB.TECH 23.04.2026 / 10:55:18 |
11.160 | 33.66% | 9.48% | 0.54% | 0.00% | 4.69% | 44.75% | -28.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 23.04.2026 / 10:55:56 |
2.405 | 0.46% |
2.413 09:49 |
2.375 09:00 |
2.618 11.02.26 |
2.258 09.03.26 |
1'356'068 |
|
AB InBev 23.04.2026 / 10:56:54 |
61.08 | -1.77% |
61.65 09:00 |
61.04 09:04 |
68.82 27.02.26 |
53.3 06.01.26 |
239'435 |
|
Acciona Br 23.04.2026 / 10:56:56 |
238.20 | -0.17% |
239.60 09:28 |
236.80 09:00 |
260.00 27.02.26 |
173.8 21.01.26 |
4'002 |
|
Accor 23.04.2026 / 10:56:41 |
42.61 | -1.81% |
43.17 09:01 |
42.54 10:44 |
50.26 18.02.26 |
37.54 19.03.26 |
95'155 |
|
Acerinox Br 23.04.2026 / 10:54:44 |
13.310 | -0.67% |
13.400 09:27 |
13.280 10:14 |
14.100 12.02.26 |
11.35 23.03.26 |
52'443 |
|
Ackermans V Haare 23.04.2026 / 10:53:39 |
275.40 | -0.43% |
276.80 09:49 |
275.00 09:01 |
300.00 27.02.26 |
231.6 02.01.26 |
1'556 |
|
ACS Br 23.04.2026 / 10:56:28 |
121.75 | -0.61% |
122.70 09:45 |
121.35 09:00 |
125.05 14.04.26 |
84 02.01.26 |
20'445 |
|
adidas N 23.04.2026 / 10:56:00 |
139.35 | -1.54% |
141.20 09:49 |
139.35 10:55 |
171.30 05.01.26 |
129.95 23.03.26 |
80'379 |
|
ADP 23.04.2026 / 10:56:49 |
107.65 | -1.15% |
108.60 09:01 |
107.65 10:20 |
123.80 24.02.26 |
99.95 23.03.26 |
16'098 |
|
Adyen 23.04.2026 / 10:56:59 |
951.20 | -2.09% |
965.80 09:09 |
950.60 10:46 |
1'485.00 08.01.26 |
824.5 02.04.26 |
13'471 |
|
Aedifica 23.04.2026 / 10:56:01 |
72.85 | -1.09% |
73.25 09:51 |
72.80 09:14 |
80.08 18.02.26 |
67.4 05.01.26 |
18'704 |
|
Aegon Rg 23.04.2026 / 10:56:53 |
6.846 | -0.58% |
6.887 10:28 |
6.834 09:02 |
6.998 21.04.26 |
5.772 23.03.26 |
382'473 |
|
Aena Br 23.04.2026 / 10:56:10 |
24.46 | -5.52% |
24.80 09:00 |
24.44 10:54 |
28.88 18.02.26 |
23.655 02.01.26 |
187'945 |
|
Ageas 23.04.2026 / 10:56:53 |
67.15 | -1.29% |
67.78 09:49 |
67.13 10:56 |
68.95 22.04.26 |
57.6 23.03.26 |
36'471 |
|
AIB Grp Rg 23.04.2026 / 10:56:36 |
9.382 | -2.29% |
9.562 09:00 |
9.378 10:40 |
10.000 17.04.26 |
8.295 31.03.26 |
415'090 |
|
Air Liquide 23.04.2026 / 10:56:35 |
186.31 | -0.12% |
187.19 10:05 |
185.54 09:00 |
188.86 10.04.26 |
154.88 06.01.26 |
38'158 |
|
Airbus Br Rg 23.04.2026 / 10:56:59 |
164.80 | -1.07% |
166.22 09:09 |
164.58 10:43 |
221.30 14.01.26 |
157.42 31.03.26 |
122'260 |
|
Akzo Nobel Br Rg 23.04.2026 / 10:56:31 |
52.90 | -1.45% |
53.26 09:10 |
52.80 10:48 |
61.88 18.02.26 |
46.18 23.03.26 |
41'355 |
|
Allfunds Grp Rg 23.04.2026 / 10:56:00 |
8.735 | 0.00% |
8.785 09:04 |
8.735 09:49 |
8.845 22.04.26 |
7.745 08.01.26 |
20'847 |
|
Allianz N 23.04.2026 / 10:56:53 |
385.30 | -0.96% |
389.70 09:00 |
385.10 10:44 |
397.05 21.04.26 |
339.4 09.03.26 |
28'997 |
|
Altri Rg 23.04.2026 / 10:13:57 |
4.900 | 0.56% |
4.900 09:41 |
4.870 09:33 |
5.060 08.04.26 |
4.3125 21.01.26 |
1'871 |
|
Amadeus IT Grp Br-A 23.04.2026 / 10:56:59 |
50.12 | -1.42% |
50.46 09:04 |
50.11 10:55 |
65.64 09.01.26 |
46.22 17.02.26 |
146'533 |
|
Amundi 23.04.2026 / 10:52:59 |
76.80 | -0.97% |
77.50 09:50 |
76.80 10:44 |
82.28 03.02.26 |
69.425 23.03.26 |
5'312 |
|
Andritz I 23.04.2026 / 10:54:35 |
69.20 | 0.29% |
69.30 10:24 |
68.60 09:01 |
77.25 04.02.26 |
57.9 23.03.26 |
3'487 |
|
ArcelorMittal Rg 23.04.2026 / 10:56:38 |
51.28 | -2.17% |
51.92 09:49 |
51.20 10:44 |
57.42 25.02.26 |
38.78 02.01.26 |
161'884 |