×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 11.07.2025 - 17:30:05
  • 20'885.45
  • -0.99%
  • -208.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Pirelli & C. Rg
11.07.2025 / 17:30:00
5.830 -0.87% -0.05 5.828 5.828 1'086'361
PORR I
11.07.2025 / 17:30:00
29.75 -0.58% -0.18 29.60 30.30 14'438
Poste Italiane N
11.07.2025 / 17:30:00
17.935 -0.36% -0.07 17.985 17.985 694'345
Prosus Rg-N
11.07.2025 / 17:30:00
48.27 0.61% 0.30 48.42 48.42 1'438'387
Prysmian N
11.07.2025 / 17:30:00
61.02 -0.23% -0.14 61.10 61.10 588'479
Publicis Grp
11.07.2025 / 17:30:00
89.04 -1.50% -1.36 89.06 89.06 277'264
Puig Brands B Rg
11.07.2025 / 17:30:00
16.600 -2.06% -0.35 16.590 16.610 285'346
Qt Group Rg
11.07.2025 / 17:25:00
60.70 -2.80% -1.75 59.40 61.85 17'570
Raiff Bank Int I
11.07.2025 / 17:30:00
25.22 -2.32% -0.60 25.18 25.24 187'680
Randstad Br
11.07.2025 / 17:30:00
41.56 -1.49% -0.63 41.60 41.60 166'659
Recordati Ind Chi N
11.07.2025 / 17:30:00
54.35 -0.73% -0.40 54.45 54.45 126'294
Redeia Corp Br
11.07.2025 / 17:30:00
17.440 -0.09% -0.02 17.430 17.450 1'740'412
REN Rg
11.07.2025 / 17:30:00
3.078 0.98% 0.03 3.080 3.080 451'159
Renault
11.07.2025 / 17:30:00
41.20 -1.52% -0.64 41.20 41.20 348'335
Reply Rg
11.07.2025 / 17:30:00
143.30 -0.49% -0.70 142.60 142.60 21'865
Repsol Br
11.07.2025 / 17:30:00
12.990 1.35% 0.17 12.990 12.990 2'141'111
Rheinmetall I
11.07.2025 / 17:30:00
1'842.25 -0.45% -8.25 1'840.00 1'840.00 137'550
Rosenbauer Intern I
11.07.2025 / 17:30:00
48.30 1.47% 0.70 47.80 49.70 41
Roy.Philips Br Rg
11.07.2025 / 17:30:00
20.53 -2.96% -0.63 20.56 20.56 759'681
RWE I
11.07.2025 / 17:30:00
36.18 0.50% 0.18 36.31 36.31 710'966
Ryanair Hldgs Rg
11.07.2025 / 17:28:00
24.15 -0.37% -0.09 24.06 24.17 446'487
Safran
11.07.2025 / 17:30:00
278.80 0.69% 1.90 279.50 279.50 201'087
Saint-Gobain
11.07.2025 / 17:30:00
100.08 -1.40% -1.43 100.40 100.40 341'564
Saipem Rg
11.07.2025 / 17:30:00
2.399 0.95% 0.02 2.401 2.401 6'167'888
Sampo Rg-A
11.07.2025 / 17:25:00
9.440 2.20% 0.20 9.470 9.470 2'409'344
5.830
-0.87%
29.75
-0.58%
17.935
-0.36%
48.27
0.61%
61.02
-0.23%
89.04
-1.50%
16.600
-2.06%
60.70
-2.80%
25.22
-2.32%
41.56
-1.49%
54.35
-0.73%
17.440
-0.09%
3.078
0.98%
41.20
-1.52%
143.30
-0.49%
12.990
1.35%
1'842.25
-0.45%
48.30
1.47%
20.53
-2.96%
36.18
0.50%
24.15
-0.37%
278.80
0.69%
100.08
-1.40%
2.399
0.95%
9.440
2.20%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
11.07.2025 / 17:30:00
682.65 1.77% 1.35% 3.43% 2.55% 22.63% -32.07% 54.86%
Colruyt
11.07.2025 / 17:30:00
36.71 1.41% -9.97% -2.93% -7.86% -11.69% -19.60% 33.21%
SBO I
11.07.2025 / 17:30:00
29.85 1.18% -32.17% -0.17% -1.32% -1.48% -18.66% -45.76%
Accor
11.07.2025 / 17:30:00
47.21 1.15% 37.14% 2.64% 9.25% 21.76% 19.17% 75.09%
Syensqo
11.07.2025 / 17:30:00
69.44 0.56% 0.00% 2.36% 3.77% 20.16% -16.56% 0.00%
TotalEnergies
11.07.2025 / 17:30:00
53.92 0.37% -13.20% 1.82% -1.53% 3.53% -15.20% 8.52%
CA Imm Anlagen I
11.07.2025 / 17:30:00
23.19 0.26% -27.73% -1.74% -0.39% -3.58% -25.19% -22.99%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.14%
Brenntag N
11.07.2025 / 17:30:00
56.64 -0.02% -30.06% 1.29% -5.66% 4.74% -11.42% -7.35%
Corticeira Amorim N
11.07.2025 / 17:30:00
7.980 -0.74% -12.57% -2.21% 2.05% 9.14% -18.94% -21.26%
Prysmian N
11.07.2025 / 17:30:00
61.02 -0.81% 47.73% 2.66% 8.46% 35.82% -2.96% 129.85%
Cie Automotive Br
11.07.2025 / 17:30:00
24.48 -0.99% -2.56% -1.41% 1.98% 13.83% -7.29% 5.55%
Mercedes-BenzGr N
11.07.2025 / 17:30:00
52.97 -0.99% -15.15% 5.53% 4.44% 5.80% -18.16% -4.99%
De Longhi N
11.07.2025 / 17:30:00
29.70 -1.03% -2.64% 1.12% 7.10% 13.26% -9.56% 63.73%
TietoEVRY N
11.07.2025 / 17:25:00
16.370 -1.53% -22.19% 0.43% 2.31% 5.77% -11.89% -31.31%
Kerry Grp-A-
11.07.2025 / 17:28:00
90.35 -1.78% 16.00% -2.11% -6.81% -2.41% 13.29% -5.67%
Kenmare Res Rg
11.07.2025 / 17:06:39
3.780 -2.06% -24.75% -0.52% -14.41% -17.53% -2.06% -26.92%
Viscofan Br
11.07.2025 / 17:30:00
59.80 -2.13% 10.99% -0.91% -2.69% -11.38% -0.58% 11.40%
Stora Enso-R N
11.07.2025 / 17:25:00
9.344 -2.44% -23.99% 0.84% 11.66% 25.54% -25.40% -38.74%
Vonovia N
11.07.2025 / 17:30:00
28.47 -2.77% -0.30% -1.59% 0.53% 0.51% -1.73% 0.47%
Nexi Rg
11.07.2025 / 17:30:00
5.131 -3.17% -29.98% 0.75% 6.30% 5.49% -13.27% -37.15%
Mayr-Melnhof Kart I
11.07.2025 / 17:30:00
76.10 -3.21% -39.06% -0.39% 3.40% -1.16% -30.38% -51.82%
Fluidra Br
11.07.2025 / 17:30:00
22.41 -3.31% 21.19% 1.77% 4.04% 15.43% 10.07% 16.90%
Solvay
11.07.2025 / 17:30:00
29.96 -3.48% 7.73% 2.18% 1.63% -4.76% -8.10% 86.79%
Bureau Veritas
11.07.2025 / 17:30:00
27.98 -3.56% 23.79% 0.14% -3.98% 5.86% 5.35% 14.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Pirelli & C. Rg
11.07.2025 / 17:30:00
5.830 -0.87% 5.900
09:25
5.812
17:00
6.338
30.05.25
4.699
09.04.25
1'086'361
PORR I
11.07.2025 / 17:30:00
29.75 -0.58% 30.00
09:22
29.40
12:31
32.20
02.05.25
17.56
13.01.25
14'438
Poste Italiane N
11.07.2025 / 17:30:00
17.935 -0.36% 18.030
09:00
17.833
11:00
19.255
30.05.25
13.485
02.01.25
694'345
Prosus Rg-N
11.07.2025 / 17:30:00
48.27 0.61% 48.49
11:48
47.93
12:42
49.26
24.06.25
33.075
13.01.25
1'438'387
Prysmian N
11.07.2025 / 17:30:00
61.02 -0.23% 61.39
16:30
60.08
09:00
72.78
24.01.25
38.6
07.04.25
588'479
Publicis Grp
11.07.2025 / 17:30:00
89.04 -1.50% 89.52
09:02
88.84
11:52
109.25
06.02.25
73.94
07.04.25
277'264
Puig Brands B Rg
11.07.2025 / 17:30:00
16.600 -2.06% 16.870
09:01
16.580
16:55
20.16
31.01.25
14.105
09.04.25
285'346
Qt Group Rg
11.07.2025 / 17:25:00
60.70 -2.80% 62.65
09:00
60.35
17:16
92.05
21.02.25
53.65
23.06.25
17'570
Raiff Bank Int I
11.07.2025 / 17:30:00
25.22 -2.32% 25.71
09:00
24.86
13:06
27.44
14.05.25
18.495
07.04.25
187'680
Randstad Br
11.07.2025 / 17:30:00
41.56 -1.49% 41.94
09:01
41.33
12:19
43.80
19.03.25
30.78
09.04.25
166'659
Recordati Ind Chi N
11.07.2025 / 17:30:00
54.35 -0.73% 54.80
15:06
54.23
10:18
60.50
13.02.25
43.98
09.04.25
126'294
Redeia Corp Br
11.07.2025 / 17:30:00
17.440 -0.09% 17.530
09:20
17.425
14:43
19.520
04.04.25
15.655
24.01.25
1'740'412
REN Rg
11.07.2025 / 17:30:00
3.078 0.98% 3.083
13:39
3.048
14:54
3.120
08.07.25
2.2675
08.01.25
451'159
Renault
11.07.2025 / 17:30:00
41.20 -1.52% 41.75
09:02
41.07
14:12
53.24
17.02.25
38.09
23.06.25
348'335
Reply Rg
11.07.2025 / 17:30:00
143.30 -0.49% 144.35
10:08
142.70
16:56
169.40
18.03.25
131.3
07.04.25
21'865
Repsol Br
11.07.2025 / 17:30:00
12.990 1.35% 13.000
17:07
12.773
09:00
13.175
20.02.25
9.414
09.04.25
2'141'111
Rheinmetall I
11.07.2025 / 17:30:00
1'842.25 -0.45% 1'871.00
09:07
1'795.00
13:03
1'944.50
02.06.25
593.6
03.01.25
137'550
Rosenbauer Intern I
11.07.2025 / 17:30:00
48.30 1.47% 48.30
16:04
48.30
16:04
49.00
01.07.25
34.4
02.01.25
41
Roy.Philips Br Rg
11.07.2025 / 17:30:00
20.53 -2.96% 21.06
09:00
20.51
17:28
27.63
13.02.25
18.915
07.04.25
759'681
RWE I
11.07.2025 / 17:30:00
36.18 0.50% 36.29
15:25
35.85
09:00
36.71
02.07.25
27.95
13.02.25
710'966
Ryanair Hldgs Rg
11.07.2025 / 17:28:00
24.15 -0.37% 24.39
16:28
24.03
12:01
24.98
08.07.25
16.8
07.04.25
446'487
Safran
11.07.2025 / 17:30:00
278.80 0.69% 279.80
17:10
275.00
09:00
280.90
10.07.25
192.55
07.04.25
201'087
Saint-Gobain
11.07.2025 / 17:30:00
100.08 -1.40% 100.73
09:02
99.16
11:52
106.65
07.03.25
72.34
07.04.25
341'564
Saipem Rg
11.07.2025 / 17:30:00
2.399 0.95% 2.402
16:59
2.353
13:05
2.797
10.01.25
1.5945
07.04.25
6'167'888
Sampo Rg-A
11.07.2025 / 17:25:00
9.440 2.20% 9.453
15:40
9.295
09:00
9.453
11.07.25
7.922
07.04.25
2'409'344

Handel

Kurs 20'885.45
Vortag 21'093.46
+/-% -0.99%
+/- -208.0103
Eröffnung 21'093.46
Tageshoch 21'093.46
Tagestief 20'845.43

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

20'885.45
Intraday
20'845.43
11:58
21'093.46
09:00
20'885.45
YTD
17'384.59
07.04.25
21'187.06
10.07.25
20'885.45
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday -0.99%
1 Monat 1.62%
3 Monate 10.80%
YTD 12.42%
1 Jahr 9.70%
3 Jahre 49.98%