×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.09.2026 - 17:30:09
- 24'245.16
- -1.30%
- -319.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 18.09.2026 / 17:30:00 |
71.90 | -2.18% | -1.60 | 71.80 | 73.40 | 0 | |
|
Melexis 18.09.2026 / 17:30:00 |
66.15 | 1.22% | 0.80 | 66.05 | 66.25 | 0 | |
|
Mercedes-BenzGr N 18.09.2026 / 17:30:00 |
43.92 | -4.99% | -2.31 | 43.91 | 43.93 | 0 | |
|
Merck I 18.09.2026 / 17:30:00 |
129.70 | -1.91% | -2.53 | 129.60 | 129.70 | 0 | |
|
MERLIN Prop. Br 18.09.2026 / 17:30:00 |
12.440 | -0.68% | -0.09 | 12.430 | 12.450 | 0 | |
|
Metso Rg 18.09.2026 / 17:25:00 |
17.140 | -2.89% | -0.51 | 17.120 | 17.160 | 0 | |
|
Michelin Rg 18.09.2026 / 17:30:00 |
33.09 | -1.06% | -0.36 | 33.08 | 33.10 | 0 | |
|
Moncler N 18.09.2026 / 17:30:00 |
43.02 | -2.18% | -0.96 | 43.00 | 43.02 | 0 | |
|
Mota Engil Rg 18.09.2026 / 17:30:00 |
5.010 | 0.30% | 0.02 | 5.005 | 5.115 | 0 | |
|
MTU Aero Engin N 18.09.2026 / 17:30:00 |
341.00 | -1.42% | -4.90 | 340.80 | 341.00 | 0 | |
|
Muenchener Rueckv N 18.09.2026 / 17:30:00 |
506.30 | -0.82% | -4.20 | 506.20 | 506.40 | 0 | |
|
Navigator Comp. N 18.09.2026 / 17:30:00 |
3.258 | -0.61% | -0.02 | 3.250 | 3.258 | 0 | |
|
Neste Rg 18.09.2026 / 17:25:00 |
34.60 | 0.99% | 0.34 | 34.59 | 34.64 | 0 | |
|
Nexi Rg 18.09.2026 / 17:30:00 |
4.140 | -1.76% | -0.07 | 4.137 | 4.142 | 0 | |
|
NN Group Rg 18.09.2026 / 17:30:00 |
80.32 | -0.80% | -0.65 | 80.30 | 80.34 | 0 | |
|
Nokia N 18.09.2026 / 17:25:00 |
9.254 | 0.39% | 0.04 | 9.236 | 9.254 | 0 | |
|
Nokian Tyres Rg 18.09.2026 / 17:25:00 |
15.865 | 0.28% | 0.05 | 15.850 | 15.950 | 0 | |
|
Nordea Bk Rg 18.09.2026 / 17:25:00 |
17.533 | -2.14% | -0.38 | 17.530 | 17.535 | 0 | |
|
Nordex 18.09.2026 / 17:30:00 |
39.48 | -1.72% | -0.69 | 39.46 | 39.52 | 0 | |
|
NOS Rg 18.09.2026 / 17:30:00 |
5.360 | -2.50% | -0.14 | 5.355 | 5.380 | 0 | |
|
Oesterreich Post I 18.09.2026 / 17:30:00 |
31.30 | -0.56% | -0.18 | 31.25 | 31.45 | 0 | |
|
OMV I 18.09.2026 / 17:30:00 |
71.98 | -0.17% | -0.13 | 71.90 | 72.00 | 0 | |
|
Orange 18.09.2026 / 17:30:00 |
15.110 | -5.40% | -0.86 | 15.105 | 15.115 | 0 | |
|
Origin Enterpris Rg 18.09.2026 / 17:28:00 |
4.000 | -1.60% | -0.07 | 3.610 | 4.650 | 0 | |
|
Orion-B Rg 18.09.2026 / 17:23:19 |
81.55 | 0.00% | 0.00 | 81.40 | 81.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 18.09.2026 / 17:30:00 |
70.76 | 2.57% | 4.33% | 0.80% | -2.32% | -4.39% | 7.46% | -15.89% |
|
Enel N 18.09.2026 / 17:30:00 |
8.832 | 2.26% | 31.54% | -1.20% | -7.11% | -12.19% | 14.12% | 44.18% |
|
Huhtamaki Rg 18.09.2026 / 17:25:00 |
30.24 | 2.22% | -10.86% | -1.24% | -4.42% | 14.72% | 2.02% | -2.50% |
|
Viscofan Br 18.09.2026 / 17:30:00 |
54.25 | 1.96% | -10.43% | 0.84% | -5.16% | -7.58% | -7.97% | -7.39% |
|
Elisa-A Rg 18.09.2026 / 17:25:00 |
36.94 | 1.94% | -8.07% | -0.11% | 2.19% | -0.97% | -19.52% | -14.71% |
|
Bureau Veritas 18.09.2026 / 17:30:00 |
27.28 | 1.92% | -5.40% | -2.01% | -0.84% | 4.48% | 5.45% | 14.34% |
|
Deutsche Telekom N 18.09.2026 / 17:30:00 |
26.99 | 1.82% | -1.84% | -5.74% | -6.85% | 2.64% | -7.55% | 37.13% |
|
Sanoma Rg 18.09.2026 / 17:25:00 |
9.630 | 1.78% | 25.89% | -2.33% | 1.69% | 10.94% | -9.66% | 51.80% |
|
Oesterreich Post I 18.09.2026 / 17:30:00 |
31.30 | 1.21% | 10.15% | -0.63% | 1.21% | -2.49% | 7.84% | 0.00% |
|
Mota Engil Rg 18.09.2026 / 17:30:00 |
5.010 | 1.20% | 71.71% | 0.76% | 10.64% | 4.99% | -6.49% | 56.34% |
|
MERLIN Prop. Br 18.09.2026 / 17:30:00 |
12.440 | 1.17% | 22.79% | -5.58% | -11.30% | -20.10% | -3.30% | 54.73% |
|
CA Imm Anlagen I 18.09.2026 / 17:30:00 |
22.70 | 1.11% | -2.74% | -0.22% | -4.42% | -4.02% | 0.71% | -25.04% |
|
Bouygues 18.09.2026 / 17:30:00 |
43.28 | 1.06% | 56.07% | -1.85% | -6.29% | -13.01% | 15.83% | 34.49% |
|
Verbund 18.09.2026 / 17:30:00 |
61.95 | 0.40% | -12.22% | 2.65% | 6.26% | 10.82% | 3.60% | -22.60% |
|
Valmet Corporat Rg 18.09.2026 / 17:25:00 |
28.24 | 0.04% | 21.56% | 0.21% | 1.40% | 32.96% | -7.43% | 22.61% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Nexi Rg 18.09.2026 / 17:30:00 |
4.140 | -0.19% | -21.32% | -0.93% | -1.36% | 16.26% | -12.33% | -32.22% |
|
Snam N 18.09.2026 / 17:30:00 |
5.599 | -0.46% | 31.31% | 1.36% | -3.30% | -10.96% | 11.14% | 16.62% |
|
Ebro Foods 18.09.2026 / 17:30:00 |
18.240 | -0.75% | 16.43% | 0.44% | -0.44% | 1.67% | 1.05% | 14.69% |
|
Redeia Corp Br 18.09.2026 / 17:30:00 |
15.080 | -0.76% | -8.96% | 1.69% | -0.13% | -2.52% | -6.71% | -2.11% |
|
Origin Enterpris Rg 18.09.2026 / 17:28:00 |
4.000 | -0.85% | 47.28% | -7.83% | -11.89% | -5.77% | 5.58% | 28.44% |
|
Airbus Br Rg 18.09.2026 / 17:30:00 |
193.20 | -1.34% | 26.40% | -2.75% | -5.25% | 0.50% | -0.36% | 49.10% |
|
Aedifica 18.09.2026 / 17:30:00 |
65.75 | -1.63% | 17.27% | -0.15% | -3.59% | -8.59% | 4.86% | 15.33% |
|
ADP 18.09.2026 / 17:30:00 |
107.70 | -1.94% | -2.98% | -1.37% | -2.00% | -6.63% | -2.09% | -5.18% |
|
Vidrala I 18.09.2026 / 17:30:00 |
89.20 | -2.21% | -4.64% | 2.18% | -1.00% | 7.02% | -1.76% | 10.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 18.09.2026 / 17:30:00 |
71.90 | -2.18% |
73.20 11:13 |
71.70 17:22 |
102.20 10.02.26 |
71.6 14.09.26 |
3'216 |
|
Melexis 18.09.2026 / 17:30:00 |
66.15 | 1.22% |
66.50 09:00 |
65.75 09:18 |
86.85 03.06.26 |
48.64 23.03.26 |
41'132 |
|
Mercedes-BenzGr N 18.09.2026 / 17:30:00 |
43.92 | -4.99% |
45.84 09:00 |
43.62 17:21 |
62.33 05.01.26 |
42.635 29.06.26 |
1'051'878 |
|
Merck I 18.09.2026 / 17:30:00 |
129.70 | -1.91% |
132.05 12:36 |
129.40 17:06 |
148.80 06.08.26 |
100.65 23.03.26 |
151'434 |
|
MERLIN Prop. Br 18.09.2026 / 17:30:00 |
12.440 | -0.68% |
12.470 12:52 |
12.355 16:07 |
15.920 24.06.26 |
12.15 21.01.26 |
516'085 |
|
Metso Rg 18.09.2026 / 17:25:00 |
17.140 | -2.89% |
17.710 09:30 |
17.110 16:37 |
18.970 09.09.26 |
13.515 23.03.26 |
609'216 |
|
Michelin Rg 18.09.2026 / 17:30:00 |
33.09 | -1.06% |
33.57 12:45 |
33.01 17:20 |
35.73 07.07.26 |
27.73 23.03.26 |
795'196 |
|
Moncler N 18.09.2026 / 17:30:00 |
43.02 | -2.18% |
44.52 09:00 |
42.91 17:08 |
59.33 26.02.26 |
42.91 18.09.26 |
906'429 |
|
Mota Engil Rg 18.09.2026 / 17:30:00 |
5.010 | 0.30% |
5.085 09:59 |
5.005 15:02 |
5.405 26.02.26 |
3.921 23.03.26 |
201'485 |
|
MTU Aero Engin N 18.09.2026 / 17:30:00 |
341.00 | -1.42% |
346.30 09:00 |
339.10 17:06 |
404.65 18.02.26 |
266.2 18.05.26 |
89'990 |
|
Muenchener Rueckv N 18.09.2026 / 17:30:00 |
506.30 | -0.82% |
509.00 12:20 |
502.80 14:20 |
572.50 21.04.26 |
437.1 02.06.26 |
139'940 |
|
Navigator Comp. N 18.09.2026 / 17:30:00 |
3.258 | -0.61% |
3.274 09:57 |
3.246 14:21 |
3.594 15.06.26 |
3.091 23.03.26 |
166'176 |
|
Neste Rg 18.09.2026 / 17:25:00 |
34.60 | 0.99% |
34.64 17:14 |
33.79 09:35 |
34.64 18.09.26 |
19.2375 20.01.26 |
324'953 |
|
Nexi Rg 18.09.2026 / 17:30:00 |
4.140 | -1.76% |
4.212 11:18 |
4.134 16:47 |
4.519 26.08.26 |
2.643 05.03.26 |
2'402'728 |
|
NN Group Rg 18.09.2026 / 17:30:00 |
80.32 | -0.80% |
80.94 09:01 |
79.82 15:56 |
83.42 06.08.26 |
63.24 23.03.26 |
222'559 |
|
Nokia N 18.09.2026 / 17:25:00 |
9.254 | 0.39% |
9.592 09:24 |
9.228 16:50 |
14.995 03.06.26 |
5.122 29.01.26 |
18'592'379 |
|
Nokian Tyres Rg 18.09.2026 / 17:25:00 |
15.865 | 0.28% |
15.960 15:43 |
15.740 12:37 |
16.690 31.08.26 |
8.79 23.03.26 |
83'278 |
|
Nordea Bk Rg 18.09.2026 / 17:25:00 |
17.533 | -2.14% |
17.920 09:00 |
17.490 15:59 |
17.975 14.09.26 |
14.16 27.03.26 |
3'174'189 |
|
Nordex 18.09.2026 / 17:30:00 |
39.48 | -1.72% |
41.08 11:03 |
39.42 17:28 |
51.48 27.04.26 |
29.14 02.01.26 |
326'525 |
|
NOS Rg 18.09.2026 / 17:30:00 |
5.360 | -2.50% |
5.495 09:00 |
5.330 13:44 |
5.705 24.04.26 |
3.98 05.01.26 |
260'235 |
|
Oesterreich Post I 18.09.2026 / 17:30:00 |
31.30 | -0.56% |
31.45 13:08 |
31.15 09:28 |
36.40 10.04.26 |
30.2 08.05.26 |
3'155 |
|
OMV I 18.09.2026 / 17:30:00 |
71.98 | -0.17% |
72.00 10:41 |
71.10 14:49 |
72.95 16.09.26 |
46.9 08.01.26 |
130'428 |
|
Orange 18.09.2026 / 17:30:00 |
15.110 | -5.40% |
15.525 09:09 |
15.000 16:29 |
18.808 20.05.26 |
13.99 05.01.26 |
4'363'313 |
|
Origin Enterpris Rg 18.09.2026 / 17:28:00 |
4.000 | -1.60% |
4.000 17:20 |
3.915 13:48 |
4.923 13.04.26 |
3.8825 17.09.26 |
932 |
|
Orion-B Rg 18.09.2026 / 17:23:19 |
81.55 | 0.00% |
82.35 14:57 |
81.43 17:06 |
82.75 07.08.26 |
62.7 05.01.26 |
51'754 |