×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.06.2026 - 17:30:06
- 24'410.44
- -0.76%
- -187.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 26.06.2026 / 17:25:00 |
16.780 | -1.76% | -0.30 | 16.680 | 16.800 | 0 | |
|
Kenmare Res Rg 26.06.2026 / 17:22:14 |
2.060 | -5.50% | -0.12 | 2.060 | 2.140 | 0 | |
|
Kering 26.06.2026 / 17:30:00 |
266.80 | -0.50% | -1.35 | 267.05 | 267.05 | 0 | |
|
Kerry Grp-A- 26.06.2026 / 17:28:00 |
81.25 | 0.62% | 0.50 | 81.25 | 81.25 | 0 | |
|
Kesko-B N 26.06.2026 / 17:25:00 |
19.820 | -0.30% | -0.06 | 19.860 | 19.860 | 0 | |
|
Kingspan Grp Rg 26.06.2026 / 17:28:00 |
81.78 | -3.37% | -2.85 | 81.55 | 81.55 | 0 | |
|
Knorr-Bremse I 26.06.2026 / 17:30:00 |
99.00 | -2.65% | -2.70 | 99.60 | 99.60 | 0 | |
|
Kon Ah Del Br Rg 26.06.2026 / 17:30:00 |
35.45 | 1.01% | 0.36 | 35.43 | 35.43 | 0 | |
|
Kon.Vopak NV Br Rg 26.06.2026 / 17:30:00 |
45.94 | 1.10% | 0.50 | 45.92 | 46.06 | 0 | |
|
Kone-B Rg 26.06.2026 / 17:25:00 |
49.68 | 0.28% | 0.14 | 49.96 | 49.96 | 0 | |
|
Konecranes Rg 26.06.2026 / 17:25:00 |
26.70 | -1.48% | -0.40 | 26.52 | 26.76 | 0 | |
|
Koninkl KPN Br Rg 26.06.2026 / 17:30:00 |
4.456 | 1.58% | 0.07 | 4.466 | 4.466 | 0 | |
|
L'Oreal 26.06.2026 / 17:30:00 |
388.40 | -0.15% | -0.60 | 388.00 | 388.00 | 0 | |
|
Labor. Farmac. R Br 26.06.2026 / 17:30:00 |
58.60 | -1.26% | -0.75 | 58.60 | 58.60 | 0 | |
|
LEGRAND 26.06.2026 / 17:30:00 |
144.90 | -2.06% | -3.05 | 144.95 | 144.95 | 0 | |
|
Lenzing I 26.06.2026 / 17:30:00 |
24.60 | -2.19% | -0.55 | 24.40 | 25.15 | 0 | |
|
Leonardo N 26.06.2026 / 17:30:00 |
46.11 | -0.18% | -0.09 | 46.26 | 46.26 | 0 | |
|
Logista Integral Br 26.06.2026 / 17:30:00 |
33.96 | 0.24% | 0.08 | 33.94 | 34.18 | 0 | |
|
Lottomatica Grp Rg 26.06.2026 / 17:30:00 |
24.79 | -1.74% | -0.44 | 24.63 | 24.63 | 0 | |
|
Lotus Bakeries 26.06.2026 / 17:30:00 |
11'440.00 | -0.17% | -20.00 | 11'520.00 | 11'520.00 | 0 | |
|
Lumo Kodit Rg 26.06.2026 / 17:25:00 |
7.375 | 0.34% | 0.03 | 7.335 | 7.535 | 0 | |
|
LVMH 26.06.2026 / 17:30:00 |
495.03 | 0.43% | 2.13 | 495.75 | 495.75 | 0 | |
|
Magnum Ice Br Rg 26.06.2026 / 17:30:00 |
15.342 | 1.45% | 0.22 | 15.326 | 15.326 | 0 | |
|
Mandatum Rg 26.06.2026 / 17:25:00 |
5.395 | -0.28% | -0.02 | 5.365 | 5.395 | 0 | |
|
Mapfre Rg 26.06.2026 / 17:30:00 |
4.297 | 0.40% | 0.02 | 4.312 | 4.312 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Recordati Ind Chi N 26.06.2026 / 17:30:00 |
51.38 | 5.83% | 1.13% | 1.73% | 0.34% | 2.55% | -4.20% | 18.61% |
|
L'Oreal 26.06.2026 / 17:30:00 |
388.40 | 5.72% | 13.78% | 2.79% | -0.17% | 8.83% | 9.16% | -4.12% |
|
KBC Gr 26.06.2026 / 17:30:00 |
117.70 | 5.69% | 58.17% | -1.71% | 2.62% | 8.51% | 34.88% | 94.23% |
|
permanent tsb Rg 26.06.2026 / 17:28:00 |
3.000 | 5.30% | 109.86% | -0.33% | 2.92% | 1.71% | 50.00% | 36.70% |
|
Heineken Br Rg 26.06.2026 / 17:30:00 |
74.01 | 5.28% | 7.09% | 5.88% | 10.04% | 8.39% | 0.33% | -23.08% |
|
Allfunds Grp Rg 26.06.2026 / 17:30:00 |
8.440 | 5.19% | 67.21% | -0.41% | -1.17% | -1.28% | 30.25% | 47.60% |
|
adidas N 26.06.2026 / 17:30:00 |
181.18 | 5.13% | -24.30% | 3.74% | 7.87% | 32.06% | -9.06% | 0.83% |
|
AXA 26.06.2026 / 17:30:00 |
43.34 | 5.02% | 25.17% | 1.86% | 9.09% | 6.35% | 3.42% | 62.78% |
|
Telefonica Br 26.06.2026 / 17:30:00 |
3.650 | 4.91% | -6.66% | -1.44% | -7.47% | -4.62% | -18.72% | 0.88% |
|
Aedifica 26.06.2026 / 17:30:00 |
71.93 | 4.83% | 24.98% | 5.31% | 1.16% | -1.47% | 9.14% | 25.98% |
|
CA Imm Anlagen I 26.06.2026 / 17:30:00 |
23.65 | 4.44% | 0.47% | 2.16% | -4.06% | -5.77% | -2.83% | -7.48% |
|
GEA Group I 26.06.2026 / 17:30:00 |
59.50 | 4.42% | 25.57% | -0.46% | 7.16% | -2.94% | 0.46% | 58.96% |
|
Commerzbank I 26.06.2026 / 17:30:00 |
37.52 | 4.23% | 140.26% | -2.92% | 0.83% | 19.86% | 38.65% | 291.48% |
|
Colonial SFL 26.06.2026 / 17:30:00 |
5.725 | 4.14% | 9.16% | 1.51% | -0.52% | 8.90% | -3.01% | 3.95% |
|
Tieto N 26.06.2026 / 17:25:00 |
19.060 | 3.93% | 11.87% | 0.21% | -7.57% | 0.00% | 16.65% | -24.20% |
|
Allianz N 26.06.2026 / 17:30:00 |
408.10 | 3.88% | 37.64% | 1.52% | 7.03% | 10.82% | 18.98% | 94.60% |
|
Henkel Vz I 26.06.2026 / 17:30:00 |
73.84 | 3.87% | -14.04% | 5.16% | 10.44% | 12.72% | 10.67% | 0.69% |
|
Kerry Grp-A- 26.06.2026 / 17:28:00 |
81.25 | 3.86% | -13.03% | 8.77% | 10.85% | 19.10% | -13.93% | -7.29% |
|
Akzo Nobel Br Rg 26.06.2026 / 17:30:00 |
60.40 | 3.76% | 5.65% | 2.48% | -8.37% | 25.59% | 0.80% | -12.64% |
|
Cellnex Telecom Br 26.06.2026 / 17:30:00 |
27.98 | 3.61% | -6.98% | -1.50% | -3.10% | -0.80% | -14.83% | -21.85% |
|
Roy.Philips Br Rg 26.06.2026 / 17:30:00 |
23.89 | 3.27% | -2.04% | 2.14% | 4.32% | 2.00% | 15.80% | 27.95% |
|
ADP 26.06.2026 / 17:30:00 |
115.35 | 3.24% | 2.14% | 4.58% | 0.30% | 3.94% | 9.86% | -13.43% |
|
Kesko-B N 26.06.2026 / 17:25:00 |
19.820 | 3.17% | 8.92% | 0.81% | -5.53% | 3.46% | -4.76% | 16.16% |
|
Azimut Holding N 26.06.2026 / 17:30:00 |
35.72 | 2.33% | 52.69% | -4.52% | 2.70% | 9.55% | 31.13% | 89.69% |
|
Bankinter Br 26.06.2026 / 17:30:00 |
14.620 | 2.13% | 90.37% | -2.86% | 1.62% | 6.75% | 32.49% | 162.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 26.06.2026 / 17:25:00 |
16.780 | -1.76% |
17.030 09:22 |
16.710 15:18 |
21.42 11.02.26 |
15.295 10.06.26 |
25'718 |
|
Kenmare Res Rg 26.06.2026 / 17:22:14 |
2.060 | -5.50% |
3.160 04.03.26 |
2.14 24.06.26 |
400 | ||
|
Kering 26.06.2026 / 17:30:00 |
266.80 | -0.50% |
270.45 09:33 |
264.33 16:20 |
320.45 12.01.26 |
225.3 05.05.26 |
203'192 |
|
Kerry Grp-A- 26.06.2026 / 17:28:00 |
81.25 | 0.62% |
81.50 12:35 |
80.05 09:02 |
81.50 26.06.26 |
64.25 24.03.26 |
111'288 |
|
Kesko-B N 26.06.2026 / 17:25:00 |
19.820 | -0.30% |
19.905 10:30 |
19.750 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
95'281 |
|
Kingspan Grp Rg 26.06.2026 / 17:28:00 |
81.78 | -3.37% |
84.70 09:04 |
81.78 17:27 |
88.00 15.06.26 |
66.65 23.03.26 |
96'867 |
|
Knorr-Bremse I 26.06.2026 / 17:30:00 |
99.00 | -2.65% |
101.00 09:00 |
98.65 17:15 |
115.65 20.02.26 |
92.675 23.03.26 |
35'068 |
|
Kon Ah Del Br Rg 26.06.2026 / 17:30:00 |
35.45 | 1.01% |
35.70 11:12 |
35.24 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
827'415 |
|
Kon.Vopak NV Br Rg 26.06.2026 / 17:30:00 |
45.94 | 1.10% |
46.06 16:21 |
45.22 10:03 |
48.62 20.03.26 |
37.91 02.01.26 |
114'072 |
|
Kone-B Rg 26.06.2026 / 17:25:00 |
49.68 | 0.28% |
49.97 09:13 |
49.48 16:46 |
64.42 24.02.26 |
47.92 11.06.26 |
1'212'047 |
|
Konecranes Rg 26.06.2026 / 17:25:00 |
26.70 | -1.48% |
26.96 09:36 |
26.56 16:54 |
34.57 04.02.26 |
25.36 11.06.26 |
156'612 |
|
Koninkl KPN Br Rg 26.06.2026 / 17:30:00 |
4.456 | 1.58% |
4.492 11:45 |
4.398 09:03 |
4.909 16.03.26 |
3.752 15.01.26 |
4'087'270 |
|
L'Oreal 26.06.2026 / 17:30:00 |
388.40 | -0.15% |
391.65 09:13 |
386.20 15:19 |
405.80 24.02.26 |
338.85 23.03.26 |
147'393 |
|
Labor. Farmac. R Br 26.06.2026 / 17:30:00 |
58.60 | -1.26% |
59.10 09:00 |
57.80 15:18 |
86.70 21.04.26 |
57.35 03.06.26 |
26'457 |
|
LEGRAND 26.06.2026 / 17:30:00 |
144.90 | -2.06% |
148.05 09:00 |
144.15 16:49 |
166.95 07.05.26 |
121.95 20.01.26 |
465'664 |
|
Lenzing I 26.06.2026 / 17:30:00 |
24.60 | -2.19% |
24.95 09:30 |
24.35 15:34 |
29.75 19.06.26 |
19.36 19.03.26 |
12'415 |
|
Leonardo N 26.06.2026 / 17:30:00 |
46.11 | -0.18% |
46.11 17:29 |
44.26 09:54 |
66.26 12.03.26 |
44.2575 26.06.26 |
1'744'505 |
|
Logista Integral Br 26.06.2026 / 17:30:00 |
33.96 | 0.24% |
34.12 11:51 |
33.84 14:14 |
34.48 09.02.26 |
29.34 09.03.26 |
23'716 |
|
Lottomatica Grp Rg 26.06.2026 / 17:30:00 |
24.79 | -1.74% |
25.12 09:00 |
24.34 12:52 |
28.29 07.05.26 |
19.88 02.03.26 |
362'595 |
|
Lotus Bakeries 26.06.2026 / 17:30:00 |
11'440.00 | -0.17% |
11'560.00 09:14 |
11'360.00 15:14 |
11'880.00 11.06.26 |
8000 02.01.26 |
131 |
|
Lumo Kodit Rg 26.06.2026 / 17:25:00 |
7.375 | 0.34% |
7.405 09:31 |
7.280 13:17 |
10.530 08.01.26 |
6.96 08.06.26 |
117'593 |
|
LVMH 26.06.2026 / 17:30:00 |
495.03 | 0.43% |
498.55 09:33 |
487.15 15:19 |
654.30 09.01.26 |
440 05.05.26 |
213'770 |
|
Magnum Ice Br Rg 26.06.2026 / 17:30:00 |
15.342 | 1.45% |
15.396 17:12 |
14.942 09:13 |
16.488 11.02.26 |
11.021 28.04.26 |
1'252'371 |
|
Mandatum Rg 26.06.2026 / 17:25:00 |
5.395 | -0.28% |
5.405 09:00 |
5.360 14:44 |
7.455 14.04.26 |
5.36 26.06.26 |
520'584 |
|
Mapfre Rg 26.06.2026 / 17:30:00 |
4.297 | 0.40% |
4.298 17:28 |
4.255 14:43 |
4.328 06.01.26 |
3.532 09.03.26 |
511'529 |