×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.09.2026 - 17:30:09
- 24'245.16
- -1.30%
- -319.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 18.09.2026 / 17:30:00 |
78.69 | 0.94% | 0.73 | 78.60 | 80.00 | 0 | |
|
Hera N 18.09.2026 / 17:30:00 |
3.600 | -3.02% | -0.11 | 3.600 | 3.604 | 0 | |
|
Hermes Intl 18.09.2026 / 17:30:00 |
1'324.50 | -4.06% | -56.00 | 1'324.00 | 1'325.00 | 0 | |
|
Hiab Rg-B 18.09.2026 / 17:25:00 |
62.80 | -1.34% | -0.85 | 62.80 | 62.90 | 0 | |
|
Huhtamaki Rg 18.09.2026 / 17:25:00 |
30.24 | -0.66% | -0.20 | 30.22 | 30.30 | 0 | |
|
Iberdrola 18.09.2026 / 17:30:00 |
20.24 | -1.56% | -0.32 | 20.23 | 20.24 | 0 | |
|
Ibersol Rg 18.09.2026 / 17:29:00 |
10.320 | 0.00% | 0.00 | 10.120 | 10.400 | 0 | |
|
IMCD Rg 18.09.2026 / 17:30:00 |
93.14 | -2.35% | -2.24 | 93.06 | 93.14 | 0 | |
|
Inditex 18.09.2026 / 17:30:00 |
51.63 | -1.68% | -0.88 | 51.62 | 51.66 | 0 | |
|
Indra Sistemas Br-A 18.09.2026 / 17:30:00 |
61.38 | -2.48% | -1.56 | 61.38 | 61.46 | 0 | |
|
Infineon Technolo N 18.09.2026 / 17:30:00 |
55.75 | 1.99% | 1.09 | 55.72 | 55.76 | 0 | |
|
ING Group Rg 18.09.2026 / 17:30:00 |
31.85 | -1.30% | -0.42 | 31.84 | 31.85 | 0 | |
|
InPost Br Rg 18.09.2026 / 17:30:00 |
15.490 | -0.58% | -0.09 | 15.480 | 15.490 | 0 | |
|
Interpump Grp N 18.09.2026 / 17:30:00 |
34.98 | 0.58% | 0.20 | 34.76 | 35.10 | 0 | |
|
Intesa Sanpaolo N 18.09.2026 / 17:30:00 |
6.672 | -2.13% | -0.15 | 6.671 | 6.674 | 0 | |
|
Intl. Cons. Air Rg 18.09.2026 / 17:30:00 |
4.904 | -0.45% | -0.02 | 4.903 | 4.905 | 0 | |
|
INWIT N 18.09.2026 / 17:30:00 |
6.518 | -1.32% | -0.09 | 6.510 | 6.520 | 0 | |
|
Ipsen 18.09.2026 / 17:30:00 |
156.50 | 0.77% | 1.20 | 156.30 | 156.70 | 0 | |
|
Irish Contl Grp Uts 18.09.2026 / 17:28:00 |
7.940 | -0.25% | -0.02 | 7.940 | 7.960 | 0 | |
|
Irish Resident Rg 18.09.2026 / 17:28:00 |
1.068 | -0.84% | -0.01 | 1.064 | 1.074 | 0 | |
|
Italgas Rg 18.09.2026 / 17:30:00 |
8.427 | -1.00% | -0.09 | 8.422 | 8.430 | 0 | |
|
Iveco Grp Rg 18.09.2026 / 17:30:00 |
14.103 | -0.04% | -0.01 | 14.100 | 14.105 | 0 | |
|
Jeronimo Martins N 18.09.2026 / 17:30:00 |
17.750 | -1.93% | -0.35 | 17.750 | 17.760 | 0 | |
|
Kalmar Rg-B 18.09.2026 / 17:25:00 |
38.84 | -1.32% | -0.52 | 38.80 | 38.90 | 0 | |
|
KBC Gr 18.09.2026 / 17:30:00 |
130.95 | -2.06% | -2.75 | 130.65 | 131.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 18.09.2026 / 17:25:00 |
17.533 | 11.00% | 70.78% | -1.72% | 1.31% | 7.96% | 26.41% | 73.83% |
|
ELIA GROUP 18.09.2026 / 17:30:00 |
121.30 | 10.98% | 73.06% | 3.76% | -3.96% | -13.05% | 26.68% | 22.02% |
|
Knorr-Bremse I 18.09.2026 / 17:30:00 |
106.60 | 10.90% | 51.11% | 4.87% | 4.05% | 7.68% | 31.44% | 79.10% |
|
E.ON N 18.09.2026 / 17:30:00 |
17.400 | 10.66% | 58.03% | -1.47% | -0.17% | -3.57% | 11.47% | 53.01% |
|
ACS Br 18.09.2026 / 17:30:00 |
93.45 | 10.51% | 93.93% | -4.74% | -10.83% | -26.94% | 35.48% | 180.83% |
|
AXA 18.09.2026 / 17:30:00 |
44.53 | 10.22% | 31.37% | 3.10% | 2.06% | 2.75% | 11.35% | 53.47% |
|
Banco Sabadell Br 18.09.2026 / 17:30:00 |
3.657 | 10.21% | 97.47% | -1.90% | -0.65% | 18.35% | 9.97% | 251.08% |
|
Azimut Holding N 18.09.2026 / 17:30:00 |
39.13 | 10.19% | 64.41% | 0.69% | 2.84% | 9.55% | 25.54% | 85.94% |
|
Publicis Grp 18.09.2026 / 17:30:00 |
97.22 | 9.79% | -5.21% | 0.51% | -5.06% | 11.98% | 22.44% | 32.60% |
|
SBO I 18.09.2026 / 17:30:00 |
29.85 | 9.72% | 0.67% | -1.97% | -1.00% | 3.11% | 14.59% | -47.13% |
|
SOL N 18.09.2026 / 17:30:00 |
54.50 | 9.63% | 44.99% | -0.73% | 3.61% | -5.71% | 4.81% | 92.79% |
|
Kerry Grp-A- 18.09.2026 / 17:28:00 |
82.95 | 9.23% | -8.54% | -1.13% | -1.31% | 2.09% | 7.38% | 2.37% |
|
Pirelli & C. Rg 18.09.2026 / 17:29:50 |
6.393 | 8.83% | 16.80% | -0.23% | -3.87% | -2.52% | 4.28% | 34.00% |
|
Recordati Ind Chi N 18.09.2026 / 17:30:00 |
52.78 | 8.72% | 3.89% | 1.30% | -0.14% | 2.73% | -0.71% | 11.41% |
|
De Longhi N 18.09.2026 / 17:30:00 |
38.99 | 8.56% | 31.81% | -1.09% | -3.75% | 6.30% | 25.77% | 79.88% |
|
Veolia Environnem 18.09.2026 / 17:30:00 |
31.71 | 8.46% | 18.74% | 0.86% | -7.08% | -12.01% | 10.18% | 9.03% |
|
ENGIE 18.09.2026 / 17:30:00 |
23.91 | 8.45% | 57.91% | -0.25% | -5.62% | -12.24% | 33.28% | 59.64% |
|
Aena Br 18.09.2026 / 17:30:00 |
25.34 | 8.19% | 28.59% | 2.67% | -6.01% | -7.28% | 7.51% | 79.92% |
|
Merck I 18.09.2026 / 17:30:00 |
129.70 | 8.12% | -4.98% | -1.52% | -5.96% | -10.54% | 19.98% | -20.11% |
|
Sacyr 18.09.2026 / 17:30:00 |
4.143 | 8.01% | 31.45% | -2.06% | -3.65% | -12.37% | 15.21% | 42.71% |
|
Societe Generale 18.09.2026 / 17:30:00 |
72.57 | 7.72% | 173.24% | -2.83% | -4.51% | -5.58% | 25.03% | 177.54% |
|
Heineken Holding Br 18.09.2026 / 17:30:00 |
66.20 | 7.71% | 16.76% | 0.04% | -2.79% | -1.41% | 13.07% | -6.71% |
|
Eurozone All 18.09.2026 / 17:30:09 |
24'245.16 | 7.48% | 32.23% | -1.29% | -2.90% | -0.68% | 14.10% | 48.60% |
|
Dav Cam Mil Rg 18.09.2026 / 17:30:00 |
5.900 | 7.38% | -1.20% | 2.97% | 0.10% | 7.43% | 4.20% | -47.82% |
|
LEGRAND 18.09.2026 / 17:30:00 |
135.50 | 7.18% | 45.15% | -4.58% | 0.78% | -6.49% | -3.40% | 54.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 18.09.2026 / 17:30:00 |
78.69 | 0.94% |
79.92 14:23 |
77.65 09:28 |
96.70 14.08.26 |
63.22 26.06.26 |
67'725 |
|
Hera N 18.09.2026 / 17:30:00 |
3.600 | -3.02% |
3.696 09:01 |
3.571 15:51 |
4.450 27.02.26 |
3.514 15.09.26 |
2'442'878 |
|
Hermes Intl 18.09.2026 / 17:30:00 |
1'324.50 | -4.06% |
1'370.50 09:23 |
1'320.00 16:45 |
2'299.00 15.01.26 |
1320 18.09.26 |
83'341 |
|
Hiab Rg-B 18.09.2026 / 17:25:00 |
62.80 | -1.34% |
63.65 09:15 |
62.60 16:04 |
65.85 27.08.26 |
39.8 23.03.26 |
14'137 |
|
Huhtamaki Rg 18.09.2026 / 17:25:00 |
30.24 | -0.66% |
30.60 09:21 |
30.18 17:04 |
32.72 28.08.26 |
25.78 13.07.26 |
50'829 |
|
Iberdrola 18.09.2026 / 17:30:00 |
20.24 | -1.56% |
20.49 09:00 |
20.22 15:59 |
22.08 30.06.26 |
16.6464 18.05.26 |
4'430'777 |
|
Ibersol Rg 18.09.2026 / 17:29:00 |
10.320 | 0.00% |
10.320 11:34 |
10.310 15:55 |
12.490 20.04.26 |
8.86 16.07.26 |
2'169 |
|
IMCD Rg 18.09.2026 / 17:30:00 |
93.14 | -2.35% |
95.81 11:54 |
92.98 17:20 |
105.05 30.04.26 |
68.12 20.03.26 |
105'761 |
|
Inditex 18.09.2026 / 17:30:00 |
51.63 | -1.68% |
52.39 12:43 |
51.50 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
1'244'141 |
|
Indra Sistemas Br-A 18.09.2026 / 17:30:00 |
61.38 | -2.48% |
63.30 09:01 |
61.26 17:08 |
80.54 22.07.26 |
43.4 01.04.26 |
191'556 |
|
Infineon Technolo N 18.09.2026 / 17:30:00 |
55.75 | 1.99% |
56.65 11:20 |
55.58 09:00 |
88.84 22.06.26 |
35.8 23.03.26 |
2'229'758 |
|
ING Group Rg 18.09.2026 / 17:30:00 |
31.85 | -1.30% |
32.36 09:02 |
31.57 15:53 |
32.36 18.09.26 |
20.98 23.03.26 |
2'995'770 |
|
InPost Br Rg 18.09.2026 / 17:30:00 |
15.490 | -0.58% |
15.570 09:00 |
15.420 12:06 |
15.580 17.09.26 |
10.33 02.01.26 |
199'063 |
|
Interpump Grp N 18.09.2026 / 17:30:00 |
34.98 | 0.58% |
35.30 11:52 |
34.72 09:03 |
51.30 12.02.26 |
30.12 23.03.26 |
246'789 |
|
Intesa Sanpaolo N 18.09.2026 / 17:30:00 |
6.672 | -2.13% |
6.802 09:00 |
6.653 17:08 |
6.937 17.08.26 |
4.8145 23.03.26 |
20'309'603 |
|
Intl. Cons. Air Rg 18.09.2026 / 17:30:00 |
4.904 | -0.45% |
4.958 11:07 |
4.877 15:59 |
5.718 25.06.26 |
3.836 23.03.26 |
1'563'400 |
|
INWIT N 18.09.2026 / 17:30:00 |
6.518 | -1.32% |
6.605 11:04 |
6.455 15:55 |
9.095 26.02.26 |
5.9725 30.06.26 |
1'048'744 |
|
Ipsen 18.09.2026 / 17:30:00 |
156.50 | 0.77% |
157.80 13:53 |
155.60 15:59 |
173.45 06.05.26 |
116.1 05.01.26 |
36'993 |
|
Irish Contl Grp Uts 18.09.2026 / 17:28:00 |
7.940 | -0.25% |
7.960 11:39 |
7.940 10:43 |
7.960 04.08.26 |
6.06 02.01.26 |
13'662 |
|
Irish Resident Rg 18.09.2026 / 17:28:00 |
1.068 | -0.84% |
1.084 09:13 |
1.066 17:15 |
1.194 29.06.26 |
0.923 05.01.26 |
121'996 |
|
Italgas Rg 18.09.2026 / 17:30:00 |
8.427 | -1.00% |
8.494 09:00 |
8.390 15:02 |
11.300 26.02.26 |
8.054 15.09.26 |
1'706'093 |
|
Iveco Grp Rg 18.09.2026 / 17:30:00 |
14.103 | -0.04% |
14.118 15:41 |
14.083 10:10 |
19.590 17.04.26 |
13.7925 15.06.26 |
248'739 |
|
Jeronimo Martins N 18.09.2026 / 17:30:00 |
17.750 | -1.93% |
18.150 09:00 |
17.750 17:28 |
22.69 17.03.26 |
16.115 09.07.26 |
924'322 |
|
Kalmar Rg-B 18.09.2026 / 17:25:00 |
38.84 | -1.32% |
39.48 09:01 |
38.82 16:00 |
51.05 25.02.26 |
36.7 08.07.26 |
6'305 |
|
KBC Gr 18.09.2026 / 17:30:00 |
130.95 | -2.06% |
133.30 10:57 |
130.65 15:53 |
134.25 07.09.26 |
99.8 23.03.26 |
145'355 |