×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 04.02.2026 - 11:38:15
  • 23'448.64
  • 0.37%
  • 86.28
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hera N
04.02.2026 / 10:22:16
4.228 0.83% 0.04 4.226 4.228 172'199
Hermes Intl
04.02.2026 / 10:22:59
2'022.00 1.00% 20.00 2'022.00 2'023.00 13'368
Hiab Rg-B
04.02.2026 / 10:23:05
51.33 -0.15% -0.08 51.25 51.40 5'173
Huhtamaki Rg
04.02.2026 / 10:21:13
30.44 2.15% 0.64 30.42 30.46 26'456
Iberdrola
04.02.2026 / 10:22:57
19.130 0.71% 0.14 19.125 19.130 531'645
Ibersol Rg
04.02.2026 / 08:59:50
10.750 0.00% 0.00 10.450 10.750 46
IMCD Rg
04.02.2026 / 10:22:49
85.00 7.84% 6.18 84.96 85.04 117'819
Inditex
04.02.2026 / 10:22:42
55.95 2.15% 1.18 55.94 55.98 258'810
Indra Sistemas Br-A
04.02.2026 / 10:23:18
48.05 -3.36% -1.67 48.06 48.14 318'545
Infineon Technolo N
04.02.2026 / 10:23:16
40.32 -1.81% -0.74 40.29 40.32 1'335'972
ING Group Rg
04.02.2026 / 10:23:09
26.10 -0.05% -0.01 26.09 26.10 1'229'934
InPost Br Rg
04.02.2026 / 10:20:10
13.180 -1.57% -0.21 13.170 13.190 149'722
Interpump Grp N
04.02.2026 / 10:22:36
47.88 0.76% 0.36 47.84 47.92 30'302
Intesa Sanpaolo N
04.02.2026 / 10:23:10
6.100 0.59% 0.04 6.100 6.102 8'207'804
Intl. Cons. Air Rg
04.02.2026 / 10:22:41
5.042 0.84% 0.04 5.042 5.044 711'365
INWIT N
04.02.2026 / 10:23:09
7.703 4.12% 0.31 7.700 7.705 659'971
Irish Contl Grp Uts
04.02.2026 / 10:00:00
6.290 2.44% 0.15 6.160 6.320 435
Irish Resident Rg
04.02.2026 / 09:50:58
1.064 0.66% 0.01 1.060 1.072 22'956
Italgas Rg
04.02.2026 / 10:23:06
10.200 1.09% 0.11 10.190 10.210 822'830
Iveco Grp Rg
04.02.2026 / 10:22:20
18.928 -0.07% -0.01 18.920 18.930 104'833
JDE Peet's Br Rg
04.02.2026 / 10:22:20
31.66 0.00% 0.00 31.64 31.68 64'618
Jeronimo Martins N
04.02.2026 / 10:23:03
20.47 1.54% 0.31 20.46 20.48 122'314
Kalmar Rg-B
04.02.2026 / 10:20:33
43.66 0.37% 0.16 43.66 43.70 4'346
KBC Gr
04.02.2026 / 10:22:24
121.75 -0.33% -0.40 121.75 121.80 71'419
Kemira N
04.02.2026 / 10:22:11
20.52 1.99% 0.40 20.50 20.54 35'047
4.228
0.83%
2'022.00
1.00%
51.33
-0.15%
30.44
2.15%
19.130
0.71%
10.750
0.00%
85.00
7.84%
55.95
2.15%
48.05
-3.36%
40.32
-1.81%
26.10
-0.05%
13.180
-1.57%
47.88
0.76%
6.100
0.59%
5.042
0.84%
7.703
4.12%
6.290
2.44%
1.064
0.66%
10.200
1.09%
18.928
-0.07%
31.66
0.00%
20.47
1.54%
43.66
0.37%
121.75
-0.33%
20.52
1.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Elisa-A Rg
04.02.2026 / 10:22:49
40.04 4.33% -5.92% 6.40% 8.69% 3.22% -5.34% -25.34%
Viscofan Br
04.02.2026 / 10:17:33
56.45 4.11% -8.54% 0.80% 4.73% 5.51% -5.76% -5.27%
Hera N
04.02.2026 / 10:22:16
4.228 4.02% 22.43% 3.53% 1.83% 6.98% 17.48% 58.19%
Hiab Rg-B
04.02.2026 / 10:23:05
51.33 4.01% 0.82% 1.33% -2.42% 10.12% 8.65% 115.33%
Logista Integral Br
04.02.2026 / 10:22:55
31.60 3.99% 7.05% 3.71% 4.02% 4.50% 7.30% 24.03%
Eurozone All
04.02.2026 / 11:38:16
23'448.74 3.95% 25.75% 1.34% 1.60% 4.55% 18.30% 40.93%
Valmet Corporat Rg
04.02.2026 / 10:22:48
29.94 3.94% 26.30% 2.11% 1.94% 4.94% 15.46% -8.03%
Brenntag N
04.02.2026 / 10:21:36
54.88 3.87% -10.83% 8.27% 11.59% 11.54% -9.32% -26.81%
MERLIN Prop. Br
04.02.2026 / 10:23:15
12.840 3.84% 26.03% 1.10% 0.23% -4.32% 15.05% 39.92%
Deutsche Telekom N
04.02.2026 / 10:23:17
29.83 3.83% 0.10% 9.37% 9.55% 9.15% -8.40% 43.19%
NN Group Rg
04.02.2026 / 10:23:05
68.14 3.80% 61.39% 3.18% 4.93% 10.37% 59.11% 69.59%
Rosenbauer Intern I
04.02.2026 / 09:32:33
47.50 3.73% 36.71% -0.62% 13.81% 21.01% 38.75% 57.76%
Bankinter Br
04.02.2026 / 10:22:20
14.885 3.59% 93.10% 4.09% 7.59% 6.30% 82.86% 127.00%
Colruyt
04.02.2026 / 10:20:02
33.58 3.55% -9.95% 3.87% 9.42% 3.83% -4.71% 30.85%
ASR Rg
04.02.2026 / 10:22:58
62.09 3.14% 37.03% 1.57% 4.07% 5.56% 32.16% 45.46%
Mayr-Melnhof Kart I
04.02.2026 / 10:19:25
96.90 3.12% 20.58% -0.82% -0.51% 29.37% 23.36% -38.90%
Bca Mediolanum N
04.02.2026 / 10:22:48
20.20 3.10% 75.73% 1.87% 2.12% 5.10% 53.50% 124.44%
CTP Br Rg
04.02.2026 / 10:22:56
18.350 3.10% 23.12% -1.13% -0.27% 1.27% 15.12% 29.01%
Navigator Comp. N
04.02.2026 / 10:22:31
3.246 3.03% -10.08% 0.46% 0.31% 6.11% -7.68% -0.98%
Repsol Br
04.02.2026 / 10:22:52
16.590 3.03% 40.34% 3.93% 2.53% -0.66% 45.21% 13.72%
Deutsche Post N
04.02.2026 / 10:22:53
48.21 3.03% 42.32% 3.95% 0.10% 6.71% 41.07% 12.90%
Glenveagh Rg-144A
04.02.2026 / 10:21:02
2.035 3.01% 23.41% 2.47% 4.90% 7.27% 19.71% 97.41%
Cairn Homes Rg
04.02.2026 / 10:05:06
2.190 2.90% -8.78% 2.82% 4.78% 11.28% -5.09% 120.04%
Iberdrola
04.02.2026 / 10:22:57
19.130 2.76% 42.44% 1.96% 0.84% 6.66% 39.00% 77.34%
Kemira N
04.02.2026 / 10:22:11
20.52 2.76% 3.18% 1.84% 0.88% 5.99% -2.19% 28.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hera N
04.02.2026 / 10:22:16
4.228 0.83% 4.240
08:23
4.210
08:00
4.260
19.01.26
3.978
05.01.26
172'199
Hermes Intl
04.02.2026 / 10:22:59
2'022.00 1.00% 2'023.00
10:21
2'001.50
08:51
2'299.00
15.01.26
1993
03.02.26
13'368
Hiab Rg-B
04.02.2026 / 10:23:05
51.33 -0.15% 51.75
08:18
51.08
09:38
52.95
07.01.26
47.4
20.01.26
5'173
Huhtamaki Rg
04.02.2026 / 10:21:13
30.44 2.15% 30.46
10:15
29.96
08:07
30.80
16.01.26
29.06
30.01.26
26'456
Iberdrola
04.02.2026 / 10:22:57
19.130 0.71% 19.185
10:04
19.013
08:00
19.185
04.02.26
18.12
13.01.26
531'645
Ibersol Rg
04.02.2026 / 08:59:50
10.750 0.00% 10.750
08:59
10.750
08:59
10.750
28.01.26
9.86
02.01.26
46
IMCD Rg
04.02.2026 / 10:22:49
85.00 7.84% 85.24
10:05
79.64
08:00
85.24
04.02.26
71.56
20.01.26
117'819
Inditex
04.02.2026 / 10:22:42
55.95 2.15% 56.02
10:10
54.76
08:00
57.75
07.01.26
53.8
29.01.26
258'810
Indra Sistemas Br-A
04.02.2026 / 10:23:18
48.05 -3.36% 49.50
08:01
47.34
08:56
61.50
16.01.26
47.34
04.02.26
318'545
Infineon Technolo N
04.02.2026 / 10:23:16
40.32 -1.81% 42.74
08:02
39.30
09:12
45.57
28.01.26
37.1875
02.01.26
1'335'972
ING Group Rg
04.02.2026 / 10:23:09
26.10 -0.05% 26.45
08:10
25.96
09:37
26.45
04.02.26
23.6
08.01.26
1'229'934
InPost Br Rg
04.02.2026 / 10:20:10
13.180 -1.57% 13.415
08:02
13.130
09:17
14.760
06.01.26
10.33
02.01.26
149'722
Interpump Grp N
04.02.2026 / 10:22:36
47.88 0.76% 47.88
10:12
47.60
08:36
49.48
03.02.26
45.74
02.01.26
30'302
Intesa Sanpaolo N
04.02.2026 / 10:23:10
6.100 0.59% 6.142
09:04
6.069
09:37
6.142
04.02.26
5.675
21.01.26
8'207'804
Intl. Cons. Air Rg
04.02.2026 / 10:22:41
5.042 0.84% 5.060
08:51
5.006
08:06
5.064
07.01.26
4.607
20.01.26
711'365
INWIT N
04.02.2026 / 10:23:09
7.703 4.12% 7.710
10:14
7.375
08:00
7.895
07.01.26
7.225
28.01.26
659'971
Irish Contl Grp Uts
04.02.2026 / 10:00:00
6.290 2.44% 6.290
10:00
6.290
10:00
6.620
30.01.26
6.06
02.01.26
435
Irish Resident Rg
04.02.2026 / 09:50:58
1.064 0.66% 1.064
08:00
1.060
09:29
0.923
05.01.26
22'956
Italgas Rg
04.02.2026 / 10:23:06
10.200 1.09% 10.215
10:01
10.100
08:00
10.830
07.01.26
9.46
02.01.26
822'830
Iveco Grp Rg
04.02.2026 / 10:22:20
18.928 -0.07% 18.948
08:16
18.898
08:04
19.085
03.02.26
18.755
02.01.26
104'833
JDE Peet's Br Rg
04.02.2026 / 10:22:20
31.66 0.00% 31.70
08:02
31.64
09:15
31.96
15.01.26
31.6
19.01.26
64'618
Jeronimo Martins N
04.02.2026 / 10:23:03
20.47 1.54% 20.49
10:10
20.14
08:01
21.35
06.01.26
19.96
30.01.26
122'314
Kalmar Rg-B
04.02.2026 / 10:20:33
43.66 0.37% 44.46
08:01
43.46
09:22
44.46
04.02.26
39.96
20.01.26
4'346
KBC Gr
04.02.2026 / 10:22:24
121.75 -0.33% 123.30
08:18
121.40
09:37
123.55
03.02.26
111.4
02.01.26
71'419
Kemira N
04.02.2026 / 10:22:11
20.52 1.99% 20.58
10:03
20.18
08:03
20.58
04.02.26
19.25
20.01.26
35'047

Handel

Kurs 23'448.64
Vortag 23'362.36
+/-% 0.37%
+/- 86.28
Eröffnung 23'362.36
Tageshoch 23'468.99
Tagestief 23'342.87

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

23'448.64
Intraday
23'342.87
10:20
23'468.99
09:18
23'448.64
YTD
22'530.73
02.01.26
23'626.24
03.02.26
23'448.64
1 Jahr
17'384.59
08.04.25
23'626.24
03.02.26

Performance

Intraday 0.37%
1 Monat 1.60%
3 Monate 4.55%
YTD 3.95%
1 Jahr 18.30%
3 Jahre 40.93%