×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 10:42:09
- 18'904.54
- 0.43%
- 80.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Oesterreich Post I 18.10.2024 / 09:24:00 |
29.50 | 0.17% | 0.05 | 29.40 | 29.55 | 106 | |
|
OMV I 18.10.2024 / 10:26:15 |
39.22 | 1.03% | 0.40 | 39.18 | 39.24 | 7'981 | |
|
Orange 18.10.2024 / 10:26:00 |
10.188 | -0.85% | -0.09 | 10.185 | 10.190 | 189'650 | |
|
Origin Enterpris Rg 18.10.2024 / 09:55:53 |
3.250 | 0.00% | 0.00 | 3.250 | 3.290 | 0 | |
|
Orion-B Rg 18.10.2024 / 10:26:30 |
47.68 | -1.10% | -0.53 | 47.67 | 47.71 | 8'388 | |
|
Palfinger I 18.10.2024 / 10:25:02 |
21.25 | -0.47% | -0.10 | 21.15 | 21.50 | 302 | |
|
Pernod Ricard 18.10.2024 / 10:27:09 |
128.40 | 1.90% | 2.40 | 128.35 | 128.40 | 58'653 | |
|
PHarol N 18.10.2024 / 09:04:12 |
0.0392 | -1.01% | 0.00 | 0.0392 | 0.0476 | 0 | |
|
Pirelli & C. Rg 18.10.2024 / 10:24:11 |
5.388 | 0.71% | 0.04 | 5.386 | 5.392 | 69'995 | |
|
Poste Italiane N 18.10.2024 / 10:26:54 |
13.338 | -0.26% | -0.04 | 13.330 | 13.340 | 69'300 | |
|
Prosus Rg-N 18.10.2024 / 10:27:03 |
39.60 | 2.81% | 1.08 | 39.60 | 39.61 | 433'575 | |
|
Proximus 18.10.2024 / 10:24:18 |
6.510 | -2.65% | -0.18 | 6.505 | 6.515 | 43'145 | |
|
Prysmian N 18.10.2024 / 10:27:01 |
67.42 | -0.41% | -0.28 | 67.40 | 67.44 | 27'328 | |
|
Raiff Bank Int I 18.10.2024 / 10:26:47 |
17.860 | -3.51% | -0.65 | 17.840 | 17.880 | 131'660 | |
|
Randstad Br 18.10.2024 / 10:25:54 |
43.86 | 2.79% | 1.19 | 43.86 | 43.89 | 80'237 | |
|
Recordati Ind Chi N 18.10.2024 / 10:25:07 |
54.53 | 0.14% | 0.08 | 54.50 | 54.55 | 9'716 | |
|
Redeia Corp Br 18.10.2024 / 10:26:18 |
17.175 | -0.55% | -0.10 | 17.170 | 17.180 | 20'200 | |
|
REN Rg 18.10.2024 / 10:21:45 |
2.390 | -0.31% | -0.01 | 2.390 | 2.395 | 14'276 | |
|
Reply Rg 18.10.2024 / 10:19:20 |
143.60 | 2.21% | 3.10 | 143.40 | 143.70 | 1'153 | |
|
Repsol Br 18.10.2024 / 10:26:01 |
11.805 | 0.85% | 0.10 | 11.800 | 11.810 | 146'040 | |
|
Roy.Philips Br Rg 18.10.2024 / 10:27:06 |
29.67 | 0.42% | 0.13 | 29.66 | 29.67 | 88'973 | |
|
RWE I 18.10.2024 / 10:26:50 |
31.38 | -0.52% | -0.17 | 31.39 | 31.40 | 129'688 | |
|
Ryanair Hldgs Rg 18.10.2024 / 10:27:04 |
17.463 | -0.27% | -0.05 | 17.460 | 17.470 | 34'426 | |
|
S IMMO I 18.10.2024 / 09:04:12 |
22.00 | -0.45% | -0.10 | 22.00 | 22.20 | 0 | |
|
Safran 18.10.2024 / 10:27:05 |
213.00 | -0.70% | -1.50 | 212.90 | 213.00 | 40'100 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EVN I 18.10.2024 / 10:24:30 |
26.95 | -5.70% | 59.59% | 0.28% | -6.59% | -10.61% | 8.89% | 11.05% |
|
Origin Enterpris Rg 18.10.2024 / 09:55:53 |
3.250 | -5.93% | -26.47% | -0.54% | -6.47% | 3.83% | -0.08% | 1.25% |
|
Inmob Colonial 18.10.2024 / 10:15:52 |
6.050 | -6.50% | 0.63% | 0.58% | -4.87% | 16.57% | 16.51% | -27.85% |
|
Huhtamaki Rg 18.10.2024 / 10:26:44 |
34.34 | -6.51% | 7.18% | -1.09% | -1.32% | -10.53% | 10.36% | -12.98% |
|
Lenzing I 18.10.2024 / 10:24:12 |
33.75 | -7.14% | -39.62% | 1.66% | 6.64% | 6.13% | -1.60% | -69.48% |
|
ASML Hldg Br Rg 18.10.2024 / 10:27:10 |
661.90 | -7.14% | 25.65% | -13.92% | -7.08% | -19.30% | 20.95% | -6.40% |
|
Flutter Entmt Rg 12.01.2024 / 17:28:00 |
148.40 | -7.42% | 15.80% | 0.00% | 0.00% | 0.00% | 1.57% | -14.49% |
|
Wienerberger I 18.10.2024 / 10:25:28 |
27.82 | -7.55% | 24.09% | -0.11% | -7.33% | -15.75% | 22.77% | -6.06% |
|
Tenaris Rg 18.10.2024 / 10:26:44 |
14.730 | -7.62% | -10.68% | -0.22% | 11.63% | 0.86% | -3.47% | 47.28% |
|
Eni N 18.10.2024 / 10:26:39 |
14.228 | -7.77% | 5.03% | -0.56% | -0.50% | -1.96% | -7.60% | 16.42% |
|
Valmet Corporat Rg 18.10.2024 / 10:26:43 |
24.21 | -7.93% | -4.72% | -3.93% | -4.83% | -7.21% | 16.17% | -26.26% |
|
STRABAG SE I 18.10.2024 / 10:25:03 |
37.75 | -8.21% | -2.96% | -1.82% | -2.27% | -3.08% | 2.86% | -1.82% |
|
Dalata Hotel Rg 18.10.2024 / 10:24:26 |
4.245 | -8.21% | 29.38% | 4.94% | 3.03% | 2.04% | 7.33% | 1.43% |
|
Acciona Br 18.10.2024 / 10:24:47 |
123.80 | -8.25% | -28.85% | 4.03% | -1.00% | 5.68% | 6.91% | -18.82% |
|
Verbund 18.10.2024 / 10:27:10 |
76.90 | -8.47% | -2.48% | 3.88% | 6.03% | 3.08% | -5.18% | -17.30% |
|
Carrefour 18.10.2024 / 10:25:57 |
15.200 | -8.59% | -3.18% | 1.05% | -2.42% | 9.57% | -2.44% | -2.34% |
|
Ryanair Hldgs Rg 18.10.2024 / 10:27:04 |
17.463 | -8.61% | 42.59% | 3.33% | 5.83% | 16.42% | 21.88% | 1.16% |
|
Mercedes-BenzGr N 18.10.2024 / 10:27:05 |
57.89 | -8.96% | -7.25% | 0.43% | 5.54% | -7.94% | -6.64% | -18.90% |
|
Oesterreich Post I 18.10.2024 / 09:24:00 |
29.50 | -9.94% | -0.51% | -0.17% | -0.51% | -4.38% | -5.14% | -20.83% |
|
Cofinimmo 18.10.2024 / 10:23:59 |
63.75 | -10.01% | -23.51% | -0.31% | -4.28% | 6.69% | 15.07% | -53.68% |
|
Bouygues 18.10.2024 / 10:24:30 |
30.33 | -11.15% | 8.02% | 3.02% | -5.01% | -6.30% | -2.73% | -10.56% |
|
Amplifon N 18.10.2024 / 10:26:49 |
28.13 | -11.66% | -0.31% | 2.81% | 7.94% | -4.32% | 3.27% | -33.20% |
|
Enagas Br 18.10.2024 / 10:24:31 |
13.530 | -11.76% | -14.29% | 1.54% | -0.26% | -0.51% | -14.61% | -31.16% |
|
Interpump Grp N 18.10.2024 / 10:26:19 |
41.70 | -12.01% | -2.18% | 1.78% | 7.36% | 3.99% | 5.49% | -30.69% |
|
Heineken Holding Br 18.10.2024 / 10:25:00 |
67.13 | -12.40% | -6.87% | 1.82% | 0.34% | -8.42% | -4.18% | -13.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Oesterreich Post I 18.10.2024 / 09:24:00 |
29.50 | 0.17% |
29.50 09:24 |
29.50 09:24 |
32.95 02.01.24 |
29.05 29.08.24 |
106 |
|
OMV I 18.10.2024 / 10:26:15 |
39.22 | 1.03% |
39.22 10:26 |
38.88 09:01 |
48.12 21.05.24 |
36.16 16.09.24 |
7'981 |
|
Orange 18.10.2024 / 10:26:00 |
10.188 | -0.85% |
10.265 09:00 |
10.155 10:16 |
11.370 24.01.24 |
9.192 14.06.24 |
189'650 |
|
Origin Enterpris Rg 18.10.2024 / 09:55:53 |
3.250 | 0.00% |
3.610 24.09.24 |
2.73 11.03.24 |
15'469 | ||
|
Orion-B Rg 18.10.2024 / 10:26:30 |
47.68 | -1.10% |
48.27 09:01 |
47.64 10:24 |
50.16 26.09.24 |
31.86 19.04.24 |
8'388 |
|
Palfinger I 18.10.2024 / 10:25:02 |
21.25 | -0.47% |
21.25 10:25 |
21.00 09:58 |
25.40 02.01.24 |
20.75 17.04.24 |
302 |
|
Pernod Ricard 18.10.2024 / 10:27:09 |
128.40 | 1.90% |
128.65 10:18 |
125.75 09:00 |
164.58 15.02.24 |
119.95 06.08.24 |
58'653 |
|
PHarol N 18.10.2024 / 09:04:12 |
0.0392 | -1.01% |
0.0560 15.01.24 |
0.0396 08.01.24 |
12'602 | ||
|
Pirelli & C. Rg 18.10.2024 / 10:24:11 |
5.388 | 0.71% |
5.392 10:22 |
5.330 09:22 |
6.315 10.05.24 |
4.763 05.01.24 |
69'995 |
|
Poste Italiane N 18.10.2024 / 10:26:54 |
13.338 | -0.26% |
13.370 09:47 |
13.280 09:12 |
13.455 17.10.24 |
9.742 09.02.24 |
69'300 |
|
Prosus Rg-N 18.10.2024 / 10:27:03 |
39.60 | 2.81% |
39.90 09:03 |
39.51 09:11 |
41.76 02.10.24 |
25.025 22.01.24 |
433'575 |
|
Proximus 18.10.2024 / 10:24:18 |
6.510 | -2.65% |
6.645 09:01 |
6.485 10:01 |
9.322 22.01.24 |
6.155 06.08.24 |
43'145 |
|
Prysmian N 18.10.2024 / 10:27:01 |
67.42 | -0.41% |
67.50 10:21 |
66.88 09:22 |
68.16 17.10.24 |
39.75 17.01.24 |
27'328 |
|
Raiff Bank Int I 18.10.2024 / 10:26:47 |
17.860 | -3.51% |
18.260 09:20 |
17.720 10:07 |
20.48 23.02.24 |
15.61 14.06.24 |
131'660 |
|
Randstad Br 18.10.2024 / 10:25:54 |
43.86 | 2.79% |
44.01 09:15 |
42.80 09:00 |
57.48 02.01.24 |
40.11 05.08.24 |
80'237 |
|
Recordati Ind Chi N 18.10.2024 / 10:25:07 |
54.53 | 0.14% |
54.65 09:14 |
54.45 09:01 |
54.78 15.10.24 |
47.26 30.05.24 |
9'716 |
|
Redeia Corp Br 18.10.2024 / 10:26:18 |
17.175 | -0.55% |
17.270 09:47 |
17.160 09:02 |
17.700 30.09.24 |
14.36 09.02.24 |
20'200 |
|
REN Rg 18.10.2024 / 10:21:45 |
2.390 | -0.31% |
2.395 09:03 |
2.390 09:18 |
2.498 16.05.24 |
2.115 19.03.24 |
14'276 |
|
Reply Rg 18.10.2024 / 10:19:20 |
143.60 | 2.21% |
144.10 09:54 |
140.90 09:04 |
144.10 18.10.24 |
111.9 05.01.24 |
1'153 |
|
Repsol Br 18.10.2024 / 10:26:01 |
11.805 | 0.85% |
11.815 09:15 |
11.730 09:00 |
16.225 05.04.24 |
11.49 10.09.24 |
146'040 |
|
Roy.Philips Br Rg 18.10.2024 / 10:27:06 |
29.67 | 0.42% |
29.67 10:27 |
29.40 09:01 |
30.22 15.10.24 |
18.092 21.02.24 |
88'973 |
|
RWE I 18.10.2024 / 10:26:50 |
31.38 | -0.52% |
31.51 09:01 |
31.17 09:38 |
41.63 02.01.24 |
30.07 20.03.24 |
129'688 |
|
Ryanair Hldgs Rg 18.10.2024 / 10:27:04 |
17.463 | -0.27% |
17.523 09:01 |
17.390 09:42 |
21.80 10.04.24 |
13.42 23.07.24 |
34'426 |
|
S IMMO I 18.10.2024 / 09:04:12 |
22.00 | -0.45% |
23.00 02.08.24 |
12.6 02.01.24 |
31 | ||
|
Safran 18.10.2024 / 10:27:05 |
213.00 | -0.70% |
213.40 10:04 |
211.50 09:14 |
218.80 23.05.24 |
156.72 08.01.24 |
40'100 |