×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 04.02.2026 - 13:13:00
  • 23'542.98
  • 0.77%
  • 180.62
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Erste Group Bk I
04.02.2026 / 11:57:36
109.65 -1.13% -1.25 109.60 109.70 174'854
EssilorLuxott
04.02.2026 / 11:57:15
258.10 1.00% 2.55 258.00 258.10 54'973
Euronext Br Rg
04.02.2026 / 11:57:56
113.25 -0.22% -0.25 113.20 113.30 159'747
Eurozone All
04.02.2026 / 13:13:01
23'542.71 0.77% 180.35 0
FBD Holds Rg
04.02.2026 / 10:11:25
15.750 -1.87% -0.30 15.750 16.200 0
Ferrari Rg
04.02.2026 / 11:57:58
288.00 2.38% 6.70 287.90 288.00 63'661
Ferrovial Rg
04.02.2026 / 11:57:31
58.53 0.84% 0.49 58.52 58.54 66'206
Fincantieri Rg
04.02.2026 / 11:56:34
15.975 0.47% 0.08 15.970 15.980 204'377
FinecoBank N
04.02.2026 / 11:58:01
22.67 -0.44% -0.10 22.65 22.67 1'036'140
Fluidra Br
04.02.2026 / 11:57:19
25.17 -0.04% -0.01 25.14 25.18 59'171
Fortum Rg
04.02.2026 / 11:58:01
19.758 2.48% 0.48 19.745 19.770 526'047
Fres Med Care I
04.02.2026 / 11:57:52
39.51 1.67% 0.65 39.49 39.52 126'892
Fresenius I
04.02.2026 / 11:56:44
49.51 1.10% 0.54 49.50 49.52 145'916
Galp Energia -B-
04.02.2026 / 11:57:18
17.150 0.82% 0.14 17.145 17.155 601'221
GEA Group I
04.02.2026 / 11:57:07
62.28 1.59% 0.98 62.25 62.30 44'955
Generali
04.02.2026 / 11:57:15
35.79 0.68% 0.24 35.77 35.79 292'069
Glanbia Rg
04.02.2026 / 11:57:48
16.620 1.78% 0.29 16.600 16.630 63'227
Glenveagh Rg-144A
04.02.2026 / 11:51:47
2.038 2.80% 0.06 2.035 2.075 87'933
Grifols-A Br
04.02.2026 / 11:57:39
10.950 0.09% 0.01 10.945 10.960 71'481
Hannover Rueck N
04.02.2026 / 11:57:37
247.20 2.23% 5.40 247.00 247.20 48'351
HeidelbergMat I
04.02.2026 / 11:57:38
222.40 -6.44% -15.30 222.10 222.40 272'814
Heineken Br Rg
04.02.2026 / 11:57:52
73.06 2.17% 1.55 73.06 73.08 218'031
Heineken Holding Br
04.02.2026 / 11:57:10
65.38 1.83% 1.18 65.35 65.40 36'887
Henkel Vz I
04.02.2026 / 11:57:37
76.96 2.34% 1.76 76.94 76.98 95'467
HENSOLDT I
04.02.2026 / 11:57:57
80.43 -0.22% -0.18 80.30 80.45 64'128
17.650
1.61%
109.65
-1.13%
258.10
1.00%
113.25
-0.22%
15.750
-1.87%
288.00
2.38%
58.53
0.84%
15.975
0.47%
22.67
-0.44%
25.17
-0.04%
19.758
2.48%
39.51
1.67%
49.51
1.10%
17.150
0.82%
62.28
1.59%
35.79
0.68%
16.620
1.78%
2.038
2.80%
10.950
0.09%
247.20
2.23%
222.40
-6.44%
73.06
2.17%
65.38
1.83%
76.96
2.34%
80.43
-0.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Italgas Rg
04.02.2026 / 11:57:59
10.230 6.32% 99.08% 1.19% -2.01% 10.06% 87.75% 96.38%
HeidelbergMat I
04.02.2026 / 11:57:38
222.40 6.31% 99.41% -5.48% -3.09% 3.59% 63.17% 272.57%
Beiersdorf I
04.02.2026 / 11:57:45
102.25 6.25% -19.68% 5.00% 11.14% 8.74% -19.01% -11.74%
Enagas Br
04.02.2026 / 11:57:53
14.220 6.24% 18.69% 2.99% 3.72% 0.73% 16.65% -16.38%
Schneider El
04.02.2026 / 11:57:34
253.70 6.22% 3.41% 7.74% 3.72% 6.13% 8.40% 61.10%
Shurg Self REIT Rg
04.02.2026 / 11:57:21
31.40 6.16% -14.01% 1.78% 1.78% 2.95% -11.17% 0.00%
Fortum Rg
04.02.2026 / 11:58:01
19.758 6.09% 42.29% -2.19% 2.48% 0.83% 40.37% 37.27%
Enel N
04.02.2026 / 11:58:01
9.558 5.99% 36.34% 3.44% 2.93% 6.96% 37.49% 75.92%
AIB Grp Rg
04.02.2026 / 11:57:23
9.825 5.95% 82.88% 6.16% 7.64% 12.48% 71.92% 152.66%
Roy.Philips Br Rg
04.02.2026 / 11:57:38
24.73 5.77% 0.33% 1.00% -0.78% -2.75% -5.43% 55.57%
Bouygues
04.02.2026 / 11:57:41
47.29 5.43% 62.83% 3.68% 2.36% 14.85% 53.24% 51.93%
Intl. Cons. Air Rg
04.02.2026 / 11:53:18
5.046 5.29% 37.63% 4.75% 1.74% 13.39% 19.77% 160.42%
Origin Enterpris Rg
04.02.2026 / 11:27:03
4.310 5.18% 56.25% 3.54% 4.36% 14.78% 59.04% 2.80%
BCP R
04.02.2026 / 11:57:06
0.9452 5.12% 102.98% 3.72% 8.59% 16.89% 91.41% 359.70%
STMicroelectr Br Rg
04.02.2026 / 11:58:02
23.99 5.03% -3.68% -3.72% -3.05% 15.80% 13.46% -49.12%
Arcadis Br Rg
04.02.2026 / 11:53:02
38.50 5.03% -36.36% 2.56% 4.68% 2.23% -27.67% -11.31%
Ferrovial Rg
04.02.2026 / 11:57:31
58.53 4.99% 42.25% 2.79% 1.40% 5.01% 43.95% 112.99%
L'Oreal
04.02.2026 / 11:57:55
394.23 4.85% 12.84% 3.69% 10.10% 10.41% 14.10% 0.36%
UNIQA Insur Gr I
04.02.2026 / 11:57:34
16.100 4.82% 107.22% 3.34% 4.41% 23.18% 98.03% 108.02%
Nordea Bk Rg
04.02.2026 / 11:57:11
17.008 4.71% 61.11% 1.45% 4.47% 12.52% 51.04% 53.47%
Ageas
04.02.2026 / 11:57:23
62.55 4.64% 33.87% 5.08% 5.39% 7.11% 26.95% 39.60%
Eiffage
04.02.2026 / 11:58:00
129.23 4.58% 50.72% 3.46% 0.84% 16.26% 47.96% 29.04%
VGP
04.02.2026 / 10:24:13
103.20 4.56% 44.80% 0.78% -1.15% -1.15% 29.00% 9.10%
Pernod Ricard
04.02.2026 / 11:57:32
78.12 4.50% -30.26% 5.43% 8.35% -6.67% -23.52% -60.82%
Sacyr
04.02.2026 / 11:52:38
4.097 4.50% 27.17% 2.89% -0.75% 7.93% 28.67% 43.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Erste Group Bk I
04.02.2026 / 11:57:36
109.65 -1.13% 111.30
08:18
108.50
09:34
111.95
03.02.26
101.7
02.01.26
174'854
EssilorLuxott
04.02.2026 / 11:57:15
258.10 1.00% 258.35
11:53
255.25
08:03
286.00
15.01.26
251.85
28.01.26
54'973
Euronext Br Rg
04.02.2026 / 11:57:56
113.25 -0.22% 114.40
10:08
109.90
08:50
129.05
02.01.26
109.9
04.02.26
159'747
Eurozone All
04.02.2026 / 13:13:01
23'542.71 0.77% 23'550.88
13:05
23'342.87
10:20
23'626.24
03.02.26
22530.7288
02.01.26
FBD Holds Rg
04.02.2026 / 10:11:25
15.750 -1.87% 16.450
22.01.26
15.75
05.01.26
158
Ferrari Rg
04.02.2026 / 11:57:58
288.00 2.38% 288.70
11:53
280.10
08:00
327.05
09.01.26
276.8
29.01.26
63'661
Ferrovial Rg
04.02.2026 / 11:57:31
58.53 0.84% 58.58
11:09
57.92
08:00
58.76
14.01.26
54.98
02.01.26
66'206
Fincantieri Rg
04.02.2026 / 11:56:34
15.975 0.47% 16.090
10:33
15.840
08:10
20.44
12.01.26
15.61
02.02.26
204'377
FinecoBank N
04.02.2026 / 11:58:01
22.67 -0.44% 23.02
08:11
22.55
11:30
23.07
09.01.26
21.615
26.01.26
1'036'140
Fluidra Br
04.02.2026 / 11:57:19
25.17 -0.04% 25.24
08:03
24.98
09:40
26.00
22.01.26
23.14
02.01.26
59'171
Fortum Rg
04.02.2026 / 11:58:01
19.758 2.48% 20.10
10:06
19.293
08:08
20.45
28.01.26
18.1
03.02.26
526'047
Fres Med Care I
04.02.2026 / 11:57:52
39.51 1.67% 39.83
08:21
38.82
08:00
40.98
12.01.26
35.675
20.01.26
126'892
Fresenius I
04.02.2026 / 11:56:44
49.51 1.10% 49.67
11:49
48.92
08:01
51.90
14.01.26
46.32
30.01.26
145'916
Galp Energia -B-
04.02.2026 / 11:57:18
17.150 0.82% 17.240
08:15
16.995
09:34
17.240
04.02.26
14.375
05.01.26
601'221
GEA Group I
04.02.2026 / 11:57:07
62.28 1.59% 62.30
11:53
61.50
09:20
63.05
26.01.26
56.85
02.01.26
44'955
Generali
04.02.2026 / 11:57:15
35.79 0.68% 35.91
08:15
35.52
09:18
36.40
06.01.26
33.12
26.01.26
292'069
Glanbia Rg
04.02.2026 / 11:57:48
16.620 1.78% 16.640
11:54
16.190
08:00
16.640
04.02.26
14.27
06.01.26
63'227
Glenveagh Rg-144A
04.02.2026 / 11:51:47
2.038 2.80% 2.040
11:48
1.990
08:09
2.040
04.02.26
1.892
05.01.26
87'933
Grifols-A Br
04.02.2026 / 11:57:39
10.950 0.09% 10.980
08:00
10.860
08:29
11.705
08.01.26
10.22
20.01.26
71'481
Hannover Rueck N
04.02.2026 / 11:57:37
247.20 2.23% 248.80
09:51
243.60
08:00
266.20
02.01.26
233.2
23.01.26
48'351
HeidelbergMat I
04.02.2026 / 11:57:38
222.40 -6.44% 228.60
08:10
219.40
10:05
241.90
26.01.26
218.9
06.01.26
272'814
Heineken Br Rg
04.02.2026 / 11:57:52
73.06 2.17% 73.70
08:00
70.92
08:02
73.70
04.02.26
65.74
12.01.26
218'031
Heineken Holding Br
04.02.2026 / 11:57:10
65.38 1.83% 65.50
11:52
63.80
08:01
65.50
04.02.26
59.15
12.01.26
36'887
Henkel Vz I
04.02.2026 / 11:57:37
76.96 2.34% 77.05
11:50
75.42
08:00
77.05
04.02.26
68.28
07.01.26
95'467
HENSOLDT I
04.02.2026 / 11:57:57
80.43 -0.22% 80.90
11:48
78.80
08:17
96.65
19.01.26
74.5
02.01.26
64'128

Handel

Kurs 23'542.98
Vortag 23'362.36
+/-% 0.77%
+/- 180.62
Eröffnung 23'362.36
Tageshoch 23'550.88
Tagestief 23'342.87

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

23'542.98
Intraday
23'342.87
10:20
23'550.88
13:05
23'542.98
YTD
22'530.73
02.01.26
23'626.24
03.02.26
23'542.98
1 Jahr
17'384.59
08.04.25
23'626.24
03.02.26

Performance

Intraday 0.77%
1 Monat 2.01%
3 Monate 4.97%
YTD 4.36%
1 Jahr 18.78%
3 Jahre 40.93%