×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.07.2025 - 17:30:05
- 20'885.45
- -0.99%
- -208.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 11.07.2025 / 17:30:00 |
52.97 | -0.21% | -0.11 | 52.96 | 52.98 | 928'401 | |
|
Merck I 11.07.2025 / 17:30:00 |
112.60 | -1.44% | -1.65 | 112.35 | 112.65 | 197'382 | |
|
MERLIN Prop. Br 11.07.2025 / 17:30:00 |
11.145 | -0.36% | -0.04 | 11.170 | 11.170 | 590'670 | |
|
Metso Rg 11.07.2025 / 17:25:00 |
11.570 | -1.13% | -0.13 | 11.535 | 11.575 | 630'854 | |
|
Michelin Rg 11.07.2025 / 17:30:00 |
32.15 | -1.59% | -0.52 | 32.19 | 32.19 | 964'071 | |
|
Moncler N 11.07.2025 / 17:30:00 |
50.95 | -1.98% | -1.03 | 51.00 | 51.00 | 568'919 | |
|
Mota Engil Rg 11.07.2025 / 17:30:00 |
4.195 | -1.53% | -0.07 | 4.200 | 4.200 | 402'335 | |
|
MTU Aero Engin N 11.07.2025 / 17:30:00 |
381.10 | 0.63% | 2.40 | 380.80 | 382.20 | 100'471 | |
|
Muenchener Rueckv N 11.07.2025 / 17:30:00 |
567.20 | -0.49% | -2.80 | 568.20 | 568.20 | 88'767 | |
|
Navigator Comp. N 11.07.2025 / 17:30:00 |
3.299 | 0.64% | 0.02 | 3.238 | 3.364 | 274'032 | |
|
Nemetschek I 11.07.2025 / 17:30:00 |
125.90 | -0.67% | -0.85 | 126.50 | 126.50 | 58'677 | |
|
Neste Rg 11.07.2025 / 17:25:00 |
12.720 | 0.24% | 0.03 | 12.715 | 12.770 | 560'277 | |
|
Nexi Rg 11.07.2025 / 17:30:00 |
5.131 | -1.06% | -0.06 | 5.130 | 5.130 | 1'361'405 | |
|
NN Group Rg 11.07.2025 / 17:30:00 |
57.24 | 0.79% | 0.45 | 57.36 | 57.36 | 550'592 | |
|
Nokia N 11.07.2025 / 17:25:00 |
4.258 | -2.28% | -0.10 | 4.270 | 4.270 | 3'957'296 | |
|
Nordea Bk Rg 11.07.2025 / 17:25:00 |
12.638 | -2.68% | -0.35 | 12.660 | 12.660 | 2'118'994 | |
|
NOS Rg 11.07.2025 / 17:30:00 |
3.815 | -0.91% | -0.04 | 3.810 | 3.815 | 80'808 | |
|
Oesterreich Post I 11.07.2025 / 17:30:00 |
30.55 | -0.16% | -0.05 | 29.90 | 31.10 | 5'631 | |
|
OMV I 11.07.2025 / 17:30:00 |
46.98 | -0.09% | -0.04 | 47.02 | 47.02 | 153'886 | |
|
Orange 11.07.2025 / 17:30:00 |
12.985 | -0.08% | -0.01 | 12.990 | 12.990 | 1'607'655 | |
|
Origin Enterpris Rg 11.07.2025 / 17:28:00 |
3.785 | 0.66% | 0.03 | 3.785 | 3.820 | 722 | |
|
Orion-B Rg 11.07.2025 / 17:25:00 |
66.75 | 0.07% | 0.05 | 66.60 | 66.60 | 81'398 | |
|
Outokumpu N 11.07.2025 / 17:25:00 |
3.665 | -0.05% | 0.00 | 3.664 | 3.666 | 286'148 | |
|
Palfinger I 11.07.2025 / 17:30:00 |
39.20 | 2.42% | 0.93 | 39.00 | 40.00 | 5'063 | |
|
Pernod Ricard 11.07.2025 / 17:30:00 |
94.82 | -0.92% | -0.88 | 94.74 | 94.74 | 449'403 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 11.07.2025 / 17:30:00 |
30.46 | 5.88% | 40.70% | -1.12% | -0.65% | -3.90% | 27.34% | 58.85% |
|
Adyen 11.07.2025 / 17:30:00 |
1'516.40 | 5.83% | 30.04% | -0.14% | -8.16% | 7.97% | 30.84% | 3.23% |
|
Volkswagen VZ 11.07.2025 / 17:30:00 |
93.92 | 5.75% | -15.68% | 4.56% | 5.81% | 5.16% | -13.60% | -29.91% |
|
Akzo Nobel Br Rg 11.07.2025 / 17:30:00 |
60.38 | 5.57% | -17.91% | 1.16% | 3.73% | 19.52% | 3.60% | -3.09% |
|
Amadeus IT Grp Br-A 11.07.2025 / 17:30:00 |
71.52 | 5.45% | 10.88% | 1.59% | 0.96% | 5.11% | 12.91% | 34.52% |
|
Redeia Corp Br 11.07.2025 / 17:30:00 |
17.440 | 5.34% | 17.10% | -1.64% | -1.64% | -9.09% | 6.02% | -3.70% |
|
Neste Rg 11.07.2025 / 17:25:00 |
12.720 | 5.09% | -60.60% | 3.79% | 22.10% | 67.28% | -25.11% | -71.29% |
|
INWIT N 11.07.2025 / 17:29:56 |
10.290 | 4.97% | -10.27% | -0.87% | 1.28% | 2.08% | 0.00% | 2.89% |
|
Danone 11.07.2025 / 17:30:00 |
67.83 | 4.92% | 15.93% | -1.65% | -6.75% | -7.84% | 14.81% | 26.95% |
|
Dav Cam Mil Rg 11.07.2025 / 17:30:00 |
6.148 | 4.89% | -38.29% | 1.15% | 8.78% | 12.09% | -29.30% | -38.83% |
|
Banca Generali N 11.07.2025 / 17:30:00 |
47.50 | 4.72% | 39.58% | 2.55% | -4.70% | -0.17% | 24.09% | 75.89% |
|
Vidrala I 11.07.2025 / 17:30:00 |
96.00 | 4.53% | 3.30% | -1.74% | -0.93% | 2.54% | 0.31% | 54.85% |
|
EDP Renovaveis Br 11.07.2025 / 17:30:00 |
10.215 | 4.07% | -44.86% | -2.90% | 6.96% | 33.77% | -28.59% | -57.79% |
|
Kingspan Grp Rg 11.07.2025 / 17:28:00 |
71.80 | 3.84% | -7.29% | 1.70% | -5.59% | 3.07% | -17.38% | 24.23% |
|
Randstad Br 11.07.2025 / 17:30:00 |
41.56 | 3.83% | -25.65% | 1.70% | 9.93% | 27.89% | -7.16% | -13.24% |
|
BASF N 11.07.2025 / 17:30:00 |
43.27 | 3.73% | -9.53% | 3.93% | 2.80% | 5.35% | -3.23% | 2.78% |
|
Banca MPS Rg 11.07.2025 / 17:30:00 |
6.919 | 3.46% | 128.84% | -0.03% | -1.16% | 7.57% | 39.98% | -37.15% |
|
BrunelloCucinelli N 11.07.2025 / 17:30:00 |
108.30 | 3.41% | 22.46% | 0.56% | 10.65% | 12.84% | 15.03% | 136.28% |
|
Galp Energia -B- 11.07.2025 / 17:30:00 |
16.413 | 3.13% | 23.69% | 1.85% | 3.94% | 21.50% | -15.44% | 60.81% |
|
Ferrari Rg 11.07.2025 / 17:30:00 |
421.50 | 3.01% | 39.09% | 2.80% | 5.05% | 10.12% | 5.59% | 122.60% |
|
Michelin Rg 11.07.2025 / 17:30:00 |
32.15 | 2.67% | 0.65% | 2.27% | -0.08% | 8.29% | -8.61% | 20.75% |
|
Shurg Self REIT Rg 11.07.2025 / 17:30:00 |
36.65 | 2.50% | 0.00% | -0.54% | 4.12% | 6.87% | 1.38% | 0.00% |
|
Nokia N 11.07.2025 / 17:25:00 |
4.258 | 2.19% | 42.78% | -2.87% | -5.45% | -3.94% | 16.01% | -5.37% |
|
Moncler N 11.07.2025 / 17:30:00 |
50.95 | 2.08% | -6.68% | 0.55% | 0.22% | -3.45% | -12.94% | 25.31% |
|
A2A N 11.07.2025 / 17:30:00 |
2.183 | 1.91% | 17.69% | -2.61% | -7.56% | 2.87% | 15.97% | 75.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 11.07.2025 / 17:30:00 |
52.97 | -0.21% |
53.38 10:28 |
52.68 09:15 |
63.17 11.03.25 |
45.61 07.04.25 |
928'401 |
|
Merck I 11.07.2025 / 17:30:00 |
112.60 | -1.44% |
114.80 09:00 |
112.45 17:17 |
154.60 28.01.25 |
108.35 19.06.25 |
197'382 |
|
MERLIN Prop. Br 11.07.2025 / 17:30:00 |
11.145 | -0.36% |
11.180 09:00 |
11.055 14:15 |
11.330 02.07.25 |
8.485 09.04.25 |
590'670 |
|
Metso Rg 11.07.2025 / 17:25:00 |
11.570 | -1.13% |
11.705 09:04 |
11.528 12:27 |
11.720 10.07.25 |
7.487 09.04.25 |
630'854 |
|
Michelin Rg 11.07.2025 / 17:30:00 |
32.15 | -1.59% |
32.71 09:45 |
32.07 17:04 |
35.70 11.03.25 |
28.47 09.04.25 |
964'071 |
|
Moncler N 11.07.2025 / 17:30:00 |
50.95 | -1.98% |
51.42 09:00 |
50.31 10:18 |
70.46 14.02.25 |
47 26.06.25 |
568'919 |
|
Mota Engil Rg 11.07.2025 / 17:30:00 |
4.195 | -1.53% |
4.280 10:01 |
4.166 12:42 |
4.879 22.05.25 |
2.678 08.01.25 |
402'335 |
|
MTU Aero Engin N 11.07.2025 / 17:30:00 |
381.10 | 0.63% |
383.40 17:10 |
376.00 09:00 |
386.80 08.07.25 |
249.7 07.04.25 |
100'471 |
|
Muenchener Rueckv N 11.07.2025 / 17:30:00 |
567.20 | -0.49% |
571.80 09:17 |
564.50 11:58 |
630.48 24.04.25 |
486.63347 13.01.25 |
88'767 |
|
Navigator Comp. N 11.07.2025 / 17:30:00 |
3.299 | 0.64% |
3.358 10:50 |
3.268 09:11 |
3.670 03.01.25 |
3.08 07.04.25 |
274'032 |
|
Nemetschek I 11.07.2025 / 17:30:00 |
125.90 | -0.67% |
126.80 17:00 |
125.15 09:00 |
131.00 10.07.25 |
89.1 07.04.25 |
58'677 |
|
Neste Rg 11.07.2025 / 17:25:00 |
12.720 | 0.24% |
12.850 09:41 |
12.573 15:50 |
13.315 08.01.25 |
6.79 09.04.25 |
560'277 |
|
Nexi Rg 11.07.2025 / 17:30:00 |
5.131 | -1.06% |
5.192 09:00 |
5.112 15:35 |
5.656 12.05.25 |
3.915 07.04.25 |
1'361'405 |
|
NN Group Rg 11.07.2025 / 17:30:00 |
57.24 | 0.79% |
57.55 13:39 |
56.90 09:01 |
57.55 11.07.25 |
40.47 15.01.25 |
550'592 |
|
Nokia N 11.07.2025 / 17:25:00 |
4.258 | -2.28% |
4.331 09:00 |
4.250 09:02 |
5.035 01.04.25 |
4.031 07.04.25 |
3'957'296 |
|
Nordea Bk Rg 11.07.2025 / 17:25:00 |
12.638 | -2.68% |
12.910 09:00 |
12.620 16:02 |
13.320 10.03.25 |
9.652 07.04.25 |
2'118'994 |
|
NOS Rg 11.07.2025 / 17:30:00 |
3.815 | -0.91% |
3.858 09:31 |
3.805 16:53 |
4.530 10.03.25 |
3.235 20.01.25 |
80'808 |
|
Oesterreich Post I 11.07.2025 / 17:30:00 |
30.55 | -0.16% |
30.55 10:16 |
30.30 11:59 |
33.25 06.03.25 |
28.45 06.01.25 |
5'631 |
|
OMV I 11.07.2025 / 17:30:00 |
46.98 | -0.09% |
47.30 10:19 |
46.72 09:01 |
48.44 19.05.25 |
37.62 05.02.25 |
153'886 |
|
Orange 11.07.2025 / 17:30:00 |
12.985 | -0.08% |
13.035 09:27 |
12.958 10:54 |
13.440 02.07.25 |
9.442 08.01.25 |
1'607'655 |
|
Origin Enterpris Rg 11.07.2025 / 17:28:00 |
3.785 | 0.66% |
3.820 17:20 |
3.780 16:42 |
3.825 10.07.25 |
2.6 23.01.25 |
722 |
|
Orion-B Rg 11.07.2025 / 17:25:00 |
66.75 | 0.07% |
67.70 09:39 |
66.65 16:55 |
67.70 11.07.25 |
42.82 02.01.25 |
81'398 |
|
Outokumpu N 11.07.2025 / 17:25:00 |
3.665 | -0.05% |
3.692 11:46 |
3.656 09:00 |
3.915 06.03.25 |
2.727 07.04.25 |
286'148 |
|
Palfinger I 11.07.2025 / 17:30:00 |
39.20 | 2.42% |
39.25 17:12 |
38.00 09:06 |
39.25 11.07.25 |
19.22 08.01.25 |
5'063 |
|
Pernod Ricard 11.07.2025 / 17:30:00 |
94.82 | -0.92% |
96.22 09:58 |
94.60 16:49 |
112.88 28.01.25 |
83.14 07.04.25 |
449'403 |