×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 04.02.2026 - 14:57:38
  • 23'482.87
  • 0.52%
  • 120.51
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Kenmare Res Rg
04.02.2026 / 12:46:11
2.980 2.05% 0.06 2.960 3.020 97
Kering
04.02.2026 / 13:42:18
261.20 1.56% 4.00 261.15 261.30 62'343
Kerry Grp-A-
04.02.2026 / 13:39:23
76.25 3.74% 2.75 76.20 76.25 113'817
Kesko-B N
04.02.2026 / 13:42:28
22.06 1.85% 0.40 22.06 22.08 146'720
Kingspan Grp Rg
04.02.2026 / 13:41:57
77.15 3.56% 2.65 77.05 77.15 84'077
Knorr-Bremse I
04.02.2026 / 13:41:45
105.70 3.93% 4.00 105.60 105.80 80'127
Kojamo Rg
04.02.2026 / 13:37:46
9.443 -0.05% -0.01 9.435 9.450 228'872
Kon Ah Del Br Rg
04.02.2026 / 13:42:37
34.76 2.83% 0.96 34.75 34.76 507'594
Kon.Vopak NV Br Rg
04.02.2026 / 13:41:02
42.91 2.41% 1.01 42.88 42.96 44'371
Kone-B Rg
04.02.2026 / 13:42:21
62.76 0.59% 0.37 62.76 62.78 104'630
Konecranes Rg
04.02.2026 / 13:42:14
103.10 -0.19% -0.20 103.10 103.20 59'764
Koninkl KPN Br Rg
04.02.2026 / 13:42:20
4.430 4.62% 0.20 4.430 4.431 4'901'458
L'Oreal
04.02.2026 / 13:42:22
392.75 1.80% 6.95 392.70 392.85 74'614
Labor. Farmac. R Br
04.02.2026 / 13:40:28
73.45 1.03% 0.75 73.40 73.50 42'586
LEGRAND
04.02.2026 / 13:42:28
137.45 0.07% 0.10 137.40 137.45 216'725
Lenzing I
04.02.2026 / 13:42:19
27.38 7.14% 1.83 27.25 27.50 21'445
Leonardo N
04.02.2026 / 13:42:34
56.21 -0.09% -0.05 56.20 56.24 414'392
Logista Integral Br
04.02.2026 / 13:42:19
31.80 1.66% 0.52 31.78 31.82 31'473
Lottomatica Grp Rg
04.02.2026 / 13:40:06
21.20 3.36% 0.69 21.20 21.22 371'200
Lotus Bakeries
04.02.2026 / 13:40:34
10'140.00 1.00% 100.00 10'080.00 10'140.00 90
LVMH
04.02.2026 / 13:42:39
529.90 0.41% 2.15 529.90 530.00 158'917
Mandatum Rg
04.02.2026 / 13:39:32
6.953 0.13% 0.01 6.950 6.956 98'670
Mapfre Rg
04.02.2026 / 13:42:10
3.947 0.38% 0.02 3.946 3.948 412'402
Mayr-Melnhof Kart I
04.02.2026 / 13:17:02
99.00 3.34% 3.20 98.30 99.20 1'984
Mercedes-BenzGr N
04.02.2026 / 13:42:29
60.32 3.11% 1.82 60.31 60.33 660'880
2.980
2.05%
261.20
1.56%
76.25
3.74%
22.06
1.85%
77.15
3.56%
105.70
3.93%
9.443
-0.05%
34.76
2.83%
42.91
2.41%
62.76
0.59%
103.10
-0.19%
4.430
4.62%
392.75
1.80%
73.45
1.03%
137.45
0.07%
27.38
7.14%
56.21
-0.09%
31.80
1.66%
21.20
3.36%
10'140.00
1.00%
529.90
0.41%
6.953
0.13%
3.947
0.38%
99.00
3.34%
60.32
3.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Kone-B Rg
04.02.2026 / 13:42:21
62.76 2.72% 32.83% 3.36% -0.41% 6.97% 27.25% 20.63%
FinecoBank N
04.02.2026 / 13:42:26
22.66 2.66% 35.62% 1.59% 0.64% 5.25% 24.90% 36.01%
Heineken Holding Br
04.02.2026 / 13:41:46
65.25 2.60% 11.22% 7.67% 6.92% 4.19% 15.38% -17.16%
Heineken Br Rg
04.02.2026 / 13:42:13
72.84 2.60% 4.36% 8.01% 7.37% 2.20% 12.01% -23.09%
Snam N
04.02.2026 / 13:41:58
5.922 2.58% 35.33% 3.17% 2.09% 4.63% 31.15% 22.74%
Irish Contl Grp Uts
04.02.2026 / 12:29:41
6.310 2.45% 20.62% 0.00% 0.16% 9.17% 24.21% 46.60%
IMCD Rg
04.02.2026 / 13:42:39
87.18 2.39% -44.67% 9.96% 12.46% 5.84% -41.65% -49.60%
Indra Sistemas Br-A
04.02.2026 / 13:42:19
47.68 2.39% 191.61% -12.63% -17.01% -0.38% 187.40% 332.35%
Corticeira Amorim N
04.02.2026 / 13:39:29
6.800 2.27% -16.00% 1.34% 0.52% 2.95% -18.85% -26.73%
Vinci
04.02.2026 / 13:42:17
124.05 2.19% 22.89% 3.53% -0.04% 3.46% 17.97% 16.27%
Kenmare Res Rg
04.02.2026 / 12:46:11
2.980 2.16% -26.80% -1.35% 2.76% -2.07% -20.67% -45.42%
Intesa Sanpaolo N
04.02.2026 / 13:42:31
6.117 2.14% 57.20% 3.91% 3.52% 2.86% 45.06% 156.72%
Grifols-A Br
04.02.2026 / 13:42:10
10.968 1.96% 19.41% -0.25% -5.17% 1.41% 32.25% -17.84%
Aegon Rg
04.02.2026 / 13:42:37
6.678 1.93% 17.77% 1.37% 2.06% -1.71% 7.54% 0.00%
FBD Holds Rg
04.02.2026 / 13:22:33
15.900 1.90% 26.88% -0.31% 3.55% 13.23% 25.88% 38.36%
Acerinox Br
04.02.2026 / 13:42:01
12.570 1.78% 35.87% -2.06% -5.13% 9.11% 27.07% 29.80%
Safran
04.02.2026 / 13:42:35
304.85 1.75% 43.34% 0.58% -5.49% -1.76% 26.68% 128.70%
Interpump Grp N
04.02.2026 / 13:42:29
47.98 1.71% 11.61% -1.44% 1.83% 9.05% 8.55% -8.76%
Endesa Br
04.02.2026 / 13:42:10
31.38 1.45% 49.28% 0.97% -1.52% -2.52% 42.70% 70.41%
UNICAJA BANCO Br
04.02.2026 / 13:41:40
2.844 1.44% 121.16% 0.14% 4.87% 11.35% 95.73% 149.29%
Deutsche Bank N
04.02.2026 / 13:42:34
32.08 1.44% 102.44% -2.33% -2.62% -3.59% 77.67% 192.58%
Azimut Holding N
04.02.2026 / 13:42:38
36.08 1.24% 51.06% -1.08% -0.58% -0.36% 46.25% 53.62%
Vienna Insur Gr I
04.02.2026 / 13:41:58
67.25 1.04% 123.99% 0.67% -0.15% 48.45% 106.61% 165.75%
Nokia N
04.02.2026 / 13:42:25
5.758 1.00% 32.13% 1.89% -0.12% -3.68% 26.06% 26.82%
Banco Sabadell Br
04.02.2026 / 13:42:35
3.409 0.98% 80.94% 6.51% 3.51% -0.76% 49.39% 198.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Kenmare Res Rg
04.02.2026 / 12:46:11
2.980 2.05% 2.980
12:46
2.940
09:12
3.080
19.01.26
2.84
30.01.26
97
Kering
04.02.2026 / 13:42:18
261.20 1.56% 262.18
13:21
258.85
10:10
320.45
12.01.26
256.6
03.02.26
62'343
Kerry Grp-A-
04.02.2026 / 13:39:23
76.25 3.74% 76.58
11:39
73.55
08:00
77.60
02.01.26
71.725
29.01.26
113'817
Kesko-B N
04.02.2026 / 13:42:28
22.06 1.85% 22.07
13:41
21.49
08:00
22.07
04.02.26
18.96
13.01.26
146'720
Kingspan Grp Rg
04.02.2026 / 13:41:57
77.15 3.56% 79.38
13:04
74.98
08:00
79.38
04.02.26
68.275
07.01.26
84'077
Knorr-Bremse I
04.02.2026 / 13:41:45
105.70 3.93% 106.40
12:02
103.60
08:02
106.40
04.02.26
94.2
02.01.26
80'127
Kojamo Rg
04.02.2026 / 13:37:46
9.443 -0.05% 9.498
09:47
9.395
09:04
10.530
08.01.26
9.395
04.02.26
228'872
Kon Ah Del Br Rg
04.02.2026 / 13:42:37
34.76 2.83% 34.89
12:20
33.95
08:00
35.19
02.01.26
32.12
27.01.26
507'594
Kon.Vopak NV Br Rg
04.02.2026 / 13:41:02
42.91 2.41% 42.96
12:49
42.37
08:01
42.96
04.02.26
37.91
02.01.26
44'371
Kone-B Rg
04.02.2026 / 13:42:21
62.76 0.59% 62.94
08:15
62.36
09:20
63.28
16.01.26
60
28.01.26
104'630
Konecranes Rg
04.02.2026 / 13:42:14
103.10 -0.19% 103.70
08:11
101.40
11:09
103.70
04.02.26
92.75
05.01.26
59'764
Koninkl KPN Br Rg
04.02.2026 / 13:42:20
4.430 4.62% 4.442
12:20
4.250
08:00
4.442
04.02.26
3.752
15.01.26
4'901'458
L'Oreal
04.02.2026 / 13:42:22
392.75 1.80% 394.80
11:54
389.25
08:09
397.00
14.01.26
355.65
08.01.26
74'614
Labor. Farmac. R Br
04.02.2026 / 13:40:28
73.45 1.03% 73.45
13:35
71.98
08:06
74.20
27.01.26
63.05
02.01.26
42'586
LEGRAND
04.02.2026 / 13:42:28
137.45 0.07% 138.85
11:50
136.08
09:18
138.85
04.02.26
121.95
20.01.26
216'725
Lenzing I
04.02.2026 / 13:42:19
27.38 7.14% 27.55
13:16
25.75
08:14
27.55
04.02.26
23.25
02.01.26
21'445
Leonardo N
04.02.2026 / 13:42:34
56.21 -0.09% 56.54
08:00
55.68
08:15
60.98
19.01.26
49.23
02.01.26
414'392
Logista Integral Br
04.02.2026 / 13:42:19
31.80 1.66% 31.91
12:17
31.38
08:01
31.91
04.02.26
29.92
05.01.26
31'473
Lottomatica Grp Rg
04.02.2026 / 13:40:06
21.20 3.36% 21.20
13:39
20.34
08:35
23.34
06.01.26
20.12
19.01.26
371'200
Lotus Bakeries
04.02.2026 / 13:40:34
10'140.00 1.00% 10'160.00
12:16
9'940.00
08:51
10'160.00
04.02.26
8000
02.01.26
90
LVMH
04.02.2026 / 13:42:39
529.90 0.41% 533.10
10:21
527.50
09:51
654.30
09.01.26
522.9
03.02.26
158'917
Mandatum Rg
04.02.2026 / 13:39:32
6.953 0.13% 6.978
08:15
6.906
09:30
7.204
15.01.26
6.552
20.01.26
98'670
Mapfre Rg
04.02.2026 / 13:42:10
3.947 0.38% 3.957
09:07
3.918
08:00
4.328
06.01.26
3.778
23.01.26
412'402
Mayr-Melnhof Kart I
04.02.2026 / 13:17:02
99.00 3.34% 99.00
11:53
95.80
08:39
99.00
29.01.26
87.95
20.01.26
1'984
Mercedes-BenzGr N
04.02.2026 / 13:42:29
60.32 3.11% 60.38
11:50
58.93
08:02
62.33
05.01.26
54.89
19.01.26
660'880

Handel

Kurs 23'482.87
Vortag 23'362.36
+/-% 0.52%
+/- 120.51
Eröffnung 23'362.36
Tageshoch 23'550.88
Tagestief 23'342.87

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

23'482.87
Intraday
23'342.87
10:20
23'550.88
13:05
23'482.87
YTD
22'530.73
02.01.26
23'626.24
03.02.26
23'482.87
1 Jahr
17'384.59
08.04.25
23'626.24
03.02.26

Performance

Intraday 0.52%
1 Monat 1.75%
3 Monate 4.70%
YTD 4.10%
1 Jahr 18.47%
3 Jahre 40.93%