×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.06.2026 - 17:30:06
- 24'410.44
- -0.76%
- -187.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 26.06.2026 / 17:25:00 |
5.120 | -2.85% | -0.15 | 5.095 | 5.120 | 0 | |
|
Palfinger I 26.06.2026 / 17:30:00 |
31.85 | -1.92% | -0.63 | 31.85 | 32.15 | 0 | |
|
permanent tsb Rg 26.06.2026 / 17:28:00 |
3.000 | 0.67% | 0.02 | 2.940 | 3.050 | 0 | |
|
Pernod Ricard 26.06.2026 / 17:30:00 |
65.88 | -0.12% | -0.08 | 65.96 | 65.96 | 0 | |
|
Pirelli & C. Rg 26.06.2026 / 17:30:00 |
6.558 | 0.58% | 0.04 | 6.540 | 6.540 | 0 | |
|
PORR I 26.06.2026 / 17:30:00 |
44.80 | -3.29% | -1.53 | 44.70 | 45.15 | 0 | |
|
Poste Italiane N 26.06.2026 / 17:30:00 |
28.38 | 0.50% | 0.14 | 28.46 | 28.46 | 0 | |
|
Prosus Rg-N 26.06.2026 / 17:30:00 |
37.51 | -1.46% | -0.56 | 37.48 | 37.48 | 0 | |
|
Prysmian N 26.06.2026 / 17:30:00 |
143.05 | -3.48% | -5.15 | 142.85 | 142.85 | 0 | |
|
Publicis Grp 26.06.2026 / 17:30:00 |
86.82 | -0.14% | -0.12 | 86.62 | 86.62 | 0 | |
|
Raiff Bank Int I 26.06.2026 / 17:30:00 |
54.90 | -0.81% | -0.45 | 55.15 | 55.15 | 0 | |
|
Randstad Br 26.06.2026 / 17:30:00 |
26.07 | -0.53% | -0.14 | 26.06 | 26.06 | 0 | |
|
Recordati Ind Chi N 26.06.2026 / 17:30:00 |
51.38 | 0.05% | 0.03 | 51.50 | 51.50 | 0 | |
|
Redeia Corp Br 26.06.2026 / 17:30:00 |
15.470 | 0.06% | 0.01 | 15.420 | 15.420 | 0 | |
|
REN Rg 26.06.2026 / 17:30:00 |
3.795 | 1.20% | 0.05 | 3.785 | 3.865 | 0 | |
|
Repsol Br 26.06.2026 / 17:30:00 |
21.22 | -0.82% | -0.18 | 21.24 | 21.24 | 0 | |
|
Rheinmetall I 26.06.2026 / 17:30:00 |
943.90 | -0.29% | -2.70 | 946.60 | 946.60 | 0 | |
|
Rosenbauer Intern I 26.06.2026 / 16:02:41 |
54.60 | -9.60% | -5.80 | 54.60 | 66.00 | 0 | |
|
Roy.Philips Br Rg 26.06.2026 / 17:30:00 |
23.89 | -0.38% | -0.09 | 23.89 | 23.89 | 0 | |
|
RWE I 26.06.2026 / 17:30:00 |
54.34 | -2.41% | -1.34 | 54.06 | 54.06 | 0 | |
|
Ryanair Hldgs Rg 26.06.2026 / 17:28:00 |
27.37 | 0.26% | 0.07 | 27.18 | 27.18 | 0 | |
|
Sacyr 26.06.2026 / 17:30:00 |
4.728 | -1.52% | -0.07 | 4.728 | 4.742 | 0 | |
|
Safran 26.06.2026 / 17:30:00 |
334.65 | -2.43% | -8.35 | 332.70 | 332.70 | 0 | |
|
Saint-Gobain 26.06.2026 / 17:30:00 |
80.58 | -1.03% | -0.84 | 80.60 | 80.60 | 0 | |
|
Saipem Rg 26.06.2026 / 17:30:00 |
4.181 | -4.72% | -0.21 | 4.174 | 4.174 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrari Rg 26.06.2026 / 17:30:00 |
322.98 | -2.19% | -24.27% | 4.25% | 9.54% | 5.69% | -23.10% | 10.44% |
|
Ebro Foods 26.06.2026 / 17:30:00 |
17.940 | -2.37% | 14.54% | 0.45% | -0.33% | -3.51% | 2.51% | 11.17% |
|
Indra Sistemas Br-A 26.06.2026 / 17:30:00 |
47.08 | -2.48% | 177.74% | -14.53% | -17.14% | -4.29% | 34.04% | 321.68% |
|
Syensqo 26.06.2026 / 17:30:00 |
66.88 | -2.59% | -4.95% | -1.07% | -1.29% | 40.27% | 0.26% | 0.00% |
|
Mota Engil Rg 26.06.2026 / 17:30:00 |
4.772 | -3.00% | 64.59% | 2.62% | 1.06% | 1.16% | 24.92% | 138.21% |
|
Corticeira Amorim N 26.06.2026 / 17:30:00 |
6.480 | -3.17% | -20.47% | -1.37% | -1.29% | -1.69% | -19.65% | -32.60% |
|
Palfinger I 26.06.2026 / 17:30:00 |
31.85 | -3.20% | 65.69% | -6.19% | -8.21% | -5.46% | -9.52% | 18.31% |
|
Vienna Insur Gr I 26.06.2026 / 17:30:00 |
64.90 | -3.28% | 114.39% | -0.31% | 3.02% | 3.85% | 50.32% | 168.32% |
|
Bureau Veritas 26.06.2026 / 17:30:00 |
26.11 | -4.05% | -10.94% | 0.46% | 1.04% | -1.33% | -11.49% | 6.72% |
|
Thales 26.06.2026 / 17:30:00 |
216.95 | -4.06% | 58.44% | -7.13% | -9.51% | -17.94% | -11.59% | 63.57% |
|
Kalmar Rg-B 26.06.2026 / 17:25:00 |
37.76 | -4.60% | 21.37% | -3.94% | -15.64% | -13.16% | 7.33% | 0.00% |
|
Upm-Kymmene Corp Rg 26.06.2026 / 17:25:00 |
23.23 | -4.66% | -10.65% | -2.34% | -8.02% | -10.85% | -1.30% | -12.40% |
|
Deutsche Telekom N 26.06.2026 / 17:30:00 |
26.30 | -5.76% | -9.14% | -0.70% | -8.89% | -14.62% | -15.27% | 33.93% |
|
Leonardo N 26.06.2026 / 17:30:00 |
46.11 | -6.08% | 78.62% | -12.46% | -15.38% | -25.62% | -1.17% | 332.69% |
|
Saint-Gobain 26.06.2026 / 17:30:00 |
80.58 | -6.46% | -5.44% | 2.55% | 2.39% | 16.05% | -20.02% | 50.64% |
|
Labor. Farmac. R Br 26.06.2026 / 17:30:00 |
58.60 | -6.61% | -5.57% | 0.69% | -1.55% | -27.80% | 6.98% | 43.08% |
|
Moncler N 26.06.2026 / 17:30:00 |
51.16 | -6.94% | 0.67% | -3.29% | -8.58% | -2.73% | 7.01% | -18.31% |
|
Ryanair Hldgs Rg 26.06.2026 / 17:28:00 |
27.37 | -7.33% | 42.71% | 5.92% | 8.22% | 11.77% | 15.78% | 67.90% |
|
Banco Sabadell Br 26.06.2026 / 17:30:00 |
3.090 | -7.92% | 64.99% | -1.81% | 6.85% | 1.32% | 14.93% | 211.00% |
|
Deutsche Bank N 26.06.2026 / 17:30:00 |
29.72 | -8.58% | 82.46% | -4.90% | 6.42% | 18.42% | 14.69% | 231.82% |
|
Hera N 26.06.2026 / 17:30:00 |
3.672 | -8.59% | 7.59% | -3.26% | -4.54% | -9.75% | -9.59% | 33.96% |
|
Cie Automotive Br 26.06.2026 / 17:30:00 |
26.50 | -8.68% | 6.80% | -3.81% | -9.56% | -0.82% | 7.94% | -1.29% |
|
Sanoma Rg 26.06.2026 / 17:25:00 |
8.680 | -8.81% | 12.78% | -2.36% | -6.36% | -1.36% | -12.76% | 28.55% |
|
Danone 26.06.2026 / 17:30:00 |
72.46 | -8.87% | 7.94% | 11.10% | 18.67% | 0.89% | 4.56% | 24.78% |
|
Vidrala I 26.06.2026 / 17:30:00 |
83.35 | -9.40% | -11.65% | 4.06% | 8.25% | 4.80% | -16.15% | 0.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 26.06.2026 / 17:25:00 |
5.120 | -2.85% |
5.200 09:10 |
5.075 16:40 |
6.230 03.06.26 |
4.348 23.03.26 |
595'384 |
|
Palfinger I 26.06.2026 / 17:30:00 |
31.85 | -1.92% |
32.15 10:10 |
31.75 16:49 |
40.45 16.02.26 |
31.75 26.06.26 |
2'611 |
|
permanent tsb Rg 26.06.2026 / 17:28:00 |
3.000 | 0.67% |
3.000 15:49 |
2.980 09:02 |
3.250 23.02.26 |
2.715 13.01.26 |
99'026 |
|
Pernod Ricard 26.06.2026 / 17:30:00 |
65.88 | -0.12% |
66.64 10:30 |
65.24 16:13 |
87.66 20.02.26 |
58.58 26.03.26 |
180'480 |
|
Pirelli & C. Rg 26.06.2026 / 17:30:00 |
6.558 | 0.58% |
6.565 17:29 |
6.415 15:17 |
6.675 15.06.26 |
5.446 23.03.26 |
746'165 |
|
PORR I 26.06.2026 / 17:30:00 |
44.80 | -3.29% |
46.18 09:04 |
44.55 16:46 |
46.60 25.06.26 |
31.1 21.01.26 |
30'256 |
|
Poste Italiane N 26.06.2026 / 17:30:00 |
28.38 | 0.50% |
28.43 16:42 |
27.96 09:23 |
29.47 18.06.26 |
19.28 23.03.26 |
1'507'728 |
|
Prosus Rg-N 26.06.2026 / 17:30:00 |
37.51 | -1.46% |
37.62 09:28 |
36.91 15:19 |
56.17 14.01.26 |
36.905 26.06.26 |
1'690'501 |
|
Prysmian N 26.06.2026 / 17:30:00 |
143.05 | -3.48% |
147.75 09:00 |
142.10 17:15 |
157.25 11.05.26 |
84.66 12.01.26 |
518'448 |
|
Publicis Grp 26.06.2026 / 17:30:00 |
86.82 | -0.14% |
87.22 10:56 |
85.74 14:34 |
92.77 17.06.26 |
68.14 27.03.26 |
403'702 |
|
Raiff Bank Int I 26.06.2026 / 17:30:00 |
54.90 | -0.81% |
55.50 11:46 |
54.55 15:41 |
55.80 23.06.26 |
34.63 23.03.26 |
77'835 |
|
Randstad Br 26.06.2026 / 17:30:00 |
26.07 | -0.53% |
26.13 09:00 |
24.95 15:30 |
32.90 07.01.26 |
21.3 13.04.26 |
404'022 |
|
Recordati Ind Chi N 26.06.2026 / 17:30:00 |
51.38 | 0.05% |
51.65 09:00 |
51.23 13:06 |
52.48 14.05.26 |
43.76 19.03.26 |
215'865 |
|
Redeia Corp Br 26.06.2026 / 17:30:00 |
15.470 | 0.06% |
15.550 16:21 |
15.460 12:59 |
16.520 26.02.26 |
14.15 28.01.26 |
668'007 |
|
REN Rg 26.06.2026 / 17:30:00 |
3.795 | 1.20% |
3.805 16:17 |
3.740 09:04 |
3.950 10.04.26 |
3.21 02.01.26 |
367'474 |
|
Repsol Br 26.06.2026 / 17:30:00 |
21.22 | -0.82% |
21.38 15:30 |
21.10 09:59 |
24.89 19.03.26 |
15.325 20.01.26 |
1'580'211 |
|
Rheinmetall I 26.06.2026 / 17:30:00 |
943.90 | -0.29% |
950.30 12:33 |
929.00 10:49 |
1'965.75 19.01.26 |
900.5 25.06.26 |
157'637 |
|
Rosenbauer Intern I 26.06.2026 / 16:02:41 |
54.60 | -9.60% |
64.00 01.06.26 |
45.3 20.01.26 |
52 | ||
|
Roy.Philips Br Rg 26.06.2026 / 17:30:00 |
23.89 | -0.38% |
24.17 09:00 |
23.64 15:30 |
27.70 10.02.26 |
21.44 29.04.26 |
352'319 |
|
RWE I 26.06.2026 / 17:30:00 |
54.34 | -2.41% |
55.38 09:56 |
54.26 17:16 |
62.00 30.04.26 |
45.11 02.01.26 |
2'294'119 |
|
Ryanair Hldgs Rg 26.06.2026 / 17:28:00 |
27.37 | 0.26% |
27.45 10:29 |
27.08 15:19 |
30.03 05.01.26 |
21.1 18.05.26 |
816'946 |
|
Sacyr 26.06.2026 / 17:30:00 |
4.728 | -1.52% |
4.791 09:11 |
4.712 17:06 |
4.936 06.05.26 |
3.86 02.01.26 |
467'059 |
|
Safran 26.06.2026 / 17:30:00 |
334.65 | -2.43% |
341.55 09:03 |
331.40 16:58 |
350.80 18.02.26 |
262.7 30.04.26 |
394'457 |
|
Saint-Gobain 26.06.2026 / 17:30:00 |
80.58 | -1.03% |
81.84 10:29 |
79.84 16:56 |
91.32 12.02.26 |
65.86 23.03.26 |
342'549 |
|
Saipem Rg 26.06.2026 / 17:30:00 |
4.181 | -4.72% |
4.352 09:08 |
4.157 14:01 |
4.845 15.06.26 |
2.451 02.01.26 |
11'389'699 |