×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 12:21:18
- 18'889.63
- 0.35%
- 65.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lenzing I 18.10.2024 / 11:50:25 |
33.50 | 1.06% | 0.35 | 33.30 | 33.55 | 35'536 | |
|
Leonardo N 18.10.2024 / 12:06:15 |
21.91 | 0.69% | 0.15 | 21.90 | 21.92 | 352'069 | |
|
Logista Integral Br 18.10.2024 / 12:01:28 |
27.54 | -0.22% | -0.06 | 27.52 | 27.56 | 8'624 | |
|
LVMH 18.10.2024 / 12:06:15 |
628.55 | 3.07% | 18.75 | 628.50 | 628.60 | 178'093 | |
|
Mapfre Rg 18.10.2024 / 12:05:46 |
2.483 | 0.12% | 0.00 | 2.482 | 2.486 | 276'657 | |
|
Mayr-Melnhof Kart I 18.10.2024 / 12:05:14 |
84.20 | 1.20% | 1.00 | 83.70 | 85.10 | 12 | |
|
Mediobanca N 18.10.2024 / 12:04:55 |
16.045 | 1.20% | 0.19 | 16.040 | 16.045 | 187'781 | |
|
Melexis 18.10.2024 / 12:01:00 |
70.60 | 1.00% | 0.70 | 70.45 | 70.60 | 3'298 | |
|
Mercedes-BenzGr N 18.10.2024 / 12:06:14 |
57.72 | 1.35% | 0.77 | 57.71 | 57.73 | 300'319 | |
|
Merck I 18.10.2024 / 12:06:09 |
164.75 | -0.72% | -1.20 | 164.70 | 164.80 | 36'633 | |
|
MERLIN Prop. Br 18.10.2024 / 12:05:54 |
10.920 | -0.64% | -0.07 | 10.920 | 10.930 | 115'756 | |
|
Metsa Board-B N 18.10.2024 / 12:06:11 |
5.790 | 0.35% | 0.02 | 5.790 | 5.795 | 34'600 | |
|
Metso Rg 18.10.2024 / 12:05:21 |
9.398 | 2.76% | 0.25 | 9.394 | 9.402 | 268'685 | |
|
Moncler N 18.10.2024 / 12:06:06 |
56.40 | 4.33% | 2.34 | 56.40 | 56.42 | 305'095 | |
|
Mota Engil Rg 18.10.2024 / 12:01:56 |
2.652 | 0.34% | 0.01 | 2.648 | 2.654 | 27'841 | |
|
Muenchener Rueckv N 18.10.2024 / 12:06:09 |
502.30 | -0.51% | -2.60 | 502.20 | 502.40 | 23'926 | |
|
Mundys N 06.12.2022 / 17:35:15 |
22.99 | 0.00% | 0.00 | 0 | |||
|
Naturgy Grp Br 18.10.2024 / 12:05:35 |
23.54 | 0.13% | 0.03 | 23.52 | 23.56 | 18'163 | |
|
Navigator Comp. N 18.10.2024 / 11:52:22 |
3.690 | -0.19% | -0.01 | 3.688 | 3.690 | 14'000 | |
|
Neste Rg 18.10.2024 / 12:05:57 |
15.320 | -3.65% | -0.58 | 15.320 | 15.325 | 564'923 | |
|
Nexi Rg 18.10.2024 / 12:05:38 |
6.010 | 0.07% | 0.00 | 6.008 | 6.014 | 182'548 | |
|
NN Group Rg 18.10.2024 / 12:06:13 |
46.33 | -0.34% | -0.16 | 46.32 | 46.33 | 53'704 | |
|
Nokia N 18.10.2024 / 12:05:52 |
4.086 | 3.69% | 0.15 | 4.085 | 4.086 | 3'752'411 | |
|
Nordea Bk Rg 18.10.2024 / 12:06:16 |
11.090 | 0.54% | 0.06 | 11.090 | 11.095 | 1'597'861 | |
|
Novabase Rg 18.10.2024 / 09:09:44 |
5.250 | 0.00% | 0.00 | 5.250 | 6.350 | 0 |
| NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siem Gam Ren En Br 07.02.2023 / 17:30:00 |
18.055 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -13.31% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 1.95% | 0.00% | 0.00% | 0.00% | 0.00% | -22.64% |
|
Metso Rg 18.10.2024 / 12:05:21 |
9.398 | -0.26% | -4.85% | -0.21% | 8.82% | 2.17% | 4.84% | 9.77% |
|
Orange 18.10.2024 / 12:06:11 |
10.173 | -0.28% | 10.71% | 1.24% | -6.01% | -0.95% | -6.07% | 8.02% |
|
Cie Automotive Br 18.10.2024 / 12:01:35 |
25.83 | -0.43% | 6.43% | -0.10% | 0.58% | -3.46% | 6.76% | 14.30% |
|
Raiff Bank Int I 18.10.2024 / 12:05:26 |
18.220 | -0.59% | 20.27% | -1.30% | 1.39% | 3.88% | 38.98% | -24.69% |
|
UNIQA Insur Gr I 18.10.2024 / 11:17:02 |
7.420 | -0.60% | 6.52% | 1.37% | -0.13% | -6.14% | -1.00% | -9.88% |
|
Sanoma Rg 18.10.2024 / 11:53:14 |
6.880 | -0.65% | -30.10% | 0.88% | 6.17% | 1.47% | 1.78% | -52.45% |
|
Siemens Health N 18.10.2024 / 12:06:19 |
52.31 | -1.40% | 11.33% | -0.93% | 9.31% | -1.93% | 13.72% | -9.20% |
|
GBL 18.10.2024 / 12:03:32 |
70.43 | -1.68% | -6.11% | 2.10% | 2.70% | 1.84% | 2.30% | -28.82% |
|
Nordea Bk Rg 18.10.2024 / 12:06:16 |
11.090 | -1.75% | 9.97% | 6.63% | 3.45% | 4.01% | 7.86% | 2.32% |
|
Societe Generale 18.10.2024 / 12:06:09 |
24.15 | -2.00% | 0.28% | 4.59% | 6.29% | 1.02% | 15.11% | -18.57% |
|
Fres Med Care I 18.10.2024 / 12:06:13 |
37.32 | -2.04% | 20.96% | 3.49% | 3.09% | 0.00% | 12.21% | -39.54% |
|
OMV I 18.10.2024 / 12:05:51 |
39.20 | -2.17% | -19.59% | -0.15% | 6.15% | 0.51% | -6.87% | -28.67% |
|
Snam N 18.10.2024 / 12:05:33 |
4.521 | -2.53% | -1.42% | 0.44% | 0.22% | 3.81% | 2.25% | -4.80% |
|
Beiersdorf I 18.10.2024 / 12:06:08 |
131.63 | -2.59% | 23.17% | -1.22% | 2.87% | -3.92% | 8.20% | 40.63% |
|
Corticeira Amorim N 18.10.2024 / 11:40:02 |
8.895 | -2.73% | 2.06% | 1.66% | 0.17% | -6.66% | -2.68% | -26.63% |
|
TotalEnergies 18.10.2024 / 12:06:12 |
60.24 | -2.77% | 2.12% | -3.62% | -2.91% | -2.99% | -3.73% | 34.82% |
|
Moncler N 18.10.2024 / 12:06:06 |
56.40 | -2.94% | 9.06% | 3.56% | 17.54% | -0.60% | 7.16% | -8.06% |
|
Capgemini 18.10.2024 / 12:06:18 |
185.05 | -3.18% | 17.18% | 1.83% | -1.52% | -1.96% | 13.39% | -2.69% |
|
IMCD Rg 18.10.2024 / 12:06:12 |
151.85 | -3.47% | 13.82% | -0.59% | -0.30% | 15.56% | 36.80% | -18.48% |
|
INWIT N 18.10.2024 / 12:05:19 |
10.910 | -4.26% | 16.65% | 1.87% | 1.07% | 5.51% | 4.95% | 11.83% |
|
Eurofins Scientific 18.10.2024 / 12:05:23 |
56.48 | -4.64% | -16.02% | 1.69% | 6.61% | 5.02% | 22.81% | -48.11% |
|
BASF N 18.10.2024 / 12:06:03 |
46.96 | -5.52% | -0.95% | -0.60% | 1.55% | 7.63% | 14.65% | -29.06% |
|
Vinci 18.10.2024 / 12:06:00 |
107.28 | -5.59% | 14.86% | -0.37% | -2.12% | -0.85% | 7.68% | 18.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lenzing I 18.10.2024 / 11:50:25 |
33.50 | 1.06% |
33.75 10:24 |
33.30 09:01 |
37.75 13.06.24 |
24.65 18.03.24 |
35'536 |
|
Leonardo N 18.10.2024 / 12:06:15 |
21.91 | 0.69% |
21.97 11:48 |
21.66 09:14 |
24.58 10.06.24 |
15.03 02.01.24 |
352'069 |
|
Logista Integral Br 18.10.2024 / 12:01:28 |
27.54 | -0.22% |
27.66 09:05 |
27.44 10:44 |
28.22 13.09.24 |
24.4 06.03.24 |
8'624 |
|
LVMH 18.10.2024 / 12:06:15 |
628.55 | 3.07% |
630.90 09:14 |
615.50 09:00 |
886.40 14.03.24 |
578.9 16.10.24 |
178'093 |
|
Mapfre Rg 18.10.2024 / 12:05:46 |
2.483 | 0.12% |
2.490 09:01 |
2.468 10:38 |
2.548 15.10.24 |
1.917 14.02.24 |
276'657 |
|
Mayr-Melnhof Kart I 18.10.2024 / 12:05:14 |
84.20 | 1.20% |
84.20 12:05 |
84.20 12:05 |
128.40 26.01.24 |
81.5 16.10.24 |
12 |
|
Mediobanca N 18.10.2024 / 12:04:55 |
16.045 | 1.20% |
16.125 09:37 |
15.780 09:00 |
16.125 18.10.24 |
11.065 03.01.24 |
187'781 |
|
Melexis 18.10.2024 / 12:01:00 |
70.60 | 1.00% |
71.45 09:20 |
70.50 09:01 |
91.50 02.01.24 |
68.3 16.10.24 |
3'298 |
|
Mercedes-BenzGr N 18.10.2024 / 12:06:14 |
57.72 | 1.35% |
58.08 10:51 |
56.94 09:00 |
77.46 08.04.24 |
53.5 20.09.24 |
300'319 |
|
Merck I 18.10.2024 / 12:06:09 |
164.75 | -0.72% |
165.70 10:56 |
164.10 09:03 |
177.00 30.08.24 |
140.5 08.01.24 |
36'633 |
|
MERLIN Prop. Br 18.10.2024 / 12:05:54 |
10.920 | -0.64% |
10.970 09:00 |
10.895 09:40 |
11.880 17.09.24 |
8.71 29.02.24 |
115'756 |
|
Metsa Board-B N 18.10.2024 / 12:06:11 |
5.790 | 0.35% |
5.840 10:34 |
5.780 09:07 |
8.100 21.05.24 |
5.71 17.10.24 |
34'600 |
|
Metso Rg 18.10.2024 / 12:05:21 |
9.398 | 2.76% |
9.482 10:51 |
9.226 09:00 |
11.945 22.05.24 |
8.254 10.09.24 |
268'685 |
|
Moncler N 18.10.2024 / 12:06:06 |
56.40 | 4.33% |
56.42 11:45 |
54.66 09:00 |
70.34 14.03.24 |
46.68 20.09.24 |
305'095 |
|
Mota Engil Rg 18.10.2024 / 12:01:56 |
2.652 | 0.34% |
2.664 10:25 |
2.614 09:00 |
5.940 05.03.24 |
2.4 03.10.24 |
27'841 |
|
Muenchener Rueckv N 18.10.2024 / 12:06:09 |
502.30 | -0.51% |
504.40 09:04 |
501.40 10:36 |
512.20 16.10.24 |
374.2 11.01.24 |
23'926 |
|
Mundys N 06.12.2022 / 17:35:15 |
22.99 | 0.00% | 18'309 | ||||
|
Naturgy Grp Br 18.10.2024 / 12:05:35 |
23.54 | 0.13% |
23.56 09:06 |
23.45 11:38 |
27.28 15.01.24 |
19.51 13.03.24 |
18'163 |
|
Navigator Comp. N 18.10.2024 / 11:52:22 |
3.690 | -0.19% |
3.712 09:00 |
3.682 11:48 |
4.464 15.05.24 |
3.518 17.01.24 |
14'000 |
|
Neste Rg 18.10.2024 / 12:05:57 |
15.320 | -3.65% |
15.890 09:00 |
15.240 11:49 |
33.61 29.01.24 |
15.24 18.10.24 |
564'923 |
|
Nexi Rg 18.10.2024 / 12:05:38 |
6.010 | 0.07% |
6.057 10:33 |
5.988 09:05 |
7.452 02.01.24 |
5.066 05.08.24 |
182'548 |
|
NN Group Rg 18.10.2024 / 12:06:13 |
46.33 | -0.34% |
46.58 09:18 |
46.27 10:41 |
46.75 31.07.24 |
36.06 02.01.24 |
53'704 |
|
Nokia N 18.10.2024 / 12:05:52 |
4.086 | 3.69% |
4.101 11:09 |
3.933 09:00 |
4.176 16.10.24 |
3.007 02.01.24 |
3'752'411 |
|
Nordea Bk Rg 18.10.2024 / 12:06:16 |
11.090 | 0.54% |
11.153 11:52 |
10.930 09:15 |
11.793 12.06.24 |
9.78 05.08.24 |
1'597'861 |
|
Novabase Rg 18.10.2024 / 09:09:44 |
5.250 | 0.00% |
8.000 05.06.24 |
5.3 12.02.24 |
91 |