×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.04.2026 - 15:09:00
- 23'169.16
- -0.41%
- -96.31
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 24.04.2026 / 14:53:22 |
73.40 | -6.64% | -5.22 | 73.32 | 73.50 | 95'058 | |
|
Hera N 24.04.2026 / 14:53:59 |
4.102 | -0.73% | -0.03 | 4.100 | 4.104 | 460'160 | |
|
Hermes Intl 24.04.2026 / 14:54:00 |
1'642.00 | -1.56% | -26.00 | 1'641.50 | 1'642.00 | 24'682 | |
|
Hiab Rg-B 24.04.2026 / 14:54:00 |
50.65 | 11.96% | 5.41 | 50.50 | 50.70 | 73'614 | |
|
Huhtamaki Rg 24.04.2026 / 14:53:10 |
26.89 | -1.21% | -0.33 | 26.88 | 26.90 | 90'225 | |
|
Iberdrola 24.04.2026 / 14:54:00 |
19.830 | -0.97% | -0.20 | 19.830 | 19.835 | 2'770'989 | |
|
Ibersol Rg 24.04.2026 / 09:00:23 |
11.900 | -0.83% | -0.10 | 11.800 | 11.900 | 1 | |
|
Inditex 24.04.2026 / 14:54:00 |
52.20 | -2.10% | -1.12 | 52.18 | 52.22 | 328'561 | |
|
Indra Sistemas Br-A 24.04.2026 / 14:53:40 |
49.62 | -4.58% | -2.38 | 49.60 | 49.66 | 259'834 | |
|
Infineon Technolo N 24.04.2026 / 14:54:00 |
54.09 | 1.18% | 0.63 | 54.08 | 54.10 | 2'709'242 | |
|
ING Group Rg 24.04.2026 / 14:53:44 |
23.73 | -1.02% | -0.25 | 23.71 | 23.72 | 2'063'208 | |
|
InPost Br Rg 24.04.2026 / 14:52:47 |
15.220 | 0.00% | 0.00 | 15.210 | 15.230 | 370'775 | |
|
Interpump Grp N 24.04.2026 / 14:52:04 |
35.92 | -1.21% | -0.44 | 35.86 | 35.94 | 52'678 | |
|
Intesa Sanpaolo N 24.04.2026 / 14:54:00 |
5.587 | -1.79% | -0.10 | 5.586 | 5.588 | 9'704'337 | |
|
Intl. Cons. Air Rg 24.04.2026 / 14:54:00 |
4.355 | -1.38% | -0.06 | 4.354 | 4.358 | 1'787'677 | |
|
INWIT N 24.04.2026 / 14:54:00 |
7.300 | -1.08% | -0.08 | 7.295 | 7.305 | 300'929 | |
|
Ipsen 24.04.2026 / 14:54:00 |
163.60 | -0.18% | -0.30 | 163.50 | 163.80 | 30'610 | |
|
Irish Contl Grp Uts 24.04.2026 / 14:47:42 |
6.510 | 3.33% | 0.21 | 6.280 | 6.500 | 19'712 | |
|
Irish Resident Rg 24.04.2026 / 13:21:44 |
1.034 | -0.58% | -0.01 | 1.026 | 1.038 | 13'518 | |
|
Italgas Rg 24.04.2026 / 14:53:40 |
10.305 | -1.39% | -0.15 | 10.300 | 10.310 | 584'976 | |
|
Iveco Grp Rg 24.04.2026 / 14:52:03 |
13.973 | 0.02% | 0.00 | 13.970 | 13.975 | 545'811 | |
|
Jeronimo Martins N 24.04.2026 / 14:53:36 |
20.64 | -0.29% | -0.06 | 20.62 | 20.66 | 140'362 | |
|
Kalmar Rg-B 24.04.2026 / 14:50:11 |
47.38 | 1.13% | 0.53 | 47.16 | 47.38 | 9'111 | |
|
KBC Gr 24.04.2026 / 14:52:16 |
113.03 | -1.55% | -1.78 | 113.05 | 113.15 | 69'962 | |
|
Kemira N 24.04.2026 / 14:54:00 |
17.920 | -6.76% | -1.30 | 17.900 | 17.970 | 162'488 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BPER Banca N 24.04.2026 / 14:54:00 |
11.888 | 4.43% | 97.13% | -4.02% | 9.72% | 0.28% | 68.96% | 345.01% |
|
ASR Rg 24.04.2026 / 14:54:01 |
63.34 | 4.41% | 38.71% | -1.37% | 9.13% | 4.07% | 16.91% | 60.15% |
|
Mandatum Rg 24.04.2026 / 14:51:34 |
7.125 | 4.24% | 60.16% | -1.93% | 6.15% | 3.71% | 15.33% | 0.00% |
|
Andritz I 24.04.2026 / 14:52:19 |
69.70 | 4.20% | 43.00% | -0.43% | 12.51% | -4.78% | 22.60% | 14.12% |
|
Aegon Rg 24.04.2026 / 14:54:00 |
6.843 | 3.96% | 20.10% | -1.36% | 12.94% | 4.51% | 20.18% | 0.00% |
|
Verbund 24.04.2026 / 14:53:01 |
64.45 | 3.92% | -9.15% | 4.88% | -0.08% | 4.37% | -2.27% | -20.88% |
|
UCB 24.04.2026 / 14:53:41 |
242.20 | 3.92% | 28.99% | -7.56% | -3.60% | -4.83% | 62.06% | 181.30% |
|
Cairn Homes Rg 24.04.2026 / 14:50:06 |
2.140 | 3.86% | -7.92% | -5.93% | 2.64% | 2.88% | 14.56% | 110.78% |
|
Poste Italiane N 24.04.2026 / 14:53:43 |
22.07 | 3.49% | 63.29% | -1.56% | 11.72% | -0.34% | 25.93% | 132.88% |
|
Aena Br 24.04.2026 / 14:50:44 |
24.36 | 3.38% | 22.87% | -8.66% | -4.77% | -6.60% | 12.62% | 59.82% |
|
Recordati Ind Chi N 24.04.2026 / 14:53:32 |
49.91 | 3.36% | -1.23% | -1.07% | 1.98% | 7.15% | 0.54% | 19.64% |
|
Irish Contl Grp Uts 24.04.2026 / 14:47:42 |
6.510 | 3.11% | 21.39% | 2.04% | 3.66% | 1.88% | 28.80% | 40.47% |
|
Hannover Rueck N 24.04.2026 / 14:53:02 |
271.70 | 2.92% | 13.92% | -1.59% | 4.98% | 13.44% | -2.93% | 46.47% |
|
KBC Gr 24.04.2026 / 14:52:16 |
113.03 | 2.91% | 54.01% | -5.54% | 9.52% | -4.70% | 37.70% | 74.26% |
|
UNIQA Insur Gr I 24.04.2026 / 14:49:28 |
15.900 | 2.87% | 103.35% | -3.87% | 7.29% | 1.40% | 57.27% | 92.67% |
|
Metso Rg 24.04.2026 / 14:54:01 |
15.300 | 2.80% | 71.33% | -8.49% | 5.96% | -7.58% | 63.67% | 46.37% |
|
Eurozone All 24.04.2026 / 15:09:00 |
23'169.16 | 2.71% | 25.23% | -2.57% | 7.06% | 0.12% | 17.33% | 37.84% |
|
AIB Grp Rg 24.04.2026 / 14:53:24 |
9.290 | 2.70% | 77.26% | -5.65% | 8.85% | -1.33% | 63.41% | 143.13% |
|
Banco Santander Rg 24.04.2026 / 14:54:00 |
10.154 | 2.66% | 132.36% | -7.68% | 7.76% | -5.81% | 58.78% | 192.11% |
|
permanent tsb Rg 24.04.2026 / 14:48:48 |
2.910 | 2.65% | 104.58% | 0.52% | 1.22% | -6.43% | 82.16% | 21.29% |
|
Hera N 24.04.2026 / 14:53:59 |
4.102 | 2.53% | 20.68% | 0.27% | 4.56% | -1.39% | 1.01% | 52.58% |
|
Roy.Philips Br Rg 24.04.2026 / 14:53:34 |
23.29 | 2.37% | -2.90% | -7.65% | -0.60% | -3.44% | 5.77% | 44.54% |
|
L'Oreal 24.04.2026 / 14:54:00 |
375.68 | 2.30% | 10.09% | 5.23% | 7.20% | -2.90% | 0.19% | -14.96% |
|
Deutsche Post N 24.04.2026 / 14:53:52 |
47.51 | 2.22% | 41.20% | -5.04% | 7.56% | 0.67% | 27.24% | 10.17% |
|
Tieto N 24.04.2026 / 14:49:34 |
18.580 | 2.07% | 9.87% | -0.83% | 3.91% | 1.81% | 16.56% | -35.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 24.04.2026 / 14:53:22 |
73.40 | -6.64% |
77.50 09:00 |
73.38 14:52 |
96.65 19.01.26 |
66.25 30.03.26 |
95'058 |
|
Hera N 24.04.2026 / 14:53:59 |
4.102 | -0.73% |
4.132 13:32 |
4.090 10:50 |
4.450 27.02.26 |
3.794 23.03.26 |
460'160 |
|
Hermes Intl 24.04.2026 / 14:54:00 |
1'642.00 | -1.56% |
1'665.25 09:07 |
1'628.25 11:18 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
24'682 |
|
Hiab Rg-B 24.04.2026 / 14:54:00 |
50.65 | 11.96% |
51.25 14:10 |
47.78 09:00 |
52.95 07.01.26 |
39.8 23.03.26 |
73'614 |
|
Huhtamaki Rg 24.04.2026 / 14:53:10 |
26.89 | -1.21% |
27.37 09:00 |
26.82 11:08 |
32.14 24.02.26 |
26.4 23.03.26 |
90'225 |
|
Iberdrola 24.04.2026 / 14:54:00 |
19.830 | -0.97% |
20.04 09:00 |
19.815 14:45 |
20.60 08.04.26 |
18.12 13.01.26 |
2'770'989 |
|
Ibersol Rg 24.04.2026 / 09:00:23 |
11.900 | -0.83% |
11.900 09:00 |
11.900 09:00 |
12.490 20.04.26 |
9.86 02.01.26 |
1 |
|
Inditex 24.04.2026 / 14:54:00 |
52.20 | -2.10% |
53.22 09:22 |
52.15 12:11 |
58.28 19.02.26 |
48.97 27.03.26 |
328'561 |
|
Indra Sistemas Br-A 24.04.2026 / 14:53:40 |
49.62 | -4.58% |
51.58 09:00 |
49.38 12:14 |
66.15 02.03.26 |
43.4 01.04.26 |
259'834 |
|
Infineon Technolo N 24.04.2026 / 14:54:00 |
54.09 | 1.18% |
54.75 14:13 |
52.70 12:12 |
54.75 24.04.26 |
35.8 23.03.26 |
2'709'242 |
|
ING Group Rg 24.04.2026 / 14:53:44 |
23.73 | -1.02% |
24.03 09:04 |
23.58 11:28 |
26.45 04.02.26 |
20.98 23.03.26 |
2'063'208 |
|
InPost Br Rg 24.04.2026 / 14:52:47 |
15.220 | 0.00% |
15.230 13:04 |
15.190 10:03 |
15.350 12.02.26 |
10.33 02.01.26 |
370'775 |
|
Interpump Grp N 24.04.2026 / 14:52:04 |
35.92 | -1.21% |
36.36 09:22 |
35.58 11:02 |
51.30 12.02.26 |
30.12 23.03.26 |
52'678 |
|
Intesa Sanpaolo N 24.04.2026 / 14:54:00 |
5.587 | -1.79% |
5.661 13:30 |
5.568 11:22 |
6.159 04.02.26 |
4.8145 23.03.26 |
9'704'337 |
|
Intl. Cons. Air Rg 24.04.2026 / 14:54:00 |
4.355 | -1.38% |
4.413 13:30 |
4.296 11:22 |
5.303 27.02.26 |
3.836 23.03.26 |
1'787'677 |
|
INWIT N 24.04.2026 / 14:54:00 |
7.300 | -1.08% |
7.373 09:29 |
7.255 11:57 |
9.095 26.02.26 |
6.0625 20.03.26 |
300'929 |
|
Ipsen 24.04.2026 / 14:54:00 |
163.60 | -0.18% |
165.10 13:15 |
162.50 12:15 |
170.40 10.04.26 |
116.1 05.01.26 |
30'610 |
|
Irish Contl Grp Uts 24.04.2026 / 14:47:42 |
6.510 | 3.33% |
6.530 12:57 |
6.440 12:07 |
6.760 26.02.26 |
6.06 02.01.26 |
19'712 |
|
Irish Resident Rg 24.04.2026 / 13:21:44 |
1.034 | -0.58% |
1.034 09:20 |
1.028 09:59 |
1.118 16.02.26 |
0.923 05.01.26 |
13'518 |
|
Italgas Rg 24.04.2026 / 14:53:40 |
10.305 | -1.39% |
10.430 09:00 |
10.305 14:49 |
11.300 26.02.26 |
9.445 23.03.26 |
584'976 |
|
Iveco Grp Rg 24.04.2026 / 14:52:03 |
13.973 | 0.02% |
14.000 09:07 |
13.955 09:00 |
19.590 17.04.26 |
13.91 20.04.26 |
545'811 |
|
Jeronimo Martins N 24.04.2026 / 14:53:36 |
20.64 | -0.29% |
20.73 13:25 |
20.56 10:51 |
22.69 17.03.26 |
19.64 23.03.26 |
140'362 |
|
Kalmar Rg-B 24.04.2026 / 14:50:11 |
47.38 | 1.13% |
47.94 13:23 |
46.84 09:02 |
51.05 25.02.26 |
39.96 20.01.26 |
9'111 |
|
KBC Gr 24.04.2026 / 14:52:16 |
113.03 | -1.55% |
114.25 13:22 |
112.60 11:22 |
125.25 12.02.26 |
99.8 23.03.26 |
69'962 |
|
Kemira N 24.04.2026 / 14:54:00 |
17.920 | -6.76% |
18.355 09:00 |
17.290 11:29 |
21.42 11.02.26 |
17.29 24.04.26 |
162'488 |