×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 11.07.2025 - 17:30:05
  • 20'885.45
  • -0.99%
  • -208.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Mercedes-BenzGr N
11.07.2025 / 17:30:00
52.97 -0.21% -0.11 52.96 52.98 928'401
Merck I
11.07.2025 / 17:30:00
112.60 -1.44% -1.65 112.35 112.65 197'382
MERLIN Prop. Br
11.07.2025 / 17:30:00
11.145 -0.36% -0.04 11.170 11.170 590'670
Metso Rg
11.07.2025 / 17:25:00
11.570 -1.13% -0.13 11.535 11.575 630'854
Michelin Rg
11.07.2025 / 17:30:00
32.15 -1.59% -0.52 32.19 32.19 964'071
Moncler N
11.07.2025 / 17:30:00
50.95 -1.98% -1.03 51.00 51.00 568'919
Mota Engil Rg
11.07.2025 / 17:30:00
4.195 -1.53% -0.07 4.200 4.200 402'335
MTU Aero Engin N
11.07.2025 / 17:30:00
381.10 0.63% 2.40 380.80 382.20 100'471
Muenchener Rueckv N
11.07.2025 / 17:30:00
567.20 -0.49% -2.80 568.20 568.20 88'767
Navigator Comp. N
11.07.2025 / 17:30:00
3.299 0.64% 0.02 3.238 3.364 274'032
Nemetschek I
11.07.2025 / 17:30:00
125.90 -0.67% -0.85 126.50 126.50 58'677
Neste Rg
11.07.2025 / 17:25:00
12.720 0.24% 0.03 12.715 12.770 560'277
Nexi Rg
11.07.2025 / 17:30:00
5.131 -1.06% -0.06 5.130 5.130 1'361'405
NN Group Rg
11.07.2025 / 17:30:00
57.24 0.79% 0.45 57.36 57.36 550'592
Nokia N
11.07.2025 / 17:25:00
4.258 -2.28% -0.10 4.270 4.270 3'957'296
Nordea Bk Rg
11.07.2025 / 17:25:00
12.638 -2.68% -0.35 12.660 12.660 2'118'994
NOS Rg
11.07.2025 / 17:30:00
3.815 -0.91% -0.04 3.810 3.815 80'808
Oesterreich Post I
11.07.2025 / 17:30:00
30.55 -0.16% -0.05 29.90 31.10 5'631
OMV I
11.07.2025 / 17:30:00
46.98 -0.09% -0.04 47.02 47.02 153'886
Orange
11.07.2025 / 17:30:00
12.985 -0.08% -0.01 12.990 12.990 1'607'655
Origin Enterpris Rg
11.07.2025 / 17:28:00
3.785 0.66% 0.03 3.785 3.820 722
Orion-B Rg
11.07.2025 / 17:25:00
66.75 0.07% 0.05 66.60 66.60 81'398
Outokumpu N
11.07.2025 / 17:25:00
3.665 -0.05% 0.00 3.664 3.666 286'148
Palfinger I
11.07.2025 / 17:30:00
39.20 2.42% 0.93 39.00 40.00 5'063
Pernod Ricard
11.07.2025 / 17:30:00
94.82 -0.92% -0.88 94.74 94.74 449'403
52.97
-0.21%
112.60
-1.44%
11.145
-0.36%
11.570
-1.13%
32.15
-1.59%
50.95
-1.98%
4.195
-1.53%
381.10
0.63%
567.20
-0.49%
3.299
0.64%
125.90
-0.67%
12.720
0.24%
5.131
-1.06%
57.24
0.79%
4.258
-2.28%
12.638
-2.68%
3.815
-0.91%
30.55
-0.16%
46.98
-0.09%
12.985
-0.08%
3.785
0.66%
66.75
0.07%
3.665
-0.05%
39.20
2.42%
94.82
-0.92%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Deutsche Telekom N
11.07.2025 / 17:30:00
30.46 5.88% 40.70% -1.12% -0.65% -3.90% 27.34% 58.85%
Adyen
11.07.2025 / 17:30:00
1'516.40 5.83% 30.04% -0.14% -8.16% 7.97% 30.84% 3.23%
Volkswagen VZ
11.07.2025 / 17:30:00
93.92 5.75% -15.68% 4.56% 5.81% 5.16% -13.60% -29.91%
Akzo Nobel Br Rg
11.07.2025 / 17:30:00
60.38 5.57% -17.91% 1.16% 3.73% 19.52% 3.60% -3.09%
Amadeus IT Grp Br-A
11.07.2025 / 17:30:00
71.52 5.45% 10.88% 1.59% 0.96% 5.11% 12.91% 34.52%
Redeia Corp Br
11.07.2025 / 17:30:00
17.440 5.34% 17.10% -1.64% -1.64% -9.09% 6.02% -3.70%
Neste Rg
11.07.2025 / 17:25:00
12.720 5.09% -60.60% 3.79% 22.10% 67.28% -25.11% -71.29%
INWIT N
11.07.2025 / 17:29:56
10.290 4.97% -10.27% -0.87% 1.28% 2.08% 0.00% 2.89%
Danone
11.07.2025 / 17:30:00
67.83 4.92% 15.93% -1.65% -6.75% -7.84% 14.81% 26.95%
Dav Cam Mil Rg
11.07.2025 / 17:30:00
6.148 4.89% -38.29% 1.15% 8.78% 12.09% -29.30% -38.83%
Banca Generali N
11.07.2025 / 17:30:00
47.50 4.72% 39.58% 2.55% -4.70% -0.17% 24.09% 75.89%
Vidrala I
11.07.2025 / 17:30:00
96.00 4.53% 3.30% -1.74% -0.93% 2.54% 0.31% 54.85%
EDP Renovaveis Br
11.07.2025 / 17:30:00
10.215 4.07% -44.86% -2.90% 6.96% 33.77% -28.59% -57.79%
Kingspan Grp Rg
11.07.2025 / 17:28:00
71.80 3.84% -7.29% 1.70% -5.59% 3.07% -17.38% 24.23%
Randstad Br
11.07.2025 / 17:30:00
41.56 3.83% -25.65% 1.70% 9.93% 27.89% -7.16% -13.24%
BASF N
11.07.2025 / 17:30:00
43.27 3.73% -9.53% 3.93% 2.80% 5.35% -3.23% 2.78%
Banca MPS Rg
11.07.2025 / 17:30:00
6.919 3.46% 128.84% -0.03% -1.16% 7.57% 39.98% -37.15%
BrunelloCucinelli N
11.07.2025 / 17:30:00
108.30 3.41% 22.46% 0.56% 10.65% 12.84% 15.03% 136.28%
Galp Energia -B-
11.07.2025 / 17:30:00
16.413 3.13% 23.69% 1.85% 3.94% 21.50% -15.44% 60.81%
Ferrari Rg
11.07.2025 / 17:30:00
421.50 3.01% 39.09% 2.80% 5.05% 10.12% 5.59% 122.60%
Michelin Rg
11.07.2025 / 17:30:00
32.15 2.67% 0.65% 2.27% -0.08% 8.29% -8.61% 20.75%
Shurg Self REIT Rg
11.07.2025 / 17:30:00
36.65 2.50% 0.00% -0.54% 4.12% 6.87% 1.38% 0.00%
Nokia N
11.07.2025 / 17:25:00
4.258 2.19% 42.78% -2.87% -5.45% -3.94% 16.01% -5.37%
Moncler N
11.07.2025 / 17:30:00
50.95 2.08% -6.68% 0.55% 0.22% -3.45% -12.94% 25.31%
A2A N
11.07.2025 / 17:30:00
2.183 1.91% 17.69% -2.61% -7.56% 2.87% 15.97% 75.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Mercedes-BenzGr N
11.07.2025 / 17:30:00
52.97 -0.21% 53.38
10:28
52.68
09:15
63.17
11.03.25
45.61
07.04.25
928'401
Merck I
11.07.2025 / 17:30:00
112.60 -1.44% 114.80
09:00
112.45
17:17
154.60
28.01.25
108.35
19.06.25
197'382
MERLIN Prop. Br
11.07.2025 / 17:30:00
11.145 -0.36% 11.180
09:00
11.055
14:15
11.330
02.07.25
8.485
09.04.25
590'670
Metso Rg
11.07.2025 / 17:25:00
11.570 -1.13% 11.705
09:04
11.528
12:27
11.720
10.07.25
7.487
09.04.25
630'854
Michelin Rg
11.07.2025 / 17:30:00
32.15 -1.59% 32.71
09:45
32.07
17:04
35.70
11.03.25
28.47
09.04.25
964'071
Moncler N
11.07.2025 / 17:30:00
50.95 -1.98% 51.42
09:00
50.31
10:18
70.46
14.02.25
47
26.06.25
568'919
Mota Engil Rg
11.07.2025 / 17:30:00
4.195 -1.53% 4.280
10:01
4.166
12:42
4.879
22.05.25
2.678
08.01.25
402'335
MTU Aero Engin N
11.07.2025 / 17:30:00
381.10 0.63% 383.40
17:10
376.00
09:00
386.80
08.07.25
249.7
07.04.25
100'471
Muenchener Rueckv N
11.07.2025 / 17:30:00
567.20 -0.49% 571.80
09:17
564.50
11:58
630.48
24.04.25
486.63347
13.01.25
88'767
Navigator Comp. N
11.07.2025 / 17:30:00
3.299 0.64% 3.358
10:50
3.268
09:11
3.670
03.01.25
3.08
07.04.25
274'032
Nemetschek I
11.07.2025 / 17:30:00
125.90 -0.67% 126.80
17:00
125.15
09:00
131.00
10.07.25
89.1
07.04.25
58'677
Neste Rg
11.07.2025 / 17:25:00
12.720 0.24% 12.850
09:41
12.573
15:50
13.315
08.01.25
6.79
09.04.25
560'277
Nexi Rg
11.07.2025 / 17:30:00
5.131 -1.06% 5.192
09:00
5.112
15:35
5.656
12.05.25
3.915
07.04.25
1'361'405
NN Group Rg
11.07.2025 / 17:30:00
57.24 0.79% 57.55
13:39
56.90
09:01
57.55
11.07.25
40.47
15.01.25
550'592
Nokia N
11.07.2025 / 17:25:00
4.258 -2.28% 4.331
09:00
4.250
09:02
5.035
01.04.25
4.031
07.04.25
3'957'296
Nordea Bk Rg
11.07.2025 / 17:25:00
12.638 -2.68% 12.910
09:00
12.620
16:02
13.320
10.03.25
9.652
07.04.25
2'118'994
NOS Rg
11.07.2025 / 17:30:00
3.815 -0.91% 3.858
09:31
3.805
16:53
4.530
10.03.25
3.235
20.01.25
80'808
Oesterreich Post I
11.07.2025 / 17:30:00
30.55 -0.16% 30.55
10:16
30.30
11:59
33.25
06.03.25
28.45
06.01.25
5'631
OMV I
11.07.2025 / 17:30:00
46.98 -0.09% 47.30
10:19
46.72
09:01
48.44
19.05.25
37.62
05.02.25
153'886
Orange
11.07.2025 / 17:30:00
12.985 -0.08% 13.035
09:27
12.958
10:54
13.440
02.07.25
9.442
08.01.25
1'607'655
Origin Enterpris Rg
11.07.2025 / 17:28:00
3.785 0.66% 3.820
17:20
3.780
16:42
3.825
10.07.25
2.6
23.01.25
722
Orion-B Rg
11.07.2025 / 17:25:00
66.75 0.07% 67.70
09:39
66.65
16:55
67.70
11.07.25
42.82
02.01.25
81'398
Outokumpu N
11.07.2025 / 17:25:00
3.665 -0.05% 3.692
11:46
3.656
09:00
3.915
06.03.25
2.727
07.04.25
286'148
Palfinger I
11.07.2025 / 17:30:00
39.20 2.42% 39.25
17:12
38.00
09:06
39.25
11.07.25
19.22
08.01.25
5'063
Pernod Ricard
11.07.2025 / 17:30:00
94.82 -0.92% 96.22
09:58
94.60
16:49
112.88
28.01.25
83.14
07.04.25
449'403

Handel

Kurs 20'885.45
Vortag 21'093.46
+/-% -0.99%
+/- -208.0103
Eröffnung 21'093.46
Tageshoch 21'093.46
Tagestief 20'845.43

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

20'885.45
Intraday
20'845.43
11:58
21'093.46
09:00
20'885.45
YTD
17'384.59
07.04.25
21'187.06
10.07.25
20'885.45
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday -0.99%
1 Monat 1.62%
3 Monate 10.80%
YTD 12.42%
1 Jahr 9.70%
3 Jahre 49.98%