×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 11.12.2025 - 11:58:15
  • 22'206.33
  • 0.39%
  • 85.36
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Mercedes-BenzGr N
11.12.2025 / 11:43:11
61.00 0.35% 0.22 60.99 61.00 134'241
Merck I
11.12.2025 / 11:43:17
119.03 2.17% 2.53 118.95 119.05 64'575
MERLIN Prop. Br
11.12.2025 / 11:35:04
12.220 0.25% 0.03 12.190 12.210 315'467
Metso Rg
11.12.2025 / 11:42:24
14.545 -0.48% -0.07 14.540 14.550 329'727
Michelin Rg
11.12.2025 / 11:42:14
27.88 1.40% 0.39 27.87 27.88 155'575
Moncler N
11.12.2025 / 11:42:34
56.12 -0.57% -0.32 56.10 56.14 315'013
Mota Engil Rg
11.12.2025 / 11:42:02
4.714 3.06% 0.14 4.714 4.722 146'109
MTU Aero Engin N
11.12.2025 / 11:42:39
350.90 -0.85% -3.00 350.80 350.90 11'085
Muenchener Rueckv N
11.12.2025 / 11:43:06
557.50 2.07% 11.30 557.40 557.60 46'382
Navigator Comp. N
11.12.2025 / 11:40:14
3.014 0.27% 0.01 3.010 3.016 19'865
Nemetschek I
11.12.2025 / 11:43:00
91.25 -0.27% -0.25 91.20 91.30 12'207
Neste Rg
11.12.2025 / 11:42:46
18.800 -1.93% -0.37 18.790 18.810 241'398
Nexi Rg
11.12.2025 / 11:42:35
4.016 0.22% 0.01 4.017 4.019 603'188
NN Group Rg
11.12.2025 / 11:41:10
63.32 0.44% 0.28 63.30 63.32 33'230
Nokia N
11.12.2025 / 11:41:35
5.317 0.55% 0.03 5.316 5.318 688'452
Nordea Bk Rg
11.12.2025 / 11:40:40
15.640 0.48% 0.08 15.635 15.640 342'635
NOS Rg
11.12.2025 / 11:42:42
3.740 0.67% 0.03 3.735 3.745 11'939
Oesterreich Post I
11.12.2025 / 11:07:44
30.80 0.82% 0.25 30.70 30.85 440
OMV I
11.12.2025 / 11:40:27
47.53 0.51% 0.24 47.50 47.56 22'388
Orange
11.12.2025 / 11:37:59
13.685 0.15% 0.02 13.680 13.685 212'076
Origin Enterpris Rg
11.12.2025 / 09:58:02
3.895 0.39% 0.02 3.885 4.010 50
Orion-B Rg
11.12.2025 / 11:41:37
61.45 0.99% 0.60 61.40 61.50 9'169
Outokumpu N
11.12.2025 / 11:34:38
4.114 0.78% 0.03 4.110 4.120 150'674
Palfinger I
11.12.2025 / 11:40:58
33.15 0.68% 0.23 33.15 33.30 1'882
permanent tsb Rg
11.12.2025 / 11:15:03
2.945 1.20% 0.04 2.920 3.060 8'617
Mercedes-BenzGr N
61.00
0.35%
Merck I
119.03
2.17%
MERLIN Prop. Br
12.220
0.25%
Metso Rg
14.545
-0.48%
Michelin Rg
27.88
1.40%
Moncler N
56.12
-0.57%
Mota Engil Rg
4.714
3.06%
MTU Aero Engin N
350.90
-0.85%
Muenchener Rueckv N
557.50
2.07%
Navigator Comp. N
3.014
0.27%
Nemetschek I
91.25
-0.27%
Neste Rg
18.800
-1.93%
Nexi Rg
4.016
0.22%
NN Group Rg
63.32
0.44%
Nokia N
5.317
0.55%
Nordea Bk Rg
15.640
0.48%
NOS Rg
3.740
0.67%
Oesterreich Post I
30.80
0.82%
OMV I
47.53
0.51%
Orange
13.685
0.15%
Origin Enterpris Rg
3.895
0.39%
Orion-B Rg
61.45
0.99%
Outokumpu N
4.114
0.78%
Palfinger I
33.15
0.68%
permanent tsb Rg
2.945
1.20%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Kingspan Grp Rg
11.12.2025 / 11:42:35 		74.10 5.33% -5.96% 0.82% 8.97% 9.94% 5.26% 39.26%
Besi Br Rg
11.12.2025 / 11:42:47 		138.23 5.11% 3.37% 0.38% 3.23% 10.91% 10.85% 125.23%
TotalEnergies
11.12.2025 / 11:43:17 		55.74 4.87% -9.30% -2.76% -0.88% 7.25% 4.53% -0.75%
Amundi
11.12.2025 / 11:38:22 		67.35 4.08% 8.81% -1.82% 0.30% 3.62% 3.18% 22.20%
Heineken Holding Br
11.12.2025 / 11:42:35 		60.30 3.94% -21.67% -1.71% -3.21% 3.79% 2.25% -18.37%
DEME Grp
11.12.2025 / 11:43:15 		140.40 2.47% 26.80% -3.97% -2.02% 10.20% -2.16% 14.73%
Mayr-Melnhof Kart I
11.12.2025 / 10:46:44 		81.15 2.33% -35.58% -3.68% 9.22% 2.33% 17.44% -50.24%
Irish Resident Rg
11.12.2025 / 09:49:59 		0.9220 1.65% -16.37% -2.74% -2.02% -7.57% 0.11% -14.03%
BASF N
11.12.2025 / 11:42:50 		43.86 1.38% -11.58% 2.62% -0.62% 2.37% -2.96% -9.69%
bioMerieux
11.12.2025 / 11:42:00 		105.80 1.26% 4.13% 1.24% -2.22% -7.27% 3.12% 7.98%
Air Liquide
11.12.2025 / 11:43:09 		157.56 1.13% -1.27% -3.52% -9.27% -9.78% -1.55% 27.07%
Kesko-B N
11.12.2025 / 11:38:18 		18.220 0.12% 1.98% -0.74% -0.55% -0.60% -5.28% -12.77%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.27%
Daimler Tr Hldg N
11.12.2025 / 11:43:15 		38.36 -0.11% 7.85% 2.42% 7.15% 0.97% 3.37% 19.34%
Colonial SFL
11.12.2025 / 11:42:49 		5.125 -1.06% -21.50% -2.47% -7.91% -7.95% -1.91% -14.43%
Heineken Br Rg
11.12.2025 / 11:42:47 		68.02 -1.09% -26.29% -2.47% -4.16% 3.36% -2.91% -24.48%
Deutsche Boerse N
11.12.2025 / 11:43:16 		214.10 -1.59% 17.63% -3.08% 2.83% -7.30% -3.60% 27.33%
Labor. Farmac. R Br
11.12.2025 / 11:40:22 		62.10 -1.83% 2.41% 3.67% 5.61% 5.84% -1.74% 71.29%
CA Imm Anlagen I
11.12.2025 / 11:40:53 		22.72 -1.92% -29.31% -6.27% -6.23% 0.84% -3.65% -24.66%
Fluidra Br
11.12.2025 / 11:41:37 		23.22 -2.03% 22.78% -1.69% 0.87% -3.89% -8.76% 65.32%
Asm Int Rg
11.12.2025 / 11:42:48 		547.20 -2.18% 16.65% 7.57% 7.29% 9.40% 4.21% 100.62%
Nemetschek I
11.12.2025 / 11:43:00 		91.25 -2.19% 16.62% -3.67% -1.51% -16.93% -4.53% 92.35%
Syensqo
11.12.2025 / 11:42:47 		68.26 -2.22% 0.00% 0.15% -5.22% -1.36% -11.85% 0.00%
Kemira N
11.12.2025 / 11:42:22 		19.260 -2.31% 13.63% 0.36% -0.31% 0.42% -0.82% 32.66%
Logista Integral Br
11.12.2025 / 11:41:11 		28.54 -2.33% 16.58% -2.93% -5.78% 0.85% -1.79% 20.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Mercedes-BenzGr N
11.12.2025 / 11:43:11 		61.00 0.35% 61.08
11:13 		60.54
09:12 		63.17
11.03.25 		45.61
07.04.25 		134'241
Merck I
11.12.2025 / 11:43:17 		119.03 2.17% 119.03
11:43 		116.65
09:05 		154.60
28.01.25 		100.7
07.08.25 		64'575
MERLIN Prop. Br
11.12.2025 / 11:35:04 		12.220 0.25% 12.230
10:49 		12.110
09:31 		13.915
23.10.25 		8.485
09.04.25 		315'467
Metso Rg
11.12.2025 / 11:42:24 		14.545 -0.48% 14.705
09:00 		14.515
11:33 		14.895
08.12.25 		7.487
09.04.25 		329'727
Michelin Rg
11.12.2025 / 11:42:14 		27.88 1.40% 27.97
11:15 		27.55
09:12 		35.70
11.03.25 		25.51
14.10.25 		155'575
Moncler N
11.12.2025 / 11:42:34 		56.12 -0.57% 57.16
09:05 		55.96
11:35 		70.46
14.02.25 		45.46
12.08.25 		315'013
Mota Engil Rg
11.12.2025 / 11:42:02 		4.714 3.06% 4.740
11:31 		4.590
09:03 		6.210
29.10.25 		2.678
08.01.25 		146'109
MTU Aero Engin N
11.12.2025 / 11:42:39 		350.90 -0.85% 354.30
09:00 		350.00
09:48 		399.40
09.10.25 		249.7
07.04.25 		11'085
Muenchener Rueckv N
11.12.2025 / 11:43:06 		557.50 2.07% 559.00
09:40 		550.60
09:00 		630.48
24.04.25 		486.63347
13.01.25 		46'382
Navigator Comp. N
11.12.2025 / 11:40:14 		3.014 0.27% 3.034
10:11 		3.014
09:02 		3.670
03.01.25 		2.892
24.11.25 		19'865
Nemetschek I
11.12.2025 / 11:43:00 		91.25 -0.27% 92.80
09:42 		91.05
09:05 		138.45
11.08.25 		87.2
19.11.25 		12'207
Neste Rg
11.12.2025 / 11:42:46 		18.800 -1.93% 19.140
09:00 		18.740
09:12 		20.22
29.10.25 		6.79
09.04.25 		241'398
Nexi Rg
11.12.2025 / 11:42:35 		4.016 0.22% 4.050
10:22 		3.978
09:12 		5.710
25.08.25 		3.6655
21.11.25 		603'188
NN Group Rg
11.12.2025 / 11:41:10 		63.32 0.44% 63.43
10:09 		62.96
09:03 		63.98
09.12.25 		40.47
15.01.25 		33'230
Nokia N
11.12.2025 / 11:41:35 		5.317 0.55% 5.336
10:31 		5.286
09:00 		6.650
29.10.25 		3.458
01.08.25 		688'452
Nordea Bk Rg
11.12.2025 / 11:40:40 		15.640 0.48% 15.645
11:30 		15.515
09:00 		15.690
03.12.25 		9.652
07.04.25 		342'635
NOS Rg
11.12.2025 / 11:42:42 		3.740 0.67% 3.750
10:46 		3.725
09:11 		4.530
10.03.25 		3.235
20.01.25 		11'939
Oesterreich Post I
11.12.2025 / 11:07:44 		30.80 0.82% 30.80
11:00 		30.65
09:16 		33.25
06.03.25 		28.45
06.01.25 		440
OMV I
11.12.2025 / 11:40:27 		47.53 0.51% 47.78
09:00 		47.46
09:11 		49.64
14.11.25 		37.62
05.02.25 		22'388
Orange
11.12.2025 / 11:37:59 		13.685 0.15% 13.705
10:49 		13.615
09:45 		14.565
18.08.25 		9.442
08.01.25 		212'076
Origin Enterpris Rg
11.12.2025 / 09:58:02 		3.895 0.39% 3.895
09:58 		3.895
09:58 		4.070
23.09.25 		2.6
23.01.25 		50
Orion-B Rg
11.12.2025 / 11:41:37 		61.45 0.99% 61.53
09:41 		60.90
09:03 		72.05
05.08.25 		42.82
02.01.25 		9'169
Outokumpu N
11.12.2025 / 11:34:38 		4.114 0.78% 4.160
10:57 		4.072
09:36 		4.633
08.10.25 		2.727
07.04.25 		150'674
Palfinger I
11.12.2025 / 11:40:58 		33.15 0.68% 33.40
10:00 		33.00
09:39 		39.70
18.07.25 		19.22
08.01.25 		1'882
permanent tsb Rg
11.12.2025 / 11:15:03 		2.945 1.20% 2.960
09:17 		2.910
09:16 		3.260
06.11.25 		1.355
28.01.25 		8'617

Handel

Kurs 22'206.33
Vortag 22'120.97
+/-% 0.39%
+/- 85.36
Eröffnung 22'120.97
Tageshoch 22'206.81
Tagestief 22'058.56

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

22'206.33
Intraday
22'058.56
09:12
22'206.81
11:57
22'206.33
YTD
17'384.59
07.04.25
22'552.81
13.11.25
22'206.33
1 Jahr
17'384.59
08.04.25
22'552.81
14.11.25

Performance

Intraday 0.39%
1 Monat -0.43%
3 Monate 4.59%
YTD 19.53%
1 Jahr 17.78%
3 Jahre 44.07%