×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 10:52:17
- 18'909.27
- 0.45%
- 85.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saint-Gobain 18.10.2024 / 10:37:12 |
84.38 | -0.45% | -0.38 | 84.36 | 84.38 | 121'747 | |
|
Sampo Rg-A 18.10.2024 / 10:36:45 |
41.75 | 0.14% | 0.06 | 41.74 | 41.76 | 26'111 | |
|
Sanofi 18.10.2024 / 10:37:02 |
100.30 | -0.71% | -0.72 | 100.24 | 100.28 | 144'685 | |
|
Sanoma Rg 18.10.2024 / 10:35:21 |
6.820 | -0.94% | -0.07 | 6.820 | 6.880 | 0 | |
|
SAP I 18.10.2024 / 10:37:07 |
210.65 | -0.46% | -0.98 | 210.60 | 210.70 | 94'205 | |
|
Sartorius Sted 18.10.2024 / 10:36:45 |
212.35 | 1.90% | 3.95 | 212.20 | 212.50 | 21'699 | |
|
Schneider El 18.10.2024 / 10:37:16 |
245.20 | -1.00% | -2.48 | 245.10 | 245.20 | 54'383 | |
|
Siem Gam Ren En Br 07.02.2023 / 17:30:00 |
18.055 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 18.10.2024 / 10:37:06 |
36.05 | -0.59% | -0.22 | 36.03 | 36.06 | 97'790 | |
|
Siemens Health N 18.10.2024 / 10:36:47 |
52.54 | 1.04% | 0.54 | 52.54 | 52.58 | 29'473 | |
|
Siemens N 18.10.2024 / 10:37:15 |
185.44 | 0.73% | 1.34 | 185.40 | 185.46 | 78'754 | |
|
Snam N 18.10.2024 / 10:37:09 |
4.514 | -0.51% | -0.02 | 4.513 | 4.514 | 214'613 | |
|
Societe Generale 18.10.2024 / 10:37:11 |
23.99 | 1.87% | 0.44 | 23.99 | 23.99 | 339'251 | |
|
Sodexo 18.10.2024 / 10:37:19 |
76.25 | -0.13% | -0.10 | 76.20 | 76.30 | 6'077 | |
|
Sofina 18.10.2024 / 10:35:20 |
241.20 | 0.25% | 0.60 | 240.60 | 240.80 | 268 | |
|
Solaria Energia Br 18.10.2024 / 10:35:59 |
10.770 | -0.46% | -0.05 | 10.760 | 10.770 | 12'901 | |
|
Solvay 18.10.2024 / 10:36:16 |
38.68 | -0.21% | -0.08 | 38.63 | 38.67 | 10'445 | |
|
Sonae Rg 18.10.2024 / 10:19:02 |
0.9350 | -0.11% | 0.00 | 0.9350 | 0.9370 | 15'298 | |
|
Stellantis Br Rg 18.10.2024 / 10:37:08 |
12.178 | 1.96% | 0.23 | 12.174 | 12.180 | 1'055'789 | |
|
STMicroelectr Br Rg 18.10.2024 / 10:37:15 |
25.97 | 2.08% | 0.53 | 25.96 | 25.97 | 478'881 | |
|
Stora Enso-R N 18.10.2024 / 10:36:09 |
10.880 | 1.85% | 0.20 | 10.875 | 10.885 | 438'885 | |
|
STRABAG SE I 18.10.2024 / 10:31:05 |
37.70 | -0.13% | -0.05 | 37.70 | 37.90 | 0 | |
|
Symrise I 18.10.2024 / 10:37:18 |
118.40 | -0.17% | -0.20 | 118.35 | 118.45 | 15'641 | |
|
Telecom Italia N 18.10.2024 / 10:37:11 |
0.2527 | -0.04% | 0.00 | 0.2526 | 0.2528 | 2'530'453 | |
|
Telefonica Br 18.10.2024 / 10:37:17 |
4.418 | -2.02% | -0.09 | 4.418 | 4.420 | 622'168 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sartorius Sted 18.10.2024 / 10:36:45 |
212.35 | -12.77% | -31.11% | 13.34% | 23.28% | 22.60% | 18.93% | -55.59% |
|
Naturgy Grp Br 18.10.2024 / 10:36:43 |
23.48 | -12.93% | -3.53% | -0.47% | 2.80% | 3.07% | -10.82% | 1.12% |
|
Repsol Br 18.10.2024 / 10:37:12 |
11.835 | -12.97% | -21.18% | -1.50% | 1.28% | -9.17% | -21.07% | 0.64% |
|
De Longhi N 18.10.2024 / 10:36:21 |
26.90 | -13.19% | 26.83% | -0.15% | 0.75% | -12.55% | 24.77% | -19.83% |
|
EDP-Energias N 18.10.2024 / 10:35:33 |
3.871 | -13.94% | -15.81% | 0.16% | -1.71% | 2.43% | 3.60% | -16.01% |
|
Telecom Italia N 18.10.2024 / 10:37:11 |
0.2527 | -14.07% | 16.87% | 4.46% | 5.16% | 10.40% | -2.73% | -25.27% |
|
ArcelorMittal Rg 18.10.2024 / 10:37:16 |
22.60 | -14.08% | -10.23% | -0.37% | 5.53% | 8.89% | 10.25% | -20.25% |
|
Stora Enso-R N 18.10.2024 / 10:36:09 |
10.880 | -14.49% | -18.76% | -9.67% | 0.67% | -4.98% | 0.67% | -25.01% |
|
ELIA GROUP 18.10.2024 / 10:35:33 |
96.63 | -14.71% | -27.30% | 0.29% | -4.19% | 1.93% | 8.14% | -4.68% |
|
Heineken Br Rg 18.10.2024 / 10:37:16 |
78.48 | -14.86% | -10.92% | 1.76% | -0.86% | -13.45% | -5.03% | -14.69% |
|
Dt Lufthansa N 18.10.2024 / 10:36:37 |
6.804 | -15.04% | -12.41% | 5.68% | 7.34% | 15.32% | 2.61% | 13.77% |
|
Palfinger I 18.10.2024 / 10:35:35 |
21.23 | -15.45% | -9.73% | 0.35% | -1.74% | -8.12% | 1.31% | -46.22% |
|
Deutsche Post N 18.10.2024 / 10:37:07 |
38.00 | -15.81% | 7.45% | 0.65% | -0.03% | -6.24% | 1.60% | -28.35% |
|
Akzo Nobel Br Rg 18.10.2024 / 10:37:05 |
63.62 | -16.12% | 0.32% | -0.27% | 9.09% | 11.63% | 0.03% | -33.67% |
|
Fiskars N 18.10.2024 / 10:32:19 |
15.240 | -16.32% | -2.72% | 0.53% | 0.46% | -4.87% | 3.11% | -28.98% |
|
Porsche VZ 18.10.2024 / 10:37:14 |
68.30 | -16.69% | -29.66% | -3.78% | 4.83% | -2.18% | -23.45% | 0.00% |
|
LVMH 18.10.2024 / 10:37:07 |
627.40 | -16.88% | -10.31% | -4.02% | 5.75% | -5.28% | -5.51% | -8.27% |
|
WDP 18.10.2024 / 10:32:32 |
22.74 | -17.31% | -11.85% | -3.40% | -6.42% | -8.60% | 0.09% | -38.35% |
|
L'Oreal 18.10.2024 / 10:37:11 |
375.70 | -17.40% | 11.59% | -4.61% | 1.42% | -5.87% | -1.20% | 0.79% |
|
Upm-Kymmene Corp Rg 18.10.2024 / 10:36:07 |
28.66 | -17.44% | -19.50% | -5.07% | -1.58% | -4.53% | -6.71% | -7.65% |
|
TietoEVRY N 18.10.2024 / 10:37:02 |
18.000 | -18.06% | -33.55% | 5.02% | 0.95% | -4.20% | -11.24% | -36.60% |
|
Infineon Technolo N 18.10.2024 / 10:37:12 |
31.61 | -18.15% | 8.40% | 3.59% | 9.02% | 3.10% | 7.52% | -16.66% |
|
Volkswagen VZ 18.10.2024 / 10:37:14 |
92.56 | -18.86% | -22.06% | -0.02% | 1.85% | -11.95% | -10.26% | -54.35% |
|
Nexi Rg 18.10.2024 / 10:37:13 |
6.048 | -18.90% | -19.44% | 3.99% | -2.23% | 5.99% | -8.70% | -64.73% |
|
Metsa Board-B N 18.10.2024 / 10:34:25 |
5.840 | -19.47% | -34.17% | -6.11% | -5.19% | -16.69% | -23.93% | -29.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saint-Gobain 18.10.2024 / 10:37:12 |
84.38 | -0.45% |
84.46 10:30 |
23.98 10:04 |
85.40 17.10.24 |
23.98 18.10.24 |
121'747 |
|
Sampo Rg-A 18.10.2024 / 10:36:45 |
41.75 | 0.14% |
41.84 09:58 |
41.59 09:08 |
42.38 27.09.24 |
37.38 02.05.24 |
26'111 |
|
Sanofi 18.10.2024 / 10:37:02 |
100.30 | -0.71% |
100.86 09:46 |
99.85 09:03 |
106.14 05.09.24 |
84.93 14.02.24 |
144'685 |
|
Sanoma Rg 18.10.2024 / 10:35:21 |
6.820 | -0.94% |
7.670 03.06.24 |
6.28 07.02.24 |
7'538 | ||
|
SAP I 18.10.2024 / 10:37:07 |
210.65 | -0.46% |
211.58 10:08 |
209.90 09:14 |
214.55 15.10.24 |
134.76 05.01.24 |
94'205 |
|
Sartorius Sted 18.10.2024 / 10:36:45 |
212.35 | 1.90% |
212.90 10:32 |
205.10 09:10 |
281.00 22.03.24 |
139.1 02.07.24 |
21'699 |
|
Schneider El 18.10.2024 / 10:37:16 |
245.20 | -1.00% |
246.65 09:00 |
244.20 09:19 |
249.00 17.10.24 |
171.1 05.01.24 |
54'383 |
|
Siem Gam Ren En Br 07.02.2023 / 17:30:00 |
18.055 | 0.00% | 19'018 | ||||
|
Siemens Energy N 18.10.2024 / 10:37:06 |
36.05 | -0.59% |
36.43 09:01 |
35.78 09:32 |
36.86 17.10.24 |
11.095 03.01.24 |
97'790 |
|
Siemens Health N 18.10.2024 / 10:36:47 |
52.54 | 1.04% |
52.62 10:31 |
51.86 09:00 |
58.16 08.03.24 |
47.79 20.09.24 |
29'473 |
|
Siemens N 18.10.2024 / 10:37:15 |
185.44 | 0.73% |
186.08 10:10 |
183.28 09:00 |
188.88 13.05.24 |
150.64 05.08.24 |
78'754 |
|
Snam N 18.10.2024 / 10:37:09 |
4.514 | -0.51% |
4.546 09:50 |
4.513 10:37 |
4.907 16.01.24 |
4.114 27.06.24 |
214'613 |
|
Societe Generale 18.10.2024 / 10:37:11 |
23.99 | 1.87% |
24.00 10:35 |
23.40 09:00 |
27.95 20.05.24 |
19.386 05.08.24 |
339'251 |
|
Sodexo 18.10.2024 / 10:37:19 |
76.25 | -0.13% |
76.30 09:55 |
76.00 09:05 |
89.45 05.06.24 |
70.6 26.09.24 |
6'077 |
|
Sofina 18.10.2024 / 10:35:20 |
241.20 | 0.25% |
241.20 10:35 |
239.70 09:01 |
261.00 19.09.24 |
194.4 05.08.24 |
268 |
|
Solaria Energia Br 18.10.2024 / 10:35:59 |
10.770 | -0.46% |
10.790 09:00 |
10.720 09:05 |
18.695 02.01.24 |
9.285 10.04.24 |
12'901 |
|
Solvay 18.10.2024 / 10:36:16 |
38.68 | -0.21% |
38.72 10:33 |
37.94 09:23 |
39.32 17.10.24 |
22.21 09.02.24 |
10'445 |
|
Sonae Rg 18.10.2024 / 10:19:02 |
0.9350 | -0.11% |
0.9370 09:05 |
0.9325 09:24 |
0.9870 10.05.24 |
0.8468 05.03.24 |
15'298 |
|
Stellantis Br Rg 18.10.2024 / 10:37:08 |
12.178 | 1.96% |
12.292 09:15 |
11.968 09:00 |
27.35 26.03.24 |
11.604 11.10.24 |
1'055'789 |
|
STMicroelectr Br Rg 18.10.2024 / 10:37:15 |
25.97 | 2.08% |
26.06 10:33 |
25.49 09:00 |
45.82 02.01.24 |
23.86 23.09.24 |
478'881 |
|
Stora Enso-R N 18.10.2024 / 10:36:09 |
10.880 | 1.85% |
10.885 10:35 |
10.700 09:02 |
14.220 15.05.24 |
10.315 05.08.24 |
438'885 |
|
STRABAG SE I 18.10.2024 / 10:31:05 |
37.70 | -0.13% |
45.60 23.02.24 |
36.5 22.03.24 |
859 | ||
|
Symrise I 18.10.2024 / 10:37:18 |
118.40 | -0.17% |
118.90 09:52 |
118.25 09:01 |
125.03 01.10.24 |
91.82 29.02.24 |
15'641 |
|
Telecom Italia N 18.10.2024 / 10:37:11 |
0.2527 | -0.04% |
0.2540 09:19 |
0.2525 09:06 |
0.3041 02.01.24 |
0.1993 05.08.24 |
2'530'453 |
|
Telefonica Br 18.10.2024 / 10:37:17 |
4.418 | -2.02% |
4.480 09:00 |
4.416 09:46 |
4.551 17.10.24 |
3.541 02.01.24 |
622'168 |