×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 14:57:38
- 23'482.87
- 0.52%
- 120.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 04.02.2026 / 12:46:11 |
2.980 | 2.05% | 0.06 | 2.960 | 3.020 | 97 | |
|
Kering 04.02.2026 / 13:42:18 |
261.20 | 1.56% | 4.00 | 261.15 | 261.30 | 62'343 | |
|
Kerry Grp-A- 04.02.2026 / 13:39:23 |
76.25 | 3.74% | 2.75 | 76.20 | 76.25 | 113'817 | |
|
Kesko-B N 04.02.2026 / 13:42:28 |
22.06 | 1.85% | 0.40 | 22.06 | 22.08 | 146'720 | |
|
Kingspan Grp Rg 04.02.2026 / 13:41:57 |
77.15 | 3.56% | 2.65 | 77.05 | 77.15 | 84'077 | |
|
Knorr-Bremse I 04.02.2026 / 13:41:45 |
105.70 | 3.93% | 4.00 | 105.60 | 105.80 | 80'127 | |
|
Kojamo Rg 04.02.2026 / 13:37:46 |
9.443 | -0.05% | -0.01 | 9.435 | 9.450 | 228'872 | |
|
Kon Ah Del Br Rg 04.02.2026 / 13:42:37 |
34.76 | 2.83% | 0.96 | 34.75 | 34.76 | 507'594 | |
|
Kon.Vopak NV Br Rg 04.02.2026 / 13:41:02 |
42.91 | 2.41% | 1.01 | 42.88 | 42.96 | 44'371 | |
|
Kone-B Rg 04.02.2026 / 13:42:21 |
62.76 | 0.59% | 0.37 | 62.76 | 62.78 | 104'630 | |
|
Konecranes Rg 04.02.2026 / 13:42:14 |
103.10 | -0.19% | -0.20 | 103.10 | 103.20 | 59'764 | |
|
Koninkl KPN Br Rg 04.02.2026 / 13:42:20 |
4.430 | 4.62% | 0.20 | 4.430 | 4.431 | 4'901'458 | |
|
L'Oreal 04.02.2026 / 13:42:22 |
392.75 | 1.80% | 6.95 | 392.70 | 392.85 | 74'614 | |
|
Labor. Farmac. R Br 04.02.2026 / 13:40:28 |
73.45 | 1.03% | 0.75 | 73.40 | 73.50 | 42'586 | |
|
LEGRAND 04.02.2026 / 13:42:28 |
137.45 | 0.07% | 0.10 | 137.40 | 137.45 | 216'725 | |
|
Lenzing I 04.02.2026 / 13:42:19 |
27.38 | 7.14% | 1.83 | 27.25 | 27.50 | 21'445 | |
|
Leonardo N 04.02.2026 / 13:42:34 |
56.21 | -0.09% | -0.05 | 56.20 | 56.24 | 414'392 | |
|
Logista Integral Br 04.02.2026 / 13:42:19 |
31.80 | 1.66% | 0.52 | 31.78 | 31.82 | 31'473 | |
|
Lottomatica Grp Rg 04.02.2026 / 13:40:06 |
21.20 | 3.36% | 0.69 | 21.20 | 21.22 | 371'200 | |
|
Lotus Bakeries 04.02.2026 / 13:40:34 |
10'140.00 | 1.00% | 100.00 | 10'080.00 | 10'140.00 | 90 | |
|
LVMH 04.02.2026 / 13:42:39 |
529.90 | 0.41% | 2.15 | 529.90 | 530.00 | 158'917 | |
|
Mandatum Rg 04.02.2026 / 13:39:32 |
6.953 | 0.13% | 0.01 | 6.950 | 6.956 | 98'670 | |
|
Mapfre Rg 04.02.2026 / 13:42:10 |
3.947 | 0.38% | 0.02 | 3.946 | 3.948 | 412'402 | |
|
Mayr-Melnhof Kart I 04.02.2026 / 13:17:02 |
99.00 | 3.34% | 3.20 | 98.30 | 99.20 | 1'984 | |
|
Mercedes-BenzGr N 04.02.2026 / 13:42:29 |
60.32 | 3.11% | 1.82 | 60.31 | 60.33 | 660'880 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kone-B Rg 04.02.2026 / 13:42:21 |
62.76 | 2.72% | 32.83% | 3.36% | -0.41% | 6.97% | 27.25% | 20.63% |
|
FinecoBank N 04.02.2026 / 13:42:26 |
22.66 | 2.66% | 35.62% | 1.59% | 0.64% | 5.25% | 24.90% | 36.01% |
|
Heineken Holding Br 04.02.2026 / 13:41:46 |
65.25 | 2.60% | 11.22% | 7.67% | 6.92% | 4.19% | 15.38% | -17.16% |
|
Heineken Br Rg 04.02.2026 / 13:42:13 |
72.84 | 2.60% | 4.36% | 8.01% | 7.37% | 2.20% | 12.01% | -23.09% |
|
Snam N 04.02.2026 / 13:41:58 |
5.922 | 2.58% | 35.33% | 3.17% | 2.09% | 4.63% | 31.15% | 22.74% |
|
Irish Contl Grp Uts 04.02.2026 / 12:29:41 |
6.310 | 2.45% | 20.62% | 0.00% | 0.16% | 9.17% | 24.21% | 46.60% |
|
IMCD Rg 04.02.2026 / 13:42:39 |
87.18 | 2.39% | -44.67% | 9.96% | 12.46% | 5.84% | -41.65% | -49.60% |
|
Indra Sistemas Br-A 04.02.2026 / 13:42:19 |
47.68 | 2.39% | 191.61% | -12.63% | -17.01% | -0.38% | 187.40% | 332.35% |
|
Corticeira Amorim N 04.02.2026 / 13:39:29 |
6.800 | 2.27% | -16.00% | 1.34% | 0.52% | 2.95% | -18.85% | -26.73% |
|
Vinci 04.02.2026 / 13:42:17 |
124.05 | 2.19% | 22.89% | 3.53% | -0.04% | 3.46% | 17.97% | 16.27% |
|
Kenmare Res Rg 04.02.2026 / 12:46:11 |
2.980 | 2.16% | -26.80% | -1.35% | 2.76% | -2.07% | -20.67% | -45.42% |
|
Intesa Sanpaolo N 04.02.2026 / 13:42:31 |
6.117 | 2.14% | 57.20% | 3.91% | 3.52% | 2.86% | 45.06% | 156.72% |
|
Grifols-A Br 04.02.2026 / 13:42:10 |
10.968 | 1.96% | 19.41% | -0.25% | -5.17% | 1.41% | 32.25% | -17.84% |
|
Aegon Rg 04.02.2026 / 13:42:37 |
6.678 | 1.93% | 17.77% | 1.37% | 2.06% | -1.71% | 7.54% | 0.00% |
|
FBD Holds Rg 04.02.2026 / 13:22:33 |
15.900 | 1.90% | 26.88% | -0.31% | 3.55% | 13.23% | 25.88% | 38.36% |
|
Acerinox Br 04.02.2026 / 13:42:01 |
12.570 | 1.78% | 35.87% | -2.06% | -5.13% | 9.11% | 27.07% | 29.80% |
|
Safran 04.02.2026 / 13:42:35 |
304.85 | 1.75% | 43.34% | 0.58% | -5.49% | -1.76% | 26.68% | 128.70% |
|
Interpump Grp N 04.02.2026 / 13:42:29 |
47.98 | 1.71% | 11.61% | -1.44% | 1.83% | 9.05% | 8.55% | -8.76% |
|
Endesa Br 04.02.2026 / 13:42:10 |
31.38 | 1.45% | 49.28% | 0.97% | -1.52% | -2.52% | 42.70% | 70.41% |
|
UNICAJA BANCO Br 04.02.2026 / 13:41:40 |
2.844 | 1.44% | 121.16% | 0.14% | 4.87% | 11.35% | 95.73% | 149.29% |
|
Deutsche Bank N 04.02.2026 / 13:42:34 |
32.08 | 1.44% | 102.44% | -2.33% | -2.62% | -3.59% | 77.67% | 192.58% |
|
Azimut Holding N 04.02.2026 / 13:42:38 |
36.08 | 1.24% | 51.06% | -1.08% | -0.58% | -0.36% | 46.25% | 53.62% |
|
Vienna Insur Gr I 04.02.2026 / 13:41:58 |
67.25 | 1.04% | 123.99% | 0.67% | -0.15% | 48.45% | 106.61% | 165.75% |
|
Nokia N 04.02.2026 / 13:42:25 |
5.758 | 1.00% | 32.13% | 1.89% | -0.12% | -3.68% | 26.06% | 26.82% |
|
Banco Sabadell Br 04.02.2026 / 13:42:35 |
3.409 | 0.98% | 80.94% | 6.51% | 3.51% | -0.76% | 49.39% | 198.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 04.02.2026 / 12:46:11 |
2.980 | 2.05% |
2.980 12:46 |
2.940 09:12 |
3.080 19.01.26 |
2.84 30.01.26 |
97 |
|
Kering 04.02.2026 / 13:42:18 |
261.20 | 1.56% |
262.18 13:21 |
258.85 10:10 |
320.45 12.01.26 |
256.6 03.02.26 |
62'343 |
|
Kerry Grp-A- 04.02.2026 / 13:39:23 |
76.25 | 3.74% |
76.58 11:39 |
73.55 08:00 |
77.60 02.01.26 |
71.725 29.01.26 |
113'817 |
|
Kesko-B N 04.02.2026 / 13:42:28 |
22.06 | 1.85% |
22.07 13:41 |
21.49 08:00 |
22.07 04.02.26 |
18.96 13.01.26 |
146'720 |
|
Kingspan Grp Rg 04.02.2026 / 13:41:57 |
77.15 | 3.56% |
79.38 13:04 |
74.98 08:00 |
79.38 04.02.26 |
68.275 07.01.26 |
84'077 |
|
Knorr-Bremse I 04.02.2026 / 13:41:45 |
105.70 | 3.93% |
106.40 12:02 |
103.60 08:02 |
106.40 04.02.26 |
94.2 02.01.26 |
80'127 |
|
Kojamo Rg 04.02.2026 / 13:37:46 |
9.443 | -0.05% |
9.498 09:47 |
9.395 09:04 |
10.530 08.01.26 |
9.395 04.02.26 |
228'872 |
|
Kon Ah Del Br Rg 04.02.2026 / 13:42:37 |
34.76 | 2.83% |
34.89 12:20 |
33.95 08:00 |
35.19 02.01.26 |
32.12 27.01.26 |
507'594 |
|
Kon.Vopak NV Br Rg 04.02.2026 / 13:41:02 |
42.91 | 2.41% |
42.96 12:49 |
42.37 08:01 |
42.96 04.02.26 |
37.91 02.01.26 |
44'371 |
|
Kone-B Rg 04.02.2026 / 13:42:21 |
62.76 | 0.59% |
62.94 08:15 |
62.36 09:20 |
63.28 16.01.26 |
60 28.01.26 |
104'630 |
|
Konecranes Rg 04.02.2026 / 13:42:14 |
103.10 | -0.19% |
103.70 08:11 |
101.40 11:09 |
103.70 04.02.26 |
92.75 05.01.26 |
59'764 |
|
Koninkl KPN Br Rg 04.02.2026 / 13:42:20 |
4.430 | 4.62% |
4.442 12:20 |
4.250 08:00 |
4.442 04.02.26 |
3.752 15.01.26 |
4'901'458 |
|
L'Oreal 04.02.2026 / 13:42:22 |
392.75 | 1.80% |
394.80 11:54 |
389.25 08:09 |
397.00 14.01.26 |
355.65 08.01.26 |
74'614 |
|
Labor. Farmac. R Br 04.02.2026 / 13:40:28 |
73.45 | 1.03% |
73.45 13:35 |
71.98 08:06 |
74.20 27.01.26 |
63.05 02.01.26 |
42'586 |
|
LEGRAND 04.02.2026 / 13:42:28 |
137.45 | 0.07% |
138.85 11:50 |
136.08 09:18 |
138.85 04.02.26 |
121.95 20.01.26 |
216'725 |
|
Lenzing I 04.02.2026 / 13:42:19 |
27.38 | 7.14% |
27.55 13:16 |
25.75 08:14 |
27.55 04.02.26 |
23.25 02.01.26 |
21'445 |
|
Leonardo N 04.02.2026 / 13:42:34 |
56.21 | -0.09% |
56.54 08:00 |
55.68 08:15 |
60.98 19.01.26 |
49.23 02.01.26 |
414'392 |
|
Logista Integral Br 04.02.2026 / 13:42:19 |
31.80 | 1.66% |
31.91 12:17 |
31.38 08:01 |
31.91 04.02.26 |
29.92 05.01.26 |
31'473 |
|
Lottomatica Grp Rg 04.02.2026 / 13:40:06 |
21.20 | 3.36% |
21.20 13:39 |
20.34 08:35 |
23.34 06.01.26 |
20.12 19.01.26 |
371'200 |
|
Lotus Bakeries 04.02.2026 / 13:40:34 |
10'140.00 | 1.00% |
10'160.00 12:16 |
9'940.00 08:51 |
10'160.00 04.02.26 |
8000 02.01.26 |
90 |
|
LVMH 04.02.2026 / 13:42:39 |
529.90 | 0.41% |
533.10 10:21 |
527.50 09:51 |
654.30 09.01.26 |
522.9 03.02.26 |
158'917 |
|
Mandatum Rg 04.02.2026 / 13:39:32 |
6.953 | 0.13% |
6.978 08:15 |
6.906 09:30 |
7.204 15.01.26 |
6.552 20.01.26 |
98'670 |
|
Mapfre Rg 04.02.2026 / 13:42:10 |
3.947 | 0.38% |
3.957 09:07 |
3.918 08:00 |
4.328 06.01.26 |
3.778 23.01.26 |
412'402 |
|
Mayr-Melnhof Kart I 04.02.2026 / 13:17:02 |
99.00 | 3.34% |
99.00 11:53 |
95.80 08:39 |
99.00 29.01.26 |
87.95 20.01.26 |
1'984 |
|
Mercedes-BenzGr N 04.02.2026 / 13:42:29 |
60.32 | 3.11% |
60.38 11:50 |
58.93 08:02 |
62.33 05.01.26 |
54.89 19.01.26 |
660'880 |