×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.06.2026 - 17:30:06
- 24'410.44
- -0.76%
- -187.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 26.06.2026 / 17:30:00 |
64.78 | 0.37% | 0.24 | 64.70 | 65.00 | 0 | |
|
Hera N 26.06.2026 / 17:30:00 |
3.672 | -0.33% | -0.01 | 3.668 | 3.668 | 0 | |
|
Hermes Intl 26.06.2026 / 17:30:00 |
1'626.00 | 0.56% | 9.00 | 1'626.00 | 1'626.00 | 0 | |
|
Hiab Rg-B 26.06.2026 / 17:25:00 |
55.00 | -2.48% | -1.40 | 54.95 | 55.05 | 0 | |
|
Huhtamaki Rg 26.06.2026 / 17:25:00 |
26.36 | -1.72% | -0.46 | 26.28 | 26.44 | 0 | |
|
Iberdrola 26.06.2026 / 17:30:00 |
21.75 | 1.09% | 0.24 | 21.69 | 21.69 | 0 | |
|
Ibersol Rg 26.06.2026 / 17:30:00 |
9.900 | -0.20% | -0.02 | 9.830 | 9.950 | 0 | |
|
IMCD Rg 26.06.2026 / 17:30:00 |
80.27 | -2.00% | -1.64 | 80.20 | 80.20 | 0 | |
|
Inditex 26.06.2026 / 17:30:00 |
55.99 | -1.39% | -0.79 | 56.00 | 56.00 | 0 | |
|
Indra Sistemas Br-A 26.06.2026 / 17:30:00 |
47.08 | -0.59% | -0.28 | 46.92 | 46.92 | 0 | |
|
Infineon Technolo N 26.06.2026 / 17:30:00 |
77.80 | -4.32% | -3.52 | 78.30 | 78.30 | 0 | |
|
ING Group Rg 26.06.2026 / 17:30:00 |
27.24 | -0.68% | -0.19 | 27.21 | 27.21 | 0 | |
|
InPost Br Rg 26.06.2026 / 17:30:00 |
15.400 | 0.06% | 0.01 | 15.410 | 15.410 | 0 | |
|
Interpump Grp N 26.06.2026 / 17:30:00 |
34.06 | -2.18% | -0.76 | 34.12 | 34.12 | 0 | |
|
Intesa Sanpaolo N 26.06.2026 / 17:30:00 |
5.953 | -1.33% | -0.08 | 5.952 | 5.952 | 0 | |
|
Intl. Cons. Air Rg 26.06.2026 / 17:30:00 |
5.566 | -1.83% | -0.10 | 5.592 | 5.592 | 0 | |
|
INWIT N 26.06.2026 / 17:30:00 |
6.270 | -0.20% | -0.01 | 6.265 | 6.265 | 0 | |
|
Ipsen 26.06.2026 / 17:30:00 |
162.50 | -0.12% | -0.20 | 162.40 | 162.40 | 0 | |
|
Irish Contl Grp Uts 26.06.2026 / 17:28:00 |
6.400 | 2.56% | 0.16 | 6.240 | 6.560 | 0 | |
|
Irish Resident Rg 26.06.2026 / 17:28:00 |
1.170 | 1.04% | 0.01 | 1.170 | 1.194 | 0 | |
|
Italgas Rg 26.06.2026 / 17:30:00 |
10.410 | 0.43% | 0.05 | 10.465 | 10.465 | 0 | |
|
Iveco Grp Rg 26.06.2026 / 17:30:00 |
13.895 | -0.09% | -0.01 | 13.900 | 13.900 | 0 | |
|
Jeronimo Martins N 26.06.2026 / 17:30:00 |
17.305 | -0.80% | -0.14 | 17.270 | 17.340 | 0 | |
|
Kalmar Rg-B 26.06.2026 / 17:25:00 |
37.76 | -2.02% | -0.78 | 37.70 | 38.66 | 0 | |
|
KBC Gr 26.06.2026 / 17:30:00 |
117.70 | -0.17% | -0.20 | 117.25 | 117.25 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Navigator Comp. N 26.06.2026 / 17:30:00 |
3.415 | 9.54% | -4.40% | -1.92% | 0.26% | 1.60% | 6.52% | 12.19% |
|
Do & Co I 26.06.2026 / 17:30:00 |
225.00 | 9.34% | 25.28% | 4.41% | 15.15% | 31.88% | 25.14% | 67.85% |
|
Italgas Rg 26.06.2026 / 17:30:00 |
10.410 | 9.22% | 104.50% | -2.35% | 4.00% | 0.10% | 45.75% | 105.15% |
|
Viscofan Br 26.06.2026 / 17:30:00 |
58.70 | 8.97% | -4.27% | 2.62% | -1.34% | -3.95% | -3.06% | -5.66% |
|
argenx Br 26.06.2026 / 17:30:00 |
786.50 | 8.90% | 30.02% | 2.36% | 10.09% | 20.38% | 64.26% | 114.10% |
|
UCB 26.06.2026 / 17:30:00 |
258.60 | 8.89% | 35.16% | 3.75% | 3.48% | -2.62% | 52.25% | 208.25% |
|
ASR Rg 26.06.2026 / 17:30:00 |
66.22 | 8.87% | 44.64% | -0.03% | 2.95% | 8.50% | 18.29% | 66.26% |
|
Altri Rg 26.06.2026 / 17:30:00 |
4.855 | 8.87% | -7.75% | -2.41% | -1.67% | 1.34% | -1.57% | 19.41% |
|
Continental I 26.06.2026 / 17:30:00 |
72.69 | 8.76% | 50.09% | 0.29% | 1.35% | 18.32% | 29.63% | 45.60% |
|
BASF N 26.06.2026 / 17:30:00 |
47.80 | 8.48% | 13.59% | -2.14% | -5.67% | -4.85% | 11.44% | 14.11% |
|
Bk of IE Grp Rg 26.06.2026 / 17:28:00 |
17.650 | 8.45% | 102.67% | -4.95% | 0.26% | 13.87% | 47.27% | 103.69% |
|
Eurozone All 26.06.2026 / 17:30:06 |
24'410.44 | 8.21% | 32.40% | -1.28% | 2.29% | 9.88% | 17.89% | 50.60% |
|
SBO I 26.06.2026 / 17:30:00 |
28.95 | 8.07% | -0.84% | -8.10% | -14.60% | -18.19% | -3.98% | -41.57% |
|
BBVA Rg 26.06.2026 / 17:30:00 |
21.55 | 7.64% | 128.88% | 0.87% | 6.79% | 15.74% | 66.18% | 224.47% |
|
Lenzing I 26.06.2026 / 17:30:00 |
24.60 | 7.48% | -13.87% | -13.53% | 3.80% | 8.29% | -1.20% | -48.54% |
|
Eiffage 26.06.2026 / 17:30:00 |
130.20 | 7.37% | 54.73% | -0.04% | 3.91% | -3.34% | 9.37% | 38.43% |
|
Deutsche Boerse N 26.06.2026 / 17:30:00 |
238.65 | 7.21% | 8.15% | -2.43% | -3.61% | -5.79% | -14.09% | 43.65% |
|
Azelis Group 26.06.2026 / 17:30:00 |
9.918 | 7.16% | -47.26% | 0.53% | 0.43% | 11.89% | -27.93% | -51.64% |
|
Accor 26.06.2026 / 17:30:00 |
50.24 | 6.97% | 9.66% | 3.54% | 5.89% | 21.31% | 14.04% | 56.69% |
|
Fortum Rg 26.06.2026 / 17:25:00 |
19.455 | 6.92% | 43.39% | 0.12% | -3.02% | -13.57% | 23.13% | 59.26% |
|
Heineken Holding Br 26.06.2026 / 17:30:00 |
67.15 | 6.83% | 15.81% | 5.96% | 9.23% | 6.28% | 6.21% | -16.44% |
|
Waertsilae Rg 26.06.2026 / 17:25:00 |
31.90 | 6.67% | 89.50% | -3.96% | -8.10% | -1.22% | 59.10% | 218.80% |
|
FBD Holds Rg 26.06.2026 / 17:16:23 |
16.200 | 6.67% | 32.81% | 1.82% | 2.75% | 3.70% | 24.44% | 32.54% |
|
Knorr-Bremse I 26.06.2026 / 17:30:00 |
99.00 | 6.55% | 45.18% | -4.99% | -4.21% | 2.86% | 19.49% | 55.55% |
|
IMCD Rg 26.06.2026 / 17:30:00 |
80.27 | 6.40% | -42.50% | -2.91% | -8.73% | -7.61% | -30.77% | -35.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 26.06.2026 / 17:30:00 |
64.78 | 0.37% |
64.98 09:00 |
63.22 15:19 |
96.65 19.01.26 |
63.22 26.06.26 |
192'450 |
|
Hera N 26.06.2026 / 17:30:00 |
3.672 | -0.33% |
3.698 09:13 |
3.667 14:51 |
4.450 27.02.26 |
3.6 23.06.26 |
1'257'456 |
|
Hermes Intl 26.06.2026 / 17:30:00 |
1'626.00 | 0.56% |
1'633.00 09:16 |
1'596.25 15:19 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
27'176 |
|
Hiab Rg-B 26.06.2026 / 17:25:00 |
55.00 | -2.48% |
56.30 09:32 |
54.75 15:56 |
61.70 02.06.26 |
39.8 23.03.26 |
66'278 |
|
Huhtamaki Rg 26.06.2026 / 17:25:00 |
26.36 | -1.72% |
26.68 09:00 |
26.24 16:02 |
32.14 24.02.26 |
26 21.05.26 |
70'344 |
|
Iberdrola 26.06.2026 / 17:30:00 |
21.75 | 1.09% |
21.90 16:18 |
21.58 09:08 |
21.90 26.06.26 |
16.6464 18.05.26 |
5'302'830 |
|
Ibersol Rg 26.06.2026 / 17:30:00 |
9.900 | -0.20% |
9.920 13:11 |
9.845 13:34 |
12.490 20.04.26 |
9.845 26.06.26 |
2'869 |
|
IMCD Rg 26.06.2026 / 17:30:00 |
80.27 | -2.00% |
81.24 09:00 |
80.01 16:44 |
105.05 30.04.26 |
68.12 20.03.26 |
244'089 |
|
Inditex 26.06.2026 / 17:30:00 |
55.99 | -1.39% |
56.84 09:12 |
55.57 15:19 |
58.28 19.02.26 |
48.29 13.05.26 |
703'072 |
|
Indra Sistemas Br-A 26.06.2026 / 17:30:00 |
47.08 | -0.59% |
47.58 10:32 |
46.12 09:27 |
66.15 02.03.26 |
43.4 01.04.26 |
544'417 |
|
Infineon Technolo N 26.06.2026 / 17:30:00 |
77.80 | -4.32% |
80.49 09:32 |
77.37 17:15 |
88.84 22.06.26 |
35.8 23.03.26 |
4'164'769 |
|
ING Group Rg 26.06.2026 / 17:30:00 |
27.24 | -0.68% |
27.41 09:00 |
26.92 15:43 |
28.16 23.06.26 |
20.98 23.03.26 |
2'886'279 |
|
InPost Br Rg 26.06.2026 / 17:30:00 |
15.400 | 0.06% |
15.410 09:43 |
15.390 11:58 |
15.440 25.06.26 |
10.33 02.01.26 |
374'746 |
|
Interpump Grp N 26.06.2026 / 17:30:00 |
34.06 | -2.18% |
34.58 09:08 |
33.70 15:55 |
51.30 12.02.26 |
30.12 23.03.26 |
56'894 |
|
Intesa Sanpaolo N 26.06.2026 / 17:30:00 |
5.953 | -1.33% |
6.001 09:02 |
5.900 15:18 |
6.225 23.06.26 |
4.8145 23.03.26 |
16'539'560 |
|
Intl. Cons. Air Rg 26.06.2026 / 17:30:00 |
5.566 | -1.83% |
5.662 09:02 |
5.492 15:19 |
5.718 25.06.26 |
3.836 23.03.26 |
22'961'483 |
|
INWIT N 26.06.2026 / 17:30:00 |
6.270 | -0.20% |
6.295 09:16 |
6.085 14:21 |
9.095 26.02.26 |
6.0625 20.03.26 |
1'299'830 |
|
Ipsen 26.06.2026 / 17:30:00 |
162.50 | -0.12% |
163.10 16:23 |
160.10 09:58 |
173.45 06.05.26 |
116.1 05.01.26 |
25'614 |
|
Irish Contl Grp Uts 26.06.2026 / 17:28:00 |
6.400 | 2.56% |
6.420 17:03 |
6.300 17:03 |
6.820 07.05.26 |
6.06 02.01.26 |
2'676 |
|
Irish Resident Rg 26.06.2026 / 17:28:00 |
1.170 | 1.04% |
1.178 14:57 |
1.156 09:10 |
1.178 26.06.26 |
0.923 05.01.26 |
106'125 |
|
Italgas Rg 26.06.2026 / 17:30:00 |
10.410 | 0.43% |
10.515 11:52 |
10.320 09:21 |
11.300 26.02.26 |
9.445 23.03.26 |
2'207'778 |
|
Iveco Grp Rg 26.06.2026 / 17:30:00 |
13.895 | -0.09% |
13.913 09:08 |
13.890 11:17 |
19.590 17.04.26 |
13.7925 15.06.26 |
900'070 |
|
Jeronimo Martins N 26.06.2026 / 17:30:00 |
17.305 | -0.80% |
17.570 09:29 |
17.225 15:18 |
22.69 17.03.26 |
17.145 18.06.26 |
1'312'586 |
|
Kalmar Rg-B 26.06.2026 / 17:25:00 |
37.76 | -2.02% |
38.36 09:00 |
37.26 15:19 |
51.05 25.02.26 |
37.26 26.06.26 |
17'347 |
|
KBC Gr 26.06.2026 / 17:30:00 |
117.70 | -0.17% |
118.10 09:32 |
116.60 15:43 |
125.25 12.02.26 |
99.8 23.03.26 |
139'042 |