×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 13:30:32
- 23'512.99
- 0.64%
- 150.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 04.02.2026 / 12:14:39 |
122.25 | -0.57% | -0.70 | 122.20 | 122.30 | 105'580 | |
|
MERLIN Prop. Br 04.02.2026 / 12:14:22 |
12.995 | 1.09% | 0.14 | 12.990 | 13.000 | 278'899 | |
|
Metso Rg 04.02.2026 / 12:15:34 |
17.250 | 1.05% | 0.18 | 17.245 | 17.265 | 355'459 | |
|
Michelin Rg 04.02.2026 / 12:15:33 |
33.24 | 3.55% | 1.14 | 33.23 | 33.24 | 453'109 | |
|
Moncler N 04.02.2026 / 12:15:31 |
48.09 | 0.14% | 0.07 | 48.07 | 48.10 | 162'331 | |
|
Mota Engil Rg 04.02.2026 / 12:14:15 |
4.726 | 3.14% | 0.14 | 4.726 | 4.736 | 161'443 | |
|
MTU Aero Engin N 04.02.2026 / 12:15:22 |
385.30 | 1.39% | 5.30 | 385.20 | 385.40 | 56'854 | |
|
Muenchener Rueckv N 04.02.2026 / 12:15:07 |
526.30 | 1.92% | 9.90 | 526.20 | 526.40 | 68'267 | |
|
Navigator Comp. N 04.02.2026 / 12:10:41 |
3.260 | 0.93% | 0.03 | 3.260 | 3.264 | 99'037 | |
|
Nemetschek I 04.02.2026 / 12:14:59 |
71.80 | 0.31% | 0.23 | 71.75 | 71.90 | 185'638 | |
|
Neste Rg 04.02.2026 / 12:15:01 |
21.80 | 1.18% | 0.26 | 21.79 | 21.81 | 166'521 | |
|
Nexi Rg 04.02.2026 / 12:15:32 |
3.485 | 2.38% | 0.08 | 3.485 | 3.488 | 1'852'048 | |
|
NN Group Rg 04.02.2026 / 12:15:33 |
68.20 | 0.16% | 0.11 | 68.18 | 68.20 | 107'666 | |
|
Nokia N 04.02.2026 / 12:15:16 |
5.712 | 1.38% | 0.08 | 5.710 | 5.714 | 1'383'402 | |
|
Nordea Bk Rg 04.02.2026 / 12:15:05 |
17.035 | 0.80% | 0.14 | 17.030 | 17.035 | 1'833'244 | |
|
NOS Rg 04.02.2026 / 12:13:30 |
4.593 | 2.06% | 0.09 | 4.590 | 4.605 | 112'543 | |
|
Oesterreich Post I 04.02.2026 / 12:14:27 |
33.60 | 0.75% | 0.25 | 33.50 | 33.60 | 2'162 | |
|
OMV I 04.02.2026 / 12:12:29 |
51.80 | 2.37% | 1.20 | 51.80 | 51.85 | 102'388 | |
|
Orange 04.02.2026 / 12:15:34 |
16.650 | 4.68% | 0.75 | 16.645 | 16.650 | 2'270'069 | |
|
Origin Enterpris Rg 04.02.2026 / 12:04:09 |
4.320 | 0.17% | 0.01 | 4.290 | 4.345 | 2'288 | |
|
Orion-B Rg 04.02.2026 / 12:15:23 |
72.05 | 0.21% | 0.15 | 72.00 | 72.05 | 29'226 | |
|
Outokumpu N 04.02.2026 / 12:14:42 |
4.756 | -0.21% | -0.01 | 4.754 | 4.760 | 512'664 | |
|
Palfinger I 04.02.2026 / 12:14:30 |
38.45 | 3.36% | 1.25 | 38.40 | 39.00 | 1'082 | |
|
permanent tsb Rg 04.02.2026 / 10:59:31 |
3.140 | -0.32% | -0.01 | 3.090 | 3.190 | 2'214 | |
|
Pernod Ricard 04.02.2026 / 12:15:33 |
77.98 | 2.44% | 1.86 | 77.94 | 78.00 | 108'017 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Terna N 04.02.2026 / 12:15:20 |
9.279 | 0.94% | 20.40% | 1.64% | -1.33% | 3.28% | 16.16% | 25.97% |
|
Iveco Grp Rg 04.02.2026 / 12:15:33 |
18.940 | 0.93% | 102.96% | 0.74% | 0.76% | 2.77% | 65.70% | 148.82% |
|
De Longhi N 04.02.2026 / 12:14:32 |
37.28 | 0.85% | 22.44% | 0.98% | 0.32% | 6.45% | 11.15% | 75.47% |
|
Mandatum Rg 04.02.2026 / 12:13:43 |
6.952 | 0.81% | 54.90% | 1.67% | -0.19% | 7.98% | 46.60% | 0.00% |
|
Kingspan Grp Rg 04.02.2026 / 12:15:34 |
77.58 | 0.74% | 5.97% | 3.92% | 10.07% | 10.82% | 18.71% | 14.79% |
|
Symrise I 04.02.2026 / 12:15:30 |
72.94 | 0.72% | -31.97% | 1.22% | 6.39% | -1.11% | -23.01% | -30.63% |
|
Banca Generali N 04.02.2026 / 12:14:02 |
58.38 | 0.70% | 28.78% | 3.59% | 0.30% | 9.16% | 19.72% | 69.94% |
|
Merck I 04.02.2026 / 12:14:39 |
122.25 | 0.53% | -11.64% | -3.89% | -4.08% | 5.62% | -13.41% | -33.86% |
|
Fresenius I 04.02.2026 / 12:14:23 |
49.54 | 0.18% | 46.22% | 3.81% | 1.35% | -0.44% | 33.75% | 80.63% |
|
Huhtamaki Rg 04.02.2026 / 12:14:03 |
30.72 | 0.07% | -12.74% | 1.52% | 0.66% | 6.08% | -11.21% | -14.69% |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -20.47% |
|
Continental I 04.02.2026 / 12:15:34 |
70.97 | -0.06% | 37.92% | 6.34% | 4.37% | 10.07% | 43.10% | 27.89% |
|
ADP 04.02.2026 / 12:14:49 |
113.60 | -0.09% | -1.16% | 2.90% | -1.90% | -8.24% | 1.93% | -23.76% |
|
Allfunds Grp Rg 04.02.2026 / 12:15:05 |
8.085 | -0.16% | 58.72% | -0.61% | 3.13% | 26.38% | 62.02% | 2.62% |
|
Air Liquide 04.02.2026 / 12:15:33 |
165.36 | -0.31% | 2.05% | 5.51% | 6.01% | -4.17% | -1.09% | 20.73% |
|
argenx Br 04.02.2026 / 12:15:32 |
729.60 | -0.36% | 18.96% | 2.85% | 3.81% | -6.10% | 13.57% | 108.06% |
|
Banco BPM Rg 04.02.2026 / 12:14:16 |
13.175 | -0.46% | 66.26% | 4.61% | 4.34% | -0.73% | 54.20% | 218.39% |
|
Ebro Foods 04.02.2026 / 12:13:11 |
18.660 | -0.54% | 16.69% | 1.74% | 0.54% | 4.01% | 14.69% | 15.68% |
|
Jeronimo Martins N 04.02.2026 / 12:14:06 |
20.55 | -0.64% | 9.62% | 0.59% | -1.96% | -7.31% | 5.87% | 2.80% |
|
Generali 04.02.2026 / 12:15:05 |
35.76 | -0.68% | 30.51% | 5.96% | 1.43% | 5.44% | 16.67% | 97.34% |
|
JDE Peet's Br Rg 04.02.2026 / 12:15:21 |
31.66 | -0.69% | 91.13% | 0.09% | -0.69% | 0.00% | 95.92% | 14.21% |
|
Verbund 04.02.2026 / 12:14:25 |
60.83 | -0.81% | -13.28% | -2.37% | -5.33% | -10.22% | -18.19% | -20.31% |
|
Saint-Gobain 04.02.2026 / 12:15:34 |
87.68 | -0.85% | 0.23% | 3.42% | 4.13% | 5.23% | -0.09% | 55.41% |
|
Commerzbank I 04.02.2026 / 12:14:28 |
35.40 | -0.94% | 128.33% | 0.57% | 1.29% | 1.93% | 90.58% | 254.01% |
|
Bureau Veritas 04.02.2026 / 12:15:14 |
27.34 | -1.14% | -8.24% | 0.44% | -0.76% | -3.53% | -7.95% | -1.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 04.02.2026 / 12:14:39 |
122.25 | -0.57% |
122.88 12:04 |
120.10 08:40 |
131.65 12.01.26 |
120.1 04.02.26 |
105'580 |
|
MERLIN Prop. Br 04.02.2026 / 12:14:22 |
12.995 | 1.09% |
13.000 12:14 |
12.755 08:20 |
13.000 04.02.26 |
12.15 21.01.26 |
278'899 |
|
Metso Rg 04.02.2026 / 12:15:34 |
17.250 | 1.05% |
17.390 08:23 |
17.115 09:35 |
17.390 04.02.26 |
14.88 02.01.26 |
355'459 |
|
Michelin Rg 04.02.2026 / 12:15:33 |
33.24 | 3.55% |
33.33 12:05 |
32.35 08:00 |
33.33 04.02.26 |
28.27 02.01.26 |
453'109 |
|
Moncler N 04.02.2026 / 12:15:31 |
48.09 | 0.14% |
48.68 08:17 |
48.07 12:07 |
55.96 02.01.26 |
47.36 03.02.26 |
162'331 |
|
Mota Engil Rg 04.02.2026 / 12:14:15 |
4.726 | 3.14% |
4.750 11:01 |
4.594 08:04 |
5.203 06.01.26 |
4.358 28.01.26 |
161'443 |
|
MTU Aero Engin N 04.02.2026 / 12:15:22 |
385.30 | 1.39% |
392.10 08:35 |
382.75 08:02 |
397.10 08.01.26 |
355 02.01.26 |
56'854 |
|
Muenchener Rueckv N 04.02.2026 / 12:15:07 |
526.30 | 1.92% |
527.20 11:16 |
518.20 12:05 |
562.80 02.01.26 |
504.2 26.01.26 |
68'267 |
|
Navigator Comp. N 04.02.2026 / 12:10:41 |
3.260 | 0.93% |
3.266 12:07 |
3.222 08:02 |
3.336 14.01.26 |
3.116 21.01.26 |
99'037 |
|
Nemetschek I 04.02.2026 / 12:14:59 |
71.80 | 0.31% |
72.80 08:15 |
70.95 09:16 |
93.45 02.01.26 |
70.95 04.02.26 |
185'638 |
|
Neste Rg 04.02.2026 / 12:15:01 |
21.80 | 1.18% |
21.93 08:12 |
21.55 08:40 |
22.03 26.01.26 |
19.2375 20.01.26 |
166'521 |
|
Nexi Rg 04.02.2026 / 12:15:32 |
3.485 | 2.38% |
3.496 10:31 |
3.395 08:00 |
4.245 02.01.26 |
3.339 03.02.26 |
1'852'048 |
|
NN Group Rg 04.02.2026 / 12:15:33 |
68.20 | 0.16% |
68.62 09:04 |
67.90 11:25 |
68.67 03.02.26 |
64.06 21.01.26 |
107'666 |
|
Nokia N 04.02.2026 / 12:15:16 |
5.712 | 1.38% |
5.714 12:13 |
5.628 08:35 |
5.934 27.01.26 |
5.122 29.01.26 |
1'383'402 |
|
Nordea Bk Rg 04.02.2026 / 12:15:05 |
17.035 | 0.80% |
17.110 08:18 |
16.890 09:37 |
17.110 04.02.26 |
16.015 09.01.26 |
1'833'244 |
|
NOS Rg 04.02.2026 / 12:13:30 |
4.593 | 2.06% |
4.595 11:57 |
4.515 08:00 |
4.595 04.02.26 |
3.98 05.01.26 |
112'543 |
|
Oesterreich Post I 04.02.2026 / 12:14:27 |
33.60 | 0.75% |
33.60 12:14 |
33.25 08:04 |
33.60 04.02.26 |
30.85 02.01.26 |
2'162 |
|
OMV I 04.02.2026 / 12:12:29 |
51.80 | 2.37% |
51.85 10:00 |
50.25 08:00 |
51.85 04.02.26 |
46.9 08.01.26 |
102'388 |
|
Orange 04.02.2026 / 12:15:34 |
16.650 | 4.68% |
16.660 12:14 |
16.088 08:00 |
16.660 04.02.26 |
13.99 05.01.26 |
2'270'069 |
|
Origin Enterpris Rg 04.02.2026 / 12:04:09 |
4.320 | 0.17% |
4.320 12:04 |
4.285 08:30 |
4.320 04.02.26 |
3.965 20.01.26 |
2'288 |
|
Orion-B Rg 04.02.2026 / 12:15:23 |
72.05 | 0.21% |
72.40 08:25 |
71.60 08:00 |
72.78 27.01.26 |
62.7 05.01.26 |
29'226 |
|
Outokumpu N 04.02.2026 / 12:14:42 |
4.756 | -0.21% |
4.810 08:00 |
4.706 09:35 |
4.934 22.01.26 |
4.474 02.01.26 |
512'664 |
|
Palfinger I 04.02.2026 / 12:14:30 |
38.45 | 3.36% |
38.45 11:59 |
37.35 08:04 |
38.45 04.02.26 |
32.9 02.01.26 |
1'082 |
|
permanent tsb Rg 04.02.2026 / 10:59:31 |
3.140 | -0.32% |
3.155 09:26 |
3.140 10:59 |
3.180 03.02.26 |
2.715 13.01.26 |
2'214 |
|
Pernod Ricard 04.02.2026 / 12:15:33 |
77.98 | 2.44% |
78.42 11:38 |
76.20 08:01 |
78.42 04.02.26 |
71.3 07.01.26 |
108'017 |