×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.04.2026 - 15:09:45
- 23'161.90
- -0.45%
- -103.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 24.04.2026 / 10:40:45 |
2.660 | 0.76% | 0.02 | 2.620 | 2.660 | 3'000 | |
|
Kering 24.04.2026 / 14:54:15 |
237.85 | -0.22% | -0.53 | 237.80 | 238.00 | 65'469 | |
|
Kerry Grp-A- 24.04.2026 / 14:54:23 |
67.70 | 0.45% | 0.30 | 67.65 | 67.70 | 66'290 | |
|
Kesko-B N 24.04.2026 / 14:53:49 |
20.47 | 0.39% | 0.08 | 20.46 | 20.48 | 89'305 | |
|
Kingspan Grp Rg 24.04.2026 / 14:54:29 |
79.38 | -0.47% | -0.38 | 79.35 | 79.40 | 46'578 | |
|
Knorr-Bremse I 24.04.2026 / 14:54:32 |
99.53 | -1.26% | -1.28 | 99.45 | 99.75 | 51'301 | |
|
Kon Ah Del Br Rg 24.04.2026 / 14:54:29 |
41.49 | 0.57% | 0.24 | 41.48 | 41.49 | 345'355 | |
|
Kon.Vopak NV Br Rg 24.04.2026 / 14:53:46 |
41.08 | -3.70% | -1.58 | 41.06 | 41.10 | 160'022 | |
|
Kone-B Rg 24.04.2026 / 14:51:29 |
58.22 | 0.07% | 0.04 | 58.20 | 58.24 | 94'774 | |
|
Konecranes Rg 24.04.2026 / 14:54:20 |
30.70 | 0.46% | 0.14 | 30.68 | 30.72 | 78'573 | |
|
Koninkl KPN Br Rg 24.04.2026 / 14:53:52 |
4.685 | 0.89% | 0.04 | 4.683 | 4.684 | 2'299'127 | |
|
L'Oreal 24.04.2026 / 14:54:41 |
375.80 | -0.16% | -0.60 | 375.75 | 375.85 | 194'516 | |
|
Labor. Farmac. R Br 24.04.2026 / 14:54:20 |
81.65 | -3.54% | -3.00 | 81.60 | 81.65 | 63'780 | |
|
LEGRAND 24.04.2026 / 14:53:01 |
150.90 | -0.30% | -0.45 | 150.90 | 151.00 | 101'636 | |
|
Lenzing I 24.04.2026 / 14:45:13 |
23.55 | -0.84% | -0.20 | 23.30 | 23.50 | 1'997 | |
|
Leonardo N 24.04.2026 / 14:54:32 |
53.09 | -2.75% | -1.50 | 53.07 | 53.11 | 581'571 | |
|
Logista Integral Br 24.04.2026 / 14:52:15 |
33.05 | 0.12% | 0.04 | 33.04 | 33.08 | 34'002 | |
|
Lottomatica Grp Rg 24.04.2026 / 14:53:24 |
25.95 | -0.73% | -0.19 | 25.95 | 25.97 | 174'823 | |
|
Lotus Bakeries 24.04.2026 / 14:52:17 |
10'080.00 | 0.20% | 20.00 | 10'080.00 | 10'120.00 | 87 | |
|
Lumo Kodit Rg 24.04.2026 / 14:50:20 |
8.090 | -0.71% | -0.06 | 8.085 | 8.105 | 120'663 | |
|
LVMH 24.04.2026 / 14:54:42 |
469.30 | -1.47% | -7.00 | 469.25 | 469.40 | 115'247 | |
|
Magnum Ice Br Rg 24.04.2026 / 14:54:12 |
11.296 | -0.14% | -0.02 | 11.286 | 11.296 | 494'512 | |
|
Mandatum Rg 24.04.2026 / 14:54:45 |
7.125 | -0.77% | -0.06 | 7.120 | 7.130 | 165'598 | |
|
Mapfre Rg 24.04.2026 / 14:54:33 |
4.092 | -1.09% | -0.05 | 4.090 | 4.094 | 648'388 | |
|
Mayr-Melnhof Kart I 24.04.2026 / 14:48:12 |
86.20 | -2.05% | -1.80 | 86.10 | 86.50 | 3'047 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens N 24.04.2026 / 14:54:41 |
241.13 | 2.04% | 29.18% | -2.80% | 18.05% | -5.70% | 16.63% | 67.50% |
|
Jeronimo Martins N 24.04.2026 / 14:53:36 |
20.64 | 2.02% | 12.56% | -2.73% | 2.23% | 3.30% | -3.19% | -6.17% |
|
Societe Generale 24.04.2026 / 14:54:41 |
68.77 | 2.01% | 158.75% | -7.90% | 10.03% | -6.36% | 60.79% | 215.72% |
|
Solvay 24.04.2026 / 14:54:09 |
27.44 | 1.99% | -10.82% | -1.08% | 2.54% | 11.05% | -16.75% | 29.29% |
|
Lenzing I 24.04.2026 / 14:45:13 |
23.55 | 1.50% | -18.66% | -5.04% | -5.80% | -8.10% | -15.89% | -60.42% |
|
AXA 24.04.2026 / 14:54:37 |
40.78 | 1.22% | 20.64% | -4.43% | 7.29% | 6.36% | 0.47% | 41.59% |
|
Pirelli & C. Rg 24.04.2026 / 14:54:43 |
5.953 | 0.78% | 8.17% | -3.68% | 1.34% | -5.87% | 10.54% | 27.41% |
|
Caixabank 24.04.2026 / 14:54:00 |
10.325 | 0.29% | 99.92% | -4.44% | 2.41% | -7.17% | 52.24% | 192.90% |
|
Bankinter Br 24.04.2026 / 14:54:14 |
13.900 | 0.11% | 86.60% | -7.12% | 3.96% | -3.14% | 35.87% | 153.53% |
|
Colonial SFL 24.04.2026 / 14:54:11 |
5.450 | 0.09% | 4.92% | -2.59% | 10.91% | 4.26% | -4.18% | -4.81% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Moncler N 24.04.2026 / 14:54:27 |
53.46 | -0.11% | 8.05% | -5.85% | 6.54% | 8.79% | -2.59% | -17.39% |
|
ING Group Rg 24.04.2026 / 14:54:28 |
23.72 | -0.21% | 57.99% | -3.85% | 8.85% | -4.20% | 40.71% | 104.49% |
|
Banca MPS Rg 24.04.2026 / 14:54:27 |
8.967 | -0.25% | 34.22% | -2.20% | 19.35% | 2.95% | 24.67% | 302.95% |
|
Corticeira Amorim N 24.04.2026 / 14:30:08 |
6.560 | -0.45% | -18.24% | -1.50% | 2.02% | -2.24% | -12.82% | -35.27% |
|
Allianz N 24.04.2026 / 14:54:41 |
385.60 | -0.48% | 31.86% | -1.28% | 9.73% | 3.98% | 7.38% | 75.20% |
|
Deutsche Telekom N 24.04.2026 / 14:54:25 |
27.73 | -1.03% | -4.58% | -6.06% | -12.95% | -1.68% | -11.04% | 22.92% |
|
Muenchener Rueckv N 24.04.2026 / 14:54:34 |
548.60 | -1.31% | 11.61% | -2.87% | 4.71% | 7.09% | -8.66% | 65.99% |
|
Ebro Foods 24.04.2026 / 14:46:00 |
18.320 | -1.40% | 15.68% | -0.33% | -1.40% | 0.00% | 7.01% | 8.54% |
|
ADP 24.04.2026 / 14:51:01 |
109.50 | -1.53% | -2.58% | -4.28% | 5.90% | -1.75% | -0.05% | -19.32% |
|
BCP R 24.04.2026 / 14:54:41 |
0.8667 | -1.56% | 90.08% | -3.93% | 6.91% | -5.28% | 52.59% | 284.80% |
|
Redeia Corp Br 24.04.2026 / 14:54:26 |
14.900 | -1.61% | -9.75% | -0.86% | 4.60% | 2.37% | -21.97% | -9.75% |
|
Sanofi 24.04.2026 / 14:54:29 |
80.95 | -1.63% | -12.84% | -1.35% | -1.22% | 2.15% | -12.53% | -20.75% |
|
Kemira N 24.04.2026 / 14:54:04 |
17.925 | -1.84% | -1.44% | -7.98% | -8.08% | -9.70% | -2.26% | 15.92% |
|
Credit Agricole 24.04.2026 / 14:54:26 |
16.975 | -1.91% | 28.63% | -4.42% | 7.05% | -6.55% | 0.65% | 58.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 24.04.2026 / 10:40:45 |
2.660 | 0.76% |
2.660 10:40 |
2.660 10:40 |
3.160 04.03.26 |
2.24 26.03.26 |
3'000 |
|
Kering 24.04.2026 / 14:54:15 |
237.85 | -0.22% |
240.80 13:29 |
233.75 11:34 |
320.45 12.01.26 |
228.25 23.03.26 |
65'469 |
|
Kerry Grp-A- 24.04.2026 / 14:54:23 |
67.70 | 0.45% |
68.13 12:50 |
67.28 09:00 |
79.00 13.02.26 |
64.25 24.03.26 |
66'290 |
|
Kesko-B N 24.04.2026 / 14:53:49 |
20.47 | 0.39% |
20.50 14:20 |
20.18 10:48 |
22.21 04.02.26 |
18.65 23.03.26 |
89'305 |
|
Kingspan Grp Rg 24.04.2026 / 14:54:29 |
79.38 | -0.47% |
79.75 13:30 |
77.85 09:00 |
87.70 20.02.26 |
66.65 23.03.26 |
46'578 |
|
Knorr-Bremse I 24.04.2026 / 14:54:32 |
99.53 | -1.26% |
100.40 09:02 |
98.00 11:38 |
115.65 20.02.26 |
92.675 23.03.26 |
51'301 |
|
Kon Ah Del Br Rg 24.04.2026 / 14:54:29 |
41.49 | 0.57% |
41.63 13:00 |
41.05 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
345'355 |
|
Kon.Vopak NV Br Rg 24.04.2026 / 14:53:46 |
41.08 | -3.70% |
41.14 09:42 |
40.66 11:41 |
48.62 20.03.26 |
37.91 02.01.26 |
160'022 |
|
Kone-B Rg 24.04.2026 / 14:51:29 |
58.22 | 0.07% |
58.42 14:25 |
57.67 10:57 |
64.42 24.02.26 |
53.22 23.03.26 |
94'774 |
|
Konecranes Rg 24.04.2026 / 14:54:20 |
30.70 | 0.46% |
30.96 14:15 |
30.29 10:35 |
103.70 04.02.26 |
27.78 27.03.26 |
78'573 |
|
Koninkl KPN Br Rg 24.04.2026 / 14:53:52 |
4.685 | 0.89% |
4.703 09:57 |
4.642 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
2'299'127 |
|
L'Oreal 24.04.2026 / 14:54:41 |
375.80 | -0.16% |
380.80 13:32 |
371.68 10:33 |
405.80 24.02.26 |
338.85 23.03.26 |
194'516 |
|
Labor. Farmac. R Br 24.04.2026 / 14:54:20 |
81.65 | -3.54% |
84.25 09:00 |
80.40 09:49 |
86.70 21.04.26 |
63.05 02.01.26 |
63'780 |
|
LEGRAND 24.04.2026 / 14:53:01 |
150.90 | -0.30% |
152.10 13:30 |
148.80 11:22 |
157.38 25.02.26 |
121.95 20.01.26 |
101'636 |
|
Lenzing I 24.04.2026 / 14:45:13 |
23.55 | -0.84% |
23.80 13:31 |
23.35 10:45 |
28.28 16.02.26 |
19.36 19.03.26 |
1'997 |
|
Leonardo N 24.04.2026 / 14:54:32 |
53.09 | -2.75% |
54.02 09:00 |
52.52 09:24 |
66.26 12.03.26 |
49.23 02.01.26 |
581'571 |
|
Logista Integral Br 24.04.2026 / 14:52:15 |
33.05 | 0.12% |
33.16 13:26 |
32.82 09:10 |
34.48 09.02.26 |
29.34 09.03.26 |
34'002 |
|
Lottomatica Grp Rg 24.04.2026 / 14:53:24 |
25.95 | -0.73% |
26.21 09:39 |
25.80 13:03 |
27.72 17.04.26 |
19.88 02.03.26 |
174'823 |
|
Lotus Bakeries 24.04.2026 / 14:52:17 |
10'080.00 | 0.20% |
10'140.00 14:20 |
9'910.00 10:34 |
10'800.00 09.02.26 |
8000 02.01.26 |
87 |
|
Lumo Kodit Rg 24.04.2026 / 14:50:20 |
8.090 | -0.71% |
8.160 09:00 |
7.970 10:47 |
10.530 08.01.26 |
7.675 27.03.26 |
120'663 |
|
LVMH 24.04.2026 / 14:54:42 |
469.30 | -1.47% |
474.73 13:32 |
464.30 11:22 |
654.30 09.01.26 |
451 23.03.26 |
115'247 |
|
Magnum Ice Br Rg 24.04.2026 / 14:54:12 |
11.296 | -0.14% |
11.390 13:00 |
11.190 09:02 |
16.488 11.02.26 |
11.19 24.04.26 |
494'512 |
|
Mandatum Rg 24.04.2026 / 14:54:45 |
7.125 | -0.77% |
7.190 09:00 |
7.098 10:54 |
7.455 14.04.26 |
6.466 23.03.26 |
165'598 |
|
Mapfre Rg 24.04.2026 / 14:54:33 |
4.092 | -1.09% |
4.137 13:30 |
4.091 14:53 |
4.328 06.01.26 |
3.532 09.03.26 |
648'388 |
|
Mayr-Melnhof Kart I 24.04.2026 / 14:48:12 |
86.20 | -2.05% |
87.20 13:28 |
86.10 12:14 |
102.20 10.02.26 |
79.4 23.03.26 |
3'047 |