×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 13:14:02
- 23'542.15
- 0.77%
- 179.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 04.02.2026 / 09:12:10 |
2.940 | 0.68% | 0.02 | 2.940 | 2.960 | 70 | |
|
Kering 04.02.2026 / 11:58:39 |
260.90 | 1.44% | 3.70 | 260.90 | 261.00 | 49'657 | |
|
Kerry Grp-A- 04.02.2026 / 11:57:36 |
76.30 | 3.81% | 2.80 | 76.25 | 76.30 | 99'237 | |
|
Kesko-B N 04.02.2026 / 11:56:58 |
21.96 | 1.39% | 0.30 | 21.94 | 21.96 | 114'298 | |
|
Kingspan Grp Rg 04.02.2026 / 11:58:23 |
77.38 | 3.86% | 2.88 | 77.35 | 77.50 | 37'481 | |
|
Knorr-Bremse I 04.02.2026 / 11:58:49 |
105.80 | 4.03% | 4.10 | 105.70 | 105.90 | 69'853 | |
|
Kojamo Rg 04.02.2026 / 11:57:55 |
9.445 | -0.03% | 0.00 | 9.435 | 9.445 | 136'712 | |
|
Kon Ah Del Br Rg 04.02.2026 / 11:58:40 |
34.80 | 2.96% | 1.00 | 34.80 | 34.81 | 419'283 | |
|
Kon.Vopak NV Br Rg 04.02.2026 / 11:58:23 |
42.80 | 2.15% | 0.90 | 42.78 | 42.84 | 25'240 | |
|
Kone-B Rg 04.02.2026 / 11:57:20 |
62.70 | 0.50% | 0.31 | 62.68 | 62.72 | 71'586 | |
|
Konecranes Rg 04.02.2026 / 11:58:05 |
102.75 | -0.53% | -0.55 | 102.70 | 102.80 | 47'343 | |
|
Koninkl KPN Br Rg 04.02.2026 / 11:59:01 |
4.419 | 4.37% | 0.19 | 4.418 | 4.420 | 3'239'478 | |
|
L'Oreal 04.02.2026 / 11:58:51 |
394.20 | 2.18% | 8.40 | 394.10 | 394.25 | 50'635 | |
|
Labor. Farmac. R Br 04.02.2026 / 11:58:03 |
72.90 | 0.28% | 0.20 | 72.85 | 72.95 | 29'494 | |
|
LEGRAND 04.02.2026 / 11:58:48 |
138.65 | 0.95% | 1.30 | 138.60 | 138.70 | 168'083 | |
|
Lenzing I 04.02.2026 / 11:50:48 |
26.55 | 3.91% | 1.00 | 26.50 | 26.65 | 16'722 | |
|
Leonardo N 04.02.2026 / 11:58:43 |
56.34 | 0.14% | 0.08 | 56.32 | 56.36 | 337'138 | |
|
Logista Integral Br 04.02.2026 / 11:58:29 |
31.84 | 1.79% | 0.56 | 31.80 | 31.86 | 20'733 | |
|
Lottomatica Grp Rg 04.02.2026 / 11:59:03 |
21.05 | 2.63% | 0.54 | 21.04 | 21.06 | 328'795 | |
|
Lotus Bakeries 04.02.2026 / 11:52:54 |
10'060.00 | 0.20% | 20.00 | 10'020.00 | 10'080.00 | 45 | |
|
LVMH 04.02.2026 / 11:58:35 |
530.90 | 0.60% | 3.15 | 530.90 | 531.00 | 126'583 | |
|
Mandatum Rg 04.02.2026 / 11:57:23 |
6.946 | 0.03% | 0.00 | 6.944 | 6.952 | 76'674 | |
|
Mapfre Rg 04.02.2026 / 11:58:11 |
3.946 | 0.36% | 0.01 | 3.946 | 3.950 | 319'078 | |
|
Mayr-Melnhof Kart I 04.02.2026 / 11:58:08 |
99.00 | 3.34% | 3.20 | 98.60 | 99.80 | 1'356 | |
|
Mercedes-BenzGr N 04.02.2026 / 11:58:38 |
60.25 | 2.99% | 1.75 | 60.26 | 60.28 | 354'295 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kone-B Rg 04.02.2026 / 11:57:20 |
62.70 | 2.72% | 32.83% | 3.26% | -0.51% | 6.87% | 27.13% | 20.63% |
|
FinecoBank N 04.02.2026 / 11:58:07 |
22.66 | 2.66% | 35.62% | 1.59% | 0.64% | 5.25% | 24.90% | 36.01% |
|
Heineken Holding Br 04.02.2026 / 11:58:32 |
65.35 | 2.60% | 11.22% | 7.84% | 7.09% | 4.35% | 15.56% | -17.16% |
|
Heineken Br Rg 04.02.2026 / 11:58:33 |
73.04 | 2.60% | 4.36% | 8.30% | 7.67% | 2.48% | 12.32% | -23.09% |
|
Snam N 04.02.2026 / 11:59:02 |
5.902 | 2.58% | 35.33% | 2.82% | 1.74% | 4.28% | 30.71% | 22.74% |
|
Irish Contl Grp Uts 04.02.2026 / 10:00:00 |
6.290 | 2.45% | 20.62% | -0.32% | -0.16% | 8.82% | 23.82% | 46.60% |
|
IMCD Rg 04.02.2026 / 11:59:01 |
86.10 | 2.39% | -44.67% | 8.60% | 11.07% | 4.53% | -42.37% | -49.60% |
|
Indra Sistemas Br-A 04.02.2026 / 11:59:03 |
47.98 | 2.39% | 191.61% | -12.08% | -16.48% | 0.25% | 189.21% | 332.35% |
|
Corticeira Amorim N 04.02.2026 / 11:55:40 |
6.800 | 2.27% | -16.00% | 1.34% | 0.52% | 2.95% | -18.85% | -26.73% |
|
Vinci 04.02.2026 / 11:58:55 |
124.45 | 2.19% | 22.89% | 3.86% | 0.28% | 3.79% | 18.35% | 16.27% |
|
Kenmare Res Rg 04.02.2026 / 09:12:10 |
2.940 | 2.16% | -26.80% | -1.35% | 1.38% | -2.07% | -20.67% | -45.42% |
|
Intesa Sanpaolo N 04.02.2026 / 11:58:52 |
6.117 | 2.14% | 57.20% | 3.91% | 3.52% | 2.86% | 45.06% | 156.72% |
|
Grifols-A Br 04.02.2026 / 11:57:39 |
10.950 | 1.96% | 19.41% | -0.41% | -5.32% | 1.25% | 32.04% | -17.84% |
|
Aegon Rg 04.02.2026 / 11:59:01 |
6.696 | 1.93% | 17.77% | 1.64% | 2.34% | -1.44% | 7.83% | 0.00% |
|
FBD Holds Rg 04.02.2026 / 10:11:25 |
15.750 | 1.90% | 26.88% | -0.31% | 3.55% | 13.23% | 25.88% | 38.36% |
|
Acerinox Br 04.02.2026 / 11:58:33 |
12.750 | 1.78% | 35.87% | -0.66% | -3.77% | 10.68% | 28.89% | 29.80% |
|
Safran 04.02.2026 / 11:58:51 |
307.45 | 1.75% | 43.34% | 1.44% | -4.68% | -0.92% | 27.76% | 128.70% |
|
Interpump Grp N 04.02.2026 / 11:58:01 |
47.82 | 1.71% | 11.61% | -1.77% | 1.49% | 8.68% | 8.19% | -8.76% |
|
Endesa Br 04.02.2026 / 11:57:17 |
31.19 | 1.45% | 49.28% | 0.35% | -2.12% | -3.11% | 41.84% | 70.41% |
|
UNICAJA BANCO Br 04.02.2026 / 11:58:04 |
2.846 | 1.44% | 121.16% | 0.21% | 4.94% | 11.43% | 95.87% | 149.29% |
|
Deutsche Bank N 04.02.2026 / 11:59:02 |
32.62 | 1.44% | 102.44% | -0.69% | -0.98% | -1.97% | 80.66% | 192.58% |
|
Azimut Holding N 04.02.2026 / 11:58:11 |
36.27 | 1.24% | 51.06% | -0.56% | -0.06% | 0.17% | 47.02% | 53.62% |
|
Vienna Insur Gr I 04.02.2026 / 11:57:25 |
67.40 | 1.04% | 123.99% | 0.90% | 0.07% | 48.79% | 107.07% | 165.75% |
|
Nokia N 04.02.2026 / 11:58:23 |
5.702 | 1.00% | 32.13% | 0.90% | -1.09% | -4.62% | 24.84% | 26.82% |
|
Banco Sabadell Br 04.02.2026 / 11:58:53 |
3.415 | 0.98% | 80.94% | 6.69% | 3.67% | -0.60% | 49.63% | 198.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 04.02.2026 / 09:12:10 |
2.940 | 0.68% |
2.940 09:12 |
2.940 09:12 |
3.080 19.01.26 |
2.84 30.01.26 |
70 |
|
Kering 04.02.2026 / 11:58:39 |
260.90 | 1.44% |
261.43 08:13 |
258.85 10:10 |
320.45 12.01.26 |
256.6 03.02.26 |
49'657 |
|
Kerry Grp-A- 04.02.2026 / 11:57:36 |
76.30 | 3.81% |
76.58 11:39 |
73.55 08:00 |
77.60 02.01.26 |
71.725 29.01.26 |
99'237 |
|
Kesko-B N 04.02.2026 / 11:56:58 |
21.96 | 1.39% |
22.02 10:39 |
21.49 08:00 |
22.02 04.02.26 |
18.96 13.01.26 |
114'298 |
|
Kingspan Grp Rg 04.02.2026 / 11:58:23 |
77.38 | 3.86% |
77.75 11:52 |
74.98 08:00 |
77.75 04.02.26 |
68.275 07.01.26 |
37'481 |
|
Knorr-Bremse I 04.02.2026 / 11:58:49 |
105.80 | 4.03% |
106.35 10:45 |
103.60 08:02 |
106.35 04.02.26 |
94.2 02.01.26 |
69'853 |
|
Kojamo Rg 04.02.2026 / 11:57:55 |
9.445 | -0.03% |
9.498 09:47 |
9.395 09:04 |
10.530 08.01.26 |
9.395 04.02.26 |
136'712 |
|
Kon Ah Del Br Rg 04.02.2026 / 11:58:40 |
34.80 | 2.96% |
34.82 11:35 |
33.95 08:00 |
35.19 02.01.26 |
32.12 27.01.26 |
419'283 |
|
Kon.Vopak NV Br Rg 04.02.2026 / 11:58:23 |
42.80 | 2.15% |
42.84 09:32 |
42.37 08:01 |
42.84 04.02.26 |
37.91 02.01.26 |
25'240 |
|
Kone-B Rg 04.02.2026 / 11:57:20 |
62.70 | 0.50% |
62.94 08:15 |
62.36 09:20 |
63.28 16.01.26 |
60 28.01.26 |
71'586 |
|
Konecranes Rg 04.02.2026 / 11:58:05 |
102.75 | -0.53% |
103.70 08:11 |
101.40 11:09 |
103.70 04.02.26 |
92.75 05.01.26 |
47'343 |
|
Koninkl KPN Br Rg 04.02.2026 / 11:59:01 |
4.419 | 4.37% |
4.419 11:59 |
4.250 08:00 |
4.419 04.02.26 |
3.752 15.01.26 |
3'239'478 |
|
L'Oreal 04.02.2026 / 11:58:51 |
394.20 | 2.18% |
394.80 11:54 |
389.25 08:09 |
397.00 14.01.26 |
355.65 08.01.26 |
50'635 |
|
Labor. Farmac. R Br 04.02.2026 / 11:58:03 |
72.90 | 0.28% |
72.95 11:47 |
71.98 08:06 |
74.20 27.01.26 |
63.05 02.01.26 |
29'494 |
|
LEGRAND 04.02.2026 / 11:58:48 |
138.65 | 0.95% |
138.85 11:50 |
136.08 09:18 |
138.85 04.02.26 |
121.95 20.01.26 |
168'083 |
|
Lenzing I 04.02.2026 / 11:50:48 |
26.55 | 3.91% |
26.70 11:31 |
25.75 08:14 |
27.10 29.01.26 |
23.25 02.01.26 |
16'722 |
|
Leonardo N 04.02.2026 / 11:58:43 |
56.34 | 0.14% |
56.54 08:00 |
55.68 08:15 |
60.98 19.01.26 |
49.23 02.01.26 |
337'138 |
|
Logista Integral Br 04.02.2026 / 11:58:29 |
31.84 | 1.79% |
31.86 11:55 |
31.38 08:01 |
31.86 04.02.26 |
29.92 05.01.26 |
20'733 |
|
Lottomatica Grp Rg 04.02.2026 / 11:59:03 |
21.05 | 2.63% |
21.06 11:50 |
20.34 08:35 |
23.34 06.01.26 |
20.12 19.01.26 |
328'795 |
|
Lotus Bakeries 04.02.2026 / 11:52:54 |
10'060.00 | 0.20% |
10'080.00 11:38 |
9'940.00 08:51 |
10'080.00 04.02.26 |
8000 02.01.26 |
45 |
|
LVMH 04.02.2026 / 11:58:35 |
530.90 | 0.60% |
533.10 10:21 |
527.50 09:51 |
654.30 09.01.26 |
522.9 03.02.26 |
126'583 |
|
Mandatum Rg 04.02.2026 / 11:57:23 |
6.946 | 0.03% |
6.978 08:15 |
6.906 09:30 |
7.204 15.01.26 |
6.552 20.01.26 |
76'674 |
|
Mapfre Rg 04.02.2026 / 11:58:11 |
3.946 | 0.36% |
3.957 09:07 |
3.918 08:00 |
4.328 06.01.26 |
3.778 23.01.26 |
319'078 |
|
Mayr-Melnhof Kart I 04.02.2026 / 11:58:08 |
99.00 | 3.34% |
99.00 11:53 |
95.80 08:39 |
99.00 29.01.26 |
87.95 20.01.26 |
1'356 |
|
Mercedes-BenzGr N 04.02.2026 / 11:58:38 |
60.25 | 2.99% |
60.38 11:50 |
58.93 08:02 |
62.33 05.01.26 |
54.89 19.01.26 |
354'295 |