×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 11:38:15
- 23'448.64
- 0.37%
- 86.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 04.02.2026 / 10:22:16 |
4.228 | 0.83% | 0.04 | 4.226 | 4.228 | 172'199 | |
|
Hermes Intl 04.02.2026 / 10:22:59 |
2'022.00 | 1.00% | 20.00 | 2'022.00 | 2'023.00 | 13'368 | |
|
Hiab Rg-B 04.02.2026 / 10:23:05 |
51.33 | -0.15% | -0.08 | 51.25 | 51.40 | 5'173 | |
|
Huhtamaki Rg 04.02.2026 / 10:21:13 |
30.44 | 2.15% | 0.64 | 30.42 | 30.46 | 26'456 | |
|
Iberdrola 04.02.2026 / 10:22:57 |
19.130 | 0.71% | 0.14 | 19.125 | 19.130 | 531'645 | |
|
Ibersol Rg 04.02.2026 / 08:59:50 |
10.750 | 0.00% | 0.00 | 10.450 | 10.750 | 46 | |
|
IMCD Rg 04.02.2026 / 10:22:49 |
85.00 | 7.84% | 6.18 | 84.96 | 85.04 | 117'819 | |
|
Inditex 04.02.2026 / 10:22:42 |
55.95 | 2.15% | 1.18 | 55.94 | 55.98 | 258'810 | |
|
Indra Sistemas Br-A 04.02.2026 / 10:23:18 |
48.05 | -3.36% | -1.67 | 48.06 | 48.14 | 318'545 | |
|
Infineon Technolo N 04.02.2026 / 10:23:16 |
40.32 | -1.81% | -0.74 | 40.29 | 40.32 | 1'335'972 | |
|
ING Group Rg 04.02.2026 / 10:23:09 |
26.10 | -0.05% | -0.01 | 26.09 | 26.10 | 1'229'934 | |
|
InPost Br Rg 04.02.2026 / 10:20:10 |
13.180 | -1.57% | -0.21 | 13.170 | 13.190 | 149'722 | |
|
Interpump Grp N 04.02.2026 / 10:22:36 |
47.88 | 0.76% | 0.36 | 47.84 | 47.92 | 30'302 | |
|
Intesa Sanpaolo N 04.02.2026 / 10:23:10 |
6.100 | 0.59% | 0.04 | 6.100 | 6.102 | 8'207'804 | |
|
Intl. Cons. Air Rg 04.02.2026 / 10:22:41 |
5.042 | 0.84% | 0.04 | 5.042 | 5.044 | 711'365 | |
|
INWIT N 04.02.2026 / 10:23:09 |
7.703 | 4.12% | 0.31 | 7.700 | 7.705 | 659'971 | |
|
Irish Contl Grp Uts 04.02.2026 / 10:00:00 |
6.290 | 2.44% | 0.15 | 6.160 | 6.320 | 435 | |
|
Irish Resident Rg 04.02.2026 / 09:50:58 |
1.064 | 0.66% | 0.01 | 1.060 | 1.072 | 22'956 | |
|
Italgas Rg 04.02.2026 / 10:23:06 |
10.200 | 1.09% | 0.11 | 10.190 | 10.210 | 822'830 | |
|
Iveco Grp Rg 04.02.2026 / 10:22:20 |
18.928 | -0.07% | -0.01 | 18.920 | 18.930 | 104'833 | |
|
JDE Peet's Br Rg 04.02.2026 / 10:22:20 |
31.66 | 0.00% | 0.00 | 31.64 | 31.68 | 64'618 | |
|
Jeronimo Martins N 04.02.2026 / 10:23:03 |
20.47 | 1.54% | 0.31 | 20.46 | 20.48 | 122'314 | |
|
Kalmar Rg-B 04.02.2026 / 10:20:33 |
43.66 | 0.37% | 0.16 | 43.66 | 43.70 | 4'346 | |
|
KBC Gr 04.02.2026 / 10:22:24 |
121.75 | -0.33% | -0.40 | 121.75 | 121.80 | 71'419 | |
|
Kemira N 04.02.2026 / 10:22:11 |
20.52 | 1.99% | 0.40 | 20.50 | 20.54 | 35'047 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.02.2026 / 10:22:49 |
40.04 | 4.33% | -5.92% | 6.40% | 8.69% | 3.22% | -5.34% | -25.34% |
|
Viscofan Br 04.02.2026 / 10:17:33 |
56.45 | 4.11% | -8.54% | 0.80% | 4.73% | 5.51% | -5.76% | -5.27% |
|
Hera N 04.02.2026 / 10:22:16 |
4.228 | 4.02% | 22.43% | 3.53% | 1.83% | 6.98% | 17.48% | 58.19% |
|
Hiab Rg-B 04.02.2026 / 10:23:05 |
51.33 | 4.01% | 0.82% | 1.33% | -2.42% | 10.12% | 8.65% | 115.33% |
|
Logista Integral Br 04.02.2026 / 10:22:55 |
31.60 | 3.99% | 7.05% | 3.71% | 4.02% | 4.50% | 7.30% | 24.03% |
|
Eurozone All 04.02.2026 / 11:38:16 |
23'448.74 | 3.95% | 25.75% | 1.34% | 1.60% | 4.55% | 18.30% | 40.93% |
|
Valmet Corporat Rg 04.02.2026 / 10:22:48 |
29.94 | 3.94% | 26.30% | 2.11% | 1.94% | 4.94% | 15.46% | -8.03% |
|
Brenntag N 04.02.2026 / 10:21:36 |
54.88 | 3.87% | -10.83% | 8.27% | 11.59% | 11.54% | -9.32% | -26.81% |
|
MERLIN Prop. Br 04.02.2026 / 10:23:15 |
12.840 | 3.84% | 26.03% | 1.10% | 0.23% | -4.32% | 15.05% | 39.92% |
|
Deutsche Telekom N 04.02.2026 / 10:23:17 |
29.83 | 3.83% | 0.10% | 9.37% | 9.55% | 9.15% | -8.40% | 43.19% |
|
NN Group Rg 04.02.2026 / 10:23:05 |
68.14 | 3.80% | 61.39% | 3.18% | 4.93% | 10.37% | 59.11% | 69.59% |
|
Rosenbauer Intern I 04.02.2026 / 09:32:33 |
47.50 | 3.73% | 36.71% | -0.62% | 13.81% | 21.01% | 38.75% | 57.76% |
|
Bankinter Br 04.02.2026 / 10:22:20 |
14.885 | 3.59% | 93.10% | 4.09% | 7.59% | 6.30% | 82.86% | 127.00% |
|
Colruyt 04.02.2026 / 10:20:02 |
33.58 | 3.55% | -9.95% | 3.87% | 9.42% | 3.83% | -4.71% | 30.85% |
|
ASR Rg 04.02.2026 / 10:22:58 |
62.09 | 3.14% | 37.03% | 1.57% | 4.07% | 5.56% | 32.16% | 45.46% |
|
Mayr-Melnhof Kart I 04.02.2026 / 10:19:25 |
96.90 | 3.12% | 20.58% | -0.82% | -0.51% | 29.37% | 23.36% | -38.90% |
|
Bca Mediolanum N 04.02.2026 / 10:22:48 |
20.20 | 3.10% | 75.73% | 1.87% | 2.12% | 5.10% | 53.50% | 124.44% |
|
CTP Br Rg 04.02.2026 / 10:22:56 |
18.350 | 3.10% | 23.12% | -1.13% | -0.27% | 1.27% | 15.12% | 29.01% |
|
Navigator Comp. N 04.02.2026 / 10:22:31 |
3.246 | 3.03% | -10.08% | 0.46% | 0.31% | 6.11% | -7.68% | -0.98% |
|
Repsol Br 04.02.2026 / 10:22:52 |
16.590 | 3.03% | 40.34% | 3.93% | 2.53% | -0.66% | 45.21% | 13.72% |
|
Deutsche Post N 04.02.2026 / 10:22:53 |
48.21 | 3.03% | 42.32% | 3.95% | 0.10% | 6.71% | 41.07% | 12.90% |
|
Glenveagh Rg-144A 04.02.2026 / 10:21:02 |
2.035 | 3.01% | 23.41% | 2.47% | 4.90% | 7.27% | 19.71% | 97.41% |
|
Cairn Homes Rg 04.02.2026 / 10:05:06 |
2.190 | 2.90% | -8.78% | 2.82% | 4.78% | 11.28% | -5.09% | 120.04% |
|
Iberdrola 04.02.2026 / 10:22:57 |
19.130 | 2.76% | 42.44% | 1.96% | 0.84% | 6.66% | 39.00% | 77.34% |
|
Kemira N 04.02.2026 / 10:22:11 |
20.52 | 2.76% | 3.18% | 1.84% | 0.88% | 5.99% | -2.19% | 28.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 04.02.2026 / 10:22:16 |
4.228 | 0.83% |
4.240 08:23 |
4.210 08:00 |
4.260 19.01.26 |
3.978 05.01.26 |
172'199 |
|
Hermes Intl 04.02.2026 / 10:22:59 |
2'022.00 | 1.00% |
2'023.00 10:21 |
2'001.50 08:51 |
2'299.00 15.01.26 |
1993 03.02.26 |
13'368 |
|
Hiab Rg-B 04.02.2026 / 10:23:05 |
51.33 | -0.15% |
51.75 08:18 |
51.08 09:38 |
52.95 07.01.26 |
47.4 20.01.26 |
5'173 |
|
Huhtamaki Rg 04.02.2026 / 10:21:13 |
30.44 | 2.15% |
30.46 10:15 |
29.96 08:07 |
30.80 16.01.26 |
29.06 30.01.26 |
26'456 |
|
Iberdrola 04.02.2026 / 10:22:57 |
19.130 | 0.71% |
19.185 10:04 |
19.013 08:00 |
19.185 04.02.26 |
18.12 13.01.26 |
531'645 |
|
Ibersol Rg 04.02.2026 / 08:59:50 |
10.750 | 0.00% |
10.750 08:59 |
10.750 08:59 |
10.750 28.01.26 |
9.86 02.01.26 |
46 |
|
IMCD Rg 04.02.2026 / 10:22:49 |
85.00 | 7.84% |
85.24 10:05 |
79.64 08:00 |
85.24 04.02.26 |
71.56 20.01.26 |
117'819 |
|
Inditex 04.02.2026 / 10:22:42 |
55.95 | 2.15% |
56.02 10:10 |
54.76 08:00 |
57.75 07.01.26 |
53.8 29.01.26 |
258'810 |
|
Indra Sistemas Br-A 04.02.2026 / 10:23:18 |
48.05 | -3.36% |
49.50 08:01 |
47.34 08:56 |
61.50 16.01.26 |
47.34 04.02.26 |
318'545 |
|
Infineon Technolo N 04.02.2026 / 10:23:16 |
40.32 | -1.81% |
42.74 08:02 |
39.30 09:12 |
45.57 28.01.26 |
37.1875 02.01.26 |
1'335'972 |
|
ING Group Rg 04.02.2026 / 10:23:09 |
26.10 | -0.05% |
26.45 08:10 |
25.96 09:37 |
26.45 04.02.26 |
23.6 08.01.26 |
1'229'934 |
|
InPost Br Rg 04.02.2026 / 10:20:10 |
13.180 | -1.57% |
13.415 08:02 |
13.130 09:17 |
14.760 06.01.26 |
10.33 02.01.26 |
149'722 |
|
Interpump Grp N 04.02.2026 / 10:22:36 |
47.88 | 0.76% |
47.88 10:12 |
47.60 08:36 |
49.48 03.02.26 |
45.74 02.01.26 |
30'302 |
|
Intesa Sanpaolo N 04.02.2026 / 10:23:10 |
6.100 | 0.59% |
6.142 09:04 |
6.069 09:37 |
6.142 04.02.26 |
5.675 21.01.26 |
8'207'804 |
|
Intl. Cons. Air Rg 04.02.2026 / 10:22:41 |
5.042 | 0.84% |
5.060 08:51 |
5.006 08:06 |
5.064 07.01.26 |
4.607 20.01.26 |
711'365 |
|
INWIT N 04.02.2026 / 10:23:09 |
7.703 | 4.12% |
7.710 10:14 |
7.375 08:00 |
7.895 07.01.26 |
7.225 28.01.26 |
659'971 |
|
Irish Contl Grp Uts 04.02.2026 / 10:00:00 |
6.290 | 2.44% |
6.290 10:00 |
6.290 10:00 |
6.620 30.01.26 |
6.06 02.01.26 |
435 |
|
Irish Resident Rg 04.02.2026 / 09:50:58 |
1.064 | 0.66% |
1.064 08:00 |
1.060 09:29 |
0.923 05.01.26 |
22'956 | |
|
Italgas Rg 04.02.2026 / 10:23:06 |
10.200 | 1.09% |
10.215 10:01 |
10.100 08:00 |
10.830 07.01.26 |
9.46 02.01.26 |
822'830 |
|
Iveco Grp Rg 04.02.2026 / 10:22:20 |
18.928 | -0.07% |
18.948 08:16 |
18.898 08:04 |
19.085 03.02.26 |
18.755 02.01.26 |
104'833 |
|
JDE Peet's Br Rg 04.02.2026 / 10:22:20 |
31.66 | 0.00% |
31.70 08:02 |
31.64 09:15 |
31.96 15.01.26 |
31.6 19.01.26 |
64'618 |
|
Jeronimo Martins N 04.02.2026 / 10:23:03 |
20.47 | 1.54% |
20.49 10:10 |
20.14 08:01 |
21.35 06.01.26 |
19.96 30.01.26 |
122'314 |
|
Kalmar Rg-B 04.02.2026 / 10:20:33 |
43.66 | 0.37% |
44.46 08:01 |
43.46 09:22 |
44.46 04.02.26 |
39.96 20.01.26 |
4'346 |
|
KBC Gr 04.02.2026 / 10:22:24 |
121.75 | -0.33% |
123.30 08:18 |
121.40 09:37 |
123.55 03.02.26 |
111.4 02.01.26 |
71'419 |
|
Kemira N 04.02.2026 / 10:22:11 |
20.52 | 1.99% |
20.58 10:03 |
20.18 08:03 |
20.58 04.02.26 |
19.25 20.01.26 |
35'047 |