×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.09.2025 - 17:30:03
- 21'088.52
- 0.07%
- 13.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 12.09.2025 / 17:30:00 |
3.721 | 1.17% | 0.04 | 3.714 | 3.714 | 0 | |
|
Hermes Intl 12.09.2025 / 17:30:00 |
2'093.50 | -0.92% | -19.50 | 2'090.00 | 2'090.00 | 0 | |
|
Hiab Rg-B 12.09.2025 / 17:25:00 |
52.70 | 0.09% | 0.05 | 52.80 | 52.80 | 0 | |
|
Huhtamaki Rg 12.09.2025 / 17:25:00 |
30.05 | -0.56% | -0.17 | 29.96 | 30.12 | 0 | |
|
Iberdrola 12.09.2025 / 17:30:00 |
15.688 | 0.11% | 0.02 | 15.685 | 15.700 | 0 | |
|
Ibersol Rg 12.09.2025 / 17:30:00 |
9.900 | 0.30% | 0.03 | 9.660 | 10.100 | 0 | |
|
IMCD Rg 12.09.2025 / 17:30:00 |
91.34 | -0.54% | -0.50 | 91.66 | 91.66 | 0 | |
|
Inditex 12.09.2025 / 17:30:00 |
46.10 | -0.67% | -0.31 | 46.20 | 46.20 | 0 | |
|
Indra Sistemas Br-A 12.09.2025 / 17:30:00 |
33.94 | 3.16% | 1.04 | 33.88 | 33.94 | 0 | |
|
Infineon Technolo N 12.09.2025 / 17:30:00 |
31.68 | -0.84% | -0.27 | 31.76 | 31.76 | 0 | |
|
ING Group Rg 12.09.2025 / 17:30:00 |
21.60 | 1.53% | 0.33 | 21.59 | 21.59 | 0 | |
|
Inmob Colonial 12.09.2025 / 17:30:00 |
5.643 | 0.13% | 0.01 | 5.640 | 5.650 | 0 | |
|
InPost Br Rg 12.09.2025 / 17:30:00 |
11.010 | -1.26% | -0.14 | 10.990 | 10.990 | 0 | |
|
Intesa Sanpaolo N 12.09.2025 / 17:30:00 |
5.469 | 0.02% | 0.00 | 5.474 | 5.474 | 0 | |
|
Intl. Cons. Air Rg 12.09.2025 / 17:30:00 |
4.424 | -0.17% | -0.01 | 4.422 | 4.426 | 0 | |
|
INWIT N 12.09.2025 / 17:30:00 |
10.160 | 0.64% | 0.07 | 10.140 | 10.140 | 0 | |
|
Irish Contl Grp Uts 12.09.2025 / 17:28:00 |
5.740 | -2.05% | -0.12 | 5.740 | 5.860 | 0 | |
|
Irish Resident Rg 12.09.2025 / 17:28:00 |
0.9980 | 0.05% | 0.00 | 0.9790 | 1.016 | 0 | |
|
Italgas Rg 12.09.2025 / 17:30:00 |
7.645 | 0.16% | 0.01 | 7.660 | 7.660 | 0 | |
|
JDE Peet's Br Rg 12.09.2025 / 17:30:00 |
31.22 | -0.06% | -0.02 | 31.24 | 31.24 | 0 | |
|
Jeronimo Martins N 12.09.2025 / 17:30:00 |
21.62 | -0.73% | -0.16 | 21.66 | 21.66 | 0 | |
|
Kalmar Rg-B 12.09.2025 / 17:25:00 |
38.90 | 0.99% | 0.38 | 38.86 | 38.86 | 0 | |
|
KBC Gr 12.09.2025 / 17:30:00 |
101.83 | 0.32% | 0.33 | 101.85 | 101.85 | 0 | |
|
Kemira N 12.09.2025 / 17:25:00 |
19.515 | -0.08% | -0.02 | 19.430 | 19.600 | 0 | |
|
Kenmare Res Rg 12.09.2025 / 16:00:14 |
3.600 | -1.64% | -0.06 | 3.600 | 3.720 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acerinox Br 12.09.2025 / 17:30:00 |
10.780 | 14.50% | 0.65% | 0.84% | 0.51% | 2.76% | 16.04% | 21.06% |
|
Aegon Rg 12.09.2025 / 17:30:00 |
6.635 | 14.22% | 0.00% | 2.49% | 2.47% | 13.57% | 21.81% | 0.00% |
|
Eni N 12.09.2025 / 17:30:00 |
14.884 | 14.03% | -2.98% | 2.13% | -0.27% | 4.46% | 6.22% | 27.61% |
|
EssilorLuxott 12.09.2025 / 17:30:00 |
264.25 | 13.94% | 46.72% | 1.89% | -1.55% | 10.10% | 26.25% | 74.04% |
|
Eurozone All 12.09.2025 / 17:30:03 |
21'088.52 | 13.51% | 21.77% | 1.57% | -1.01% | 3.76% | 14.30% | 47.29% |
|
Enel N 12.09.2025 / 17:30:00 |
7.850 | 13.44% | 15.90% | 0.02% | -2.36% | -1.83% | 10.40% | 61.42% |
|
Deutsche Post N 12.09.2025 / 17:30:00 |
38.42 | 13.39% | -14.27% | -1.44% | -7.95% | -5.32% | -3.83% | 6.00% |
|
Air Liquide 12.09.2025 / 17:30:00 |
176.80 | 13.11% | 10.42% | 0.98% | -1.92% | -1.01% | 3.74% | 58.31% |
|
Irish Contl Grp Uts 12.09.2025 / 17:28:00 |
5.740 | 12.91% | 33.94% | 3.53% | 6.93% | 8.12% | 8.52% | 35.49% |
|
bioMerieux 12.09.2025 / 17:30:00 |
115.00 | 12.48% | 15.66% | -2.54% | -8.37% | -3.93% | 4.36% | 25.65% |
|
L'Oreal 12.09.2025 / 17:30:00 |
381.65 | 12.29% | -14.81% | -5.11% | -2.88% | 4.65% | 4.09% | 10.90% |
|
FinecoBank N 12.09.2025 / 17:30:00 |
18.888 | 12.27% | 38.31% | 1.89% | 0.36% | -0.93% | 25.83% | 60.77% |
|
MTU Aero Engin N 12.09.2025 / 17:30:00 |
360.30 | 12.20% | 84.26% | -0.61% | -6.92% | -2.96% | 28.91% | 111.31% |
|
Fortum Rg 12.09.2025 / 17:25:00 |
15.325 | 11.77% | 15.96% | 3.93% | 1.02% | -4.87% | 8.88% | 53.82% |
|
Enagas Br 12.09.2025 / 17:30:00 |
13.340 | 11.74% | -13.66% | 1.37% | 0.49% | -6.97% | -3.16% | -26.19% |
|
Continental I 12.09.2025 / 17:30:00 |
71.56 | 11.57% | -5.96% | -1.38% | -4.69% | -3.69% | 33.26% | 25.99% |
|
Nemetschek I 12.09.2025 / 17:30:00 |
106.20 | 11.49% | 32.93% | -7.57% | -14.42% | -7.01% | 19.26% | 76.54% |
|
Terna N 12.09.2025 / 17:30:00 |
8.512 | 11.38% | 12.40% | -0.19% | -1.12% | -4.14% | 5.45% | 19.34% |
|
Banca Generali N 12.09.2025 / 17:30:00 |
49.99 | 11.21% | 48.24% | 1.49% | -1.33% | 5.54% | 24.16% | 83.55% |
|
Aedifica 12.09.2025 / 17:30:00 |
63.00 | 11.07% | -1.34% | 0.72% | -2.10% | -5.08% | -3.00% | -31.47% |
|
WDP 12.09.2025 / 17:30:00 |
21.14 | 10.18% | -26.11% | -1.63% | -2.31% | 0.86% | -15.84% | -29.34% |
|
Elisa-A Rg 12.09.2025 / 17:25:00 |
46.85 | 10.16% | 9.82% | 2.43% | 4.34% | -0.04% | 0.49% | -9.88% |
|
FBD Holds Rg 12.09.2025 / 17:28:00 |
14.100 | 9.88% | 24.66% | -4.08% | -1.77% | 5.22% | 5.10% | 36.95% |
|
argenx Br 12.09.2025 / 17:30:00 |
645.80 | 9.68% | 91.94% | 0.94% | 16.78% | 37.20% | 32.85% | 66.97% |
|
UCB 12.09.2025 / 17:30:00 |
208.05 | 9.67% | 165.84% | 0.87% | 7.66% | 32.01% | 28.11% | 195.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 12.09.2025 / 17:30:00 |
3.721 | 1.17% |
3.724 17:23 |
3.678 09:00 |
4.466 03.06.25 |
3.326 24.01.25 |
1'136'085 |
|
Hermes Intl 12.09.2025 / 17:30:00 |
2'093.50 | -0.92% |
2'121.00 09:17 |
2'066.50 12:01 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
25'855 |
|
Hiab Rg-B 12.09.2025 / 17:25:00 |
52.70 | 0.09% |
53.55 09:20 |
52.55 16:32 |
61.20 28.07.25 |
34.42 09.04.25 |
20'271 |
|
Huhtamaki Rg 12.09.2025 / 17:25:00 |
30.05 | -0.56% |
30.36 09:04 |
30.02 16:30 |
38.56 14.02.25 |
29.54 09.04.25 |
84'487 |
|
Iberdrola 12.09.2025 / 17:30:00 |
15.688 | 0.11% |
15.725 09:40 |
15.525 15:17 |
16.783 24.06.25 |
13.005 24.01.25 |
4'703'384 |
|
Ibersol Rg 12.09.2025 / 17:30:00 |
9.900 | 0.30% |
9.900 10:40 |
9.780 15:29 |
10.225 13.06.25 |
7.48 06.01.25 |
962 |
|
IMCD Rg 12.09.2025 / 17:30:00 |
91.34 | -0.54% |
92.68 09:05 |
91.12 17:00 |
155.40 13.02.25 |
90.2 11.09.25 |
133'821 |
|
Inditex 12.09.2025 / 17:30:00 |
46.10 | -0.67% |
46.59 09:00 |
45.74 12:26 |
55.84 18.02.25 |
40.84 04.08.25 |
1'999'955 |
|
Indra Sistemas Br-A 12.09.2025 / 17:30:00 |
33.94 | 3.16% |
33.95 17:28 |
33.08 09:00 |
39.39 15.07.25 |
16.11 07.02.25 |
249'220 |
|
Infineon Technolo N 12.09.2025 / 17:30:00 |
31.68 | -0.84% |
32.27 09:05 |
31.51 12:24 |
39.44 20.02.25 |
23.175 07.04.25 |
2'110'315 |
|
ING Group Rg 12.09.2025 / 17:30:00 |
21.60 | 1.53% |
21.63 17:18 |
21.29 10:43 |
21.63 12.09.25 |
14.296 07.04.25 |
5'287'145 |
|
Inmob Colonial 12.09.2025 / 17:30:00 |
5.643 | 0.13% |
5.670 09:50 |
5.615 16:02 |
6.340 11.06.25 |
4.98 13.01.25 |
156'278 |
|
InPost Br Rg 12.09.2025 / 17:30:00 |
11.010 | -1.26% |
11.230 15:29 |
11.000 10:16 |
17.755 19.02.25 |
10.5 03.09.25 |
387'939 |
|
Intesa Sanpaolo N 12.09.2025 / 17:30:00 |
5.469 | 0.02% |
5.492 09:04 |
5.434 14:31 |
5.685 22.08.25 |
3.6773 07.04.25 |
19'856'063 |
|
Intl. Cons. Air Rg 12.09.2025 / 17:30:00 |
4.424 | -0.17% |
4.471 09:15 |
4.387 13:53 |
4.607 10.09.25 |
2.461 07.04.25 |
2'223'559 |
|
INWIT N 12.09.2025 / 17:30:00 |
10.160 | 0.64% |
10.230 13:19 |
10.100 09:00 |
10.800 06.05.25 |
8.81 08.04.25 |
852'063 |
|
Irish Contl Grp Uts 12.09.2025 / 17:28:00 |
5.740 | -2.05% |
5.910 11.07.25 |
4.7395 11.04.25 |
521 | ||
|
Irish Resident Rg 12.09.2025 / 17:28:00 |
0.9980 | 0.05% |
1.010 13:03 |
0.9880 10:18 |
1.114 09.06.25 |
0.869 14.01.25 |
256'848 |
|
Italgas Rg 12.09.2025 / 17:30:00 |
7.645 | 0.16% |
7.710 13:13 |
7.595 09:00 |
7.815 28.08.25 |
5.00504 13.01.25 |
1'330'178 |
|
JDE Peet's Br Rg 12.09.2025 / 17:30:00 |
31.22 | -0.06% |
31.30 09:00 |
31.20 13:03 |
32.26 05.09.25 |
16.03 06.02.25 |
497'471 |
|
Jeronimo Martins N 12.09.2025 / 17:30:00 |
21.62 | -0.73% |
21.84 10:27 |
21.60 15:59 |
23.29 08.05.25 |
18.05 09.01.25 |
332'136 |
|
Kalmar Rg-B 12.09.2025 / 17:25:00 |
38.90 | 0.99% |
39.06 16:51 |
38.42 09:00 |
44.70 25.07.25 |
24.42 09.04.25 |
7'487 |
|
KBC Gr 12.09.2025 / 17:30:00 |
101.83 | 0.32% |
102.00 11:56 |
101.15 10:02 |
105.45 25.08.25 |
67.24 07.04.25 |
188'190 |
|
Kemira N 12.09.2025 / 17:25:00 |
19.515 | -0.08% |
19.685 09:04 |
19.365 10:20 |
22.48 11.03.25 |
16.97 25.04.25 |
59'563 |
|
Kenmare Res Rg 12.09.2025 / 16:00:14 |
3.600 | -1.64% |
5.250 18.03.25 |
3.44 03.03.25 |
247 |