×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 13:11:43
- 23'539.68
- 0.76%
- 177.31
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 04.02.2026 / 11:55:40 |
4.236 | 1.03% | 0.04 | 4.234 | 4.238 | 280'618 | |
|
Hermes Intl 04.02.2026 / 11:56:45 |
2'031.00 | 1.45% | 29.00 | 2'030.00 | 2'032.00 | 19'327 | |
|
Hiab Rg-B 04.02.2026 / 11:55:43 |
51.65 | 0.49% | 0.25 | 51.60 | 51.80 | 10'981 | |
|
Huhtamaki Rg 04.02.2026 / 11:55:05 |
30.66 | 2.89% | 0.86 | 30.62 | 30.68 | 44'538 | |
|
Iberdrola 04.02.2026 / 11:56:45 |
19.165 | 0.89% | 0.17 | 19.165 | 19.170 | 983'017 | |
|
Ibersol Rg 04.02.2026 / 10:47:00 |
10.700 | -0.47% | -0.05 | 10.650 | 10.750 | 249 | |
|
IMCD Rg 04.02.2026 / 11:56:39 |
86.04 | 9.16% | 7.22 | 86.00 | 86.08 | 173'256 | |
|
Inditex 04.02.2026 / 11:56:43 |
56.06 | 2.36% | 1.29 | 56.04 | 56.08 | 364'184 | |
|
Indra Sistemas Br-A 04.02.2026 / 11:56:08 |
47.98 | -3.50% | -1.74 | 47.94 | 48.00 | 476'024 | |
|
Infineon Technolo N 04.02.2026 / 11:56:43 |
40.41 | -1.59% | -0.65 | 40.40 | 40.42 | 1'801'437 | |
|
ING Group Rg 04.02.2026 / 11:56:41 |
26.16 | 0.18% | 0.05 | 26.15 | 26.16 | 1'748'250 | |
|
InPost Br Rg 04.02.2026 / 11:56:08 |
13.410 | 0.15% | 0.02 | 13.390 | 13.410 | 241'419 | |
|
Interpump Grp N 04.02.2026 / 11:56:42 |
47.82 | 0.63% | 0.30 | 47.82 | 47.84 | 44'321 | |
|
Intesa Sanpaolo N 04.02.2026 / 11:56:14 |
6.122 | 0.96% | 0.06 | 6.120 | 6.122 | 10'811'986 | |
|
Intl. Cons. Air Rg 04.02.2026 / 11:53:18 |
5.046 | 0.92% | 0.05 | 5.044 | 5.048 | 932'851 | |
|
INWIT N 04.02.2026 / 11:56:17 |
7.790 | 5.31% | 0.39 | 7.785 | 7.795 | 965'944 | |
|
Irish Contl Grp Uts 04.02.2026 / 10:00:00 |
6.290 | 2.44% | 0.15 | 6.200 | 6.380 | 435 | |
|
Irish Resident Rg 04.02.2026 / 11:56:14 |
1.070 | 1.23% | 0.01 | 1.068 | 1.074 | 41'297 | |
|
Italgas Rg 04.02.2026 / 11:56:33 |
10.235 | 1.44% | 0.15 | 10.230 | 10.240 | 1'149'123 | |
|
Iveco Grp Rg 04.02.2026 / 11:56:42 |
18.940 | 0.00% | 0.00 | 18.940 | 18.945 | 145'521 | |
|
JDE Peet's Br Rg 04.02.2026 / 11:56:41 |
31.65 | -0.03% | -0.01 | 31.64 | 31.66 | 114'923 | |
|
Jeronimo Martins N 04.02.2026 / 11:56:45 |
20.55 | 1.93% | 0.39 | 20.54 | 20.58 | 204'686 | |
|
Kalmar Rg-B 04.02.2026 / 11:48:47 |
43.79 | 0.67% | 0.29 | 43.74 | 43.86 | 7'919 | |
|
KBC Gr 04.02.2026 / 11:55:37 |
121.73 | -0.35% | -0.43 | 121.65 | 121.75 | 103'284 | |
|
Kemira N 04.02.2026 / 11:54:00 |
20.74 | 3.08% | 0.62 | 20.72 | 20.78 | 53'196 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone All 04.02.2026 / 13:11:44 |
23'539.87 | 4.35% | 25.75% | 1.73% | 2.00% | 4.95% | 18.76% | 40.93% |
|
Elisa-A Rg 04.02.2026 / 11:54:50 |
40.20 | 4.33% | -5.92% | 6.83% | 9.12% | 3.63% | -4.96% | -25.34% |
|
Viscofan Br 04.02.2026 / 11:35:21 |
56.30 | 4.11% | -8.54% | 0.54% | 4.45% | 5.23% | -6.01% | -5.27% |
|
Hera N 04.02.2026 / 11:55:40 |
4.236 | 4.02% | 22.43% | 3.72% | 2.02% | 7.19% | 17.70% | 58.19% |
|
Hiab Rg-B 04.02.2026 / 11:55:43 |
51.65 | 4.01% | 0.82% | 1.97% | -1.81% | 10.81% | 9.34% | 115.33% |
|
Logista Integral Br 04.02.2026 / 11:55:47 |
31.85 | 3.99% | 7.05% | 4.53% | 4.84% | 5.32% | 8.15% | 24.03% |
|
Valmet Corporat Rg 04.02.2026 / 11:56:32 |
30.23 | 3.94% | 26.30% | 3.10% | 2.93% | 5.96% | 16.58% | -8.03% |
|
Brenntag N 04.02.2026 / 11:56:15 |
55.30 | 3.87% | -10.83% | 9.09% | 12.44% | 12.40% | -8.63% | -26.81% |
|
MERLIN Prop. Br 04.02.2026 / 11:56:10 |
12.980 | 3.84% | 26.03% | 2.20% | 1.33% | -3.28% | 16.31% | 39.92% |
|
Deutsche Telekom N 04.02.2026 / 11:56:43 |
30.19 | 3.83% | 0.10% | 10.69% | 10.87% | 10.46% | -7.29% | 43.19% |
|
NN Group Rg 04.02.2026 / 11:56:43 |
68.18 | 3.80% | 61.39% | 3.24% | 4.99% | 10.43% | 59.21% | 69.59% |
|
Rosenbauer Intern I 04.02.2026 / 11:03:05 |
47.80 | 3.73% | 36.71% | -0.62% | 13.81% | 21.01% | 38.75% | 57.76% |
|
Bankinter Br 04.02.2026 / 11:55:02 |
14.885 | 3.59% | 93.10% | 4.09% | 7.59% | 6.30% | 82.86% | 127.00% |
|
Colruyt 04.02.2026 / 11:51:58 |
33.94 | 3.55% | -9.95% | 4.98% | 10.59% | 4.95% | -3.69% | 30.85% |
|
ASR Rg 04.02.2026 / 11:56:42 |
62.18 | 3.14% | 37.03% | 1.72% | 4.22% | 5.71% | 32.35% | 45.46% |
|
Mayr-Melnhof Kart I 04.02.2026 / 11:55:20 |
99.00 | 3.12% | 20.58% | 1.33% | 1.64% | 32.18% | 26.03% | -38.90% |
|
Bca Mediolanum N 04.02.2026 / 11:56:21 |
20.24 | 3.10% | 75.73% | 2.07% | 2.33% | 5.31% | 53.80% | 124.44% |
|
CTP Br Rg 04.02.2026 / 11:56:06 |
18.400 | 3.10% | 23.12% | -0.86% | 0.00% | 1.55% | 15.43% | 29.01% |
|
Navigator Comp. N 04.02.2026 / 11:56:08 |
3.256 | 3.03% | -10.08% | 0.77% | 0.62% | 6.44% | -7.39% | -0.98% |
|
Repsol Br 04.02.2026 / 11:56:43 |
16.725 | 3.03% | 40.34% | 4.78% | 3.37% | 0.15% | 46.39% | 13.72% |
|
Deutsche Post N 04.02.2026 / 11:56:25 |
48.94 | 3.03% | 42.32% | 5.52% | 1.62% | 8.32% | 43.20% | 12.90% |
|
Glenveagh Rg-144A 04.02.2026 / 11:51:47 |
2.038 | 3.01% | 23.41% | 2.59% | 5.03% | 7.41% | 19.85% | 97.41% |
|
Cairn Homes Rg 04.02.2026 / 11:39:47 |
2.198 | 2.90% | -8.78% | 3.17% | 5.14% | 11.66% | -4.77% | 120.04% |
|
Iberdrola 04.02.2026 / 11:56:45 |
19.165 | 2.76% | 42.44% | 2.15% | 1.03% | 6.86% | 39.26% | 77.34% |
|
Kemira N 04.02.2026 / 11:54:00 |
20.74 | 2.76% | 3.18% | 2.93% | 1.97% | 7.13% | -1.14% | 28.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 04.02.2026 / 11:55:40 |
4.236 | 1.03% |
4.240 08:23 |
4.210 08:00 |
4.260 19.01.26 |
3.978 05.01.26 |
280'618 |
|
Hermes Intl 04.02.2026 / 11:56:45 |
2'031.00 | 1.45% |
2'032.50 11:56 |
2'001.50 08:51 |
2'299.00 15.01.26 |
1993 03.02.26 |
19'327 |
|
Hiab Rg-B 04.02.2026 / 11:55:43 |
51.65 | 0.49% |
51.75 08:18 |
51.08 09:38 |
52.95 07.01.26 |
47.4 20.01.26 |
10'981 |
|
Huhtamaki Rg 04.02.2026 / 11:55:05 |
30.66 | 2.89% |
30.66 11:47 |
29.96 08:07 |
30.80 16.01.26 |
29.06 30.01.26 |
44'538 |
|
Iberdrola 04.02.2026 / 11:56:45 |
19.165 | 0.89% |
19.185 10:04 |
19.013 08:00 |
19.185 04.02.26 |
18.12 13.01.26 |
983'017 |
|
Ibersol Rg 04.02.2026 / 10:47:00 |
10.700 | -0.47% |
10.750 08:59 |
10.700 10:47 |
10.750 28.01.26 |
9.86 02.01.26 |
249 |
|
IMCD Rg 04.02.2026 / 11:56:39 |
86.04 | 9.16% |
86.36 11:53 |
79.64 08:00 |
86.36 04.02.26 |
71.56 20.01.26 |
173'256 |
|
Inditex 04.02.2026 / 11:56:43 |
56.06 | 2.36% |
56.18 11:38 |
54.76 08:00 |
57.75 07.01.26 |
53.8 29.01.26 |
364'184 |
|
Indra Sistemas Br-A 04.02.2026 / 11:56:08 |
47.98 | -3.50% |
49.50 08:01 |
47.34 08:56 |
61.50 16.01.26 |
47.34 04.02.26 |
476'024 |
|
Infineon Technolo N 04.02.2026 / 11:56:43 |
40.41 | -1.59% |
42.74 08:02 |
39.30 09:12 |
45.57 28.01.26 |
37.1875 02.01.26 |
1'801'437 |
|
ING Group Rg 04.02.2026 / 11:56:41 |
26.16 | 0.18% |
26.45 08:10 |
25.96 09:37 |
26.45 04.02.26 |
23.6 08.01.26 |
1'748'250 |
|
InPost Br Rg 04.02.2026 / 11:56:08 |
13.410 | 0.15% |
13.420 11:54 |
13.130 09:17 |
14.760 06.01.26 |
10.33 02.01.26 |
241'419 |
|
Interpump Grp N 04.02.2026 / 11:56:42 |
47.82 | 0.63% |
47.92 10:30 |
47.60 08:36 |
49.48 03.02.26 |
45.74 02.01.26 |
44'321 |
|
Intesa Sanpaolo N 04.02.2026 / 11:56:14 |
6.122 | 0.96% |
6.142 09:04 |
6.069 09:37 |
6.142 04.02.26 |
5.675 21.01.26 |
10'811'986 |
|
Intl. Cons. Air Rg 04.02.2026 / 11:53:18 |
5.046 | 0.92% |
5.060 08:51 |
5.006 08:06 |
5.064 07.01.26 |
4.607 20.01.26 |
932'851 |
|
INWIT N 04.02.2026 / 11:56:17 |
7.790 | 5.31% |
7.805 11:46 |
7.375 08:00 |
7.895 07.01.26 |
7.225 28.01.26 |
965'944 |
|
Irish Contl Grp Uts 04.02.2026 / 10:00:00 |
6.290 | 2.44% |
6.290 10:00 |
6.290 10:00 |
6.620 30.01.26 |
6.06 02.01.26 |
435 |
|
Irish Resident Rg 04.02.2026 / 11:56:14 |
1.070 | 1.23% |
1.072 10:59 |
1.060 09:29 |
1.072 04.02.26 |
0.923 05.01.26 |
41'297 |
|
Italgas Rg 04.02.2026 / 11:56:33 |
10.235 | 1.44% |
10.235 11:55 |
10.100 08:00 |
10.830 07.01.26 |
9.46 02.01.26 |
1'149'123 |
|
Iveco Grp Rg 04.02.2026 / 11:56:42 |
18.940 | 0.00% |
18.948 08:16 |
18.898 08:04 |
19.085 03.02.26 |
18.755 02.01.26 |
145'521 |
|
JDE Peet's Br Rg 04.02.2026 / 11:56:41 |
31.65 | -0.03% |
31.70 08:02 |
31.64 09:15 |
31.96 15.01.26 |
31.6 19.01.26 |
114'923 |
|
Jeronimo Martins N 04.02.2026 / 11:56:45 |
20.55 | 1.93% |
20.57 11:26 |
20.14 08:01 |
21.35 06.01.26 |
19.96 30.01.26 |
204'686 |
|
Kalmar Rg-B 04.02.2026 / 11:48:47 |
43.79 | 0.67% |
44.46 08:01 |
43.40 10:54 |
44.46 04.02.26 |
39.96 20.01.26 |
7'919 |
|
KBC Gr 04.02.2026 / 11:55:37 |
121.73 | -0.35% |
123.30 08:18 |
121.40 09:37 |
123.55 03.02.26 |
111.4 02.01.26 |
103'284 |
|
Kemira N 04.02.2026 / 11:54:00 |
20.74 | 3.08% |
20.88 11:27 |
20.18 08:03 |
20.88 04.02.26 |
19.25 20.01.26 |
53'196 |