×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 10:49:31
- 18'906.84
- 0.44%
- 82.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 18.10.2024 / 10:34:16 |
16.965 | 0.40% | 0.07 | 16.960 | 16.970 | 42'060 | |
|
GBL 18.10.2024 / 10:28:12 |
70.58 | 0.79% | 0.55 | 70.60 | 70.65 | 8'714 | |
|
Generali 18.10.2024 / 10:34:10 |
26.89 | 0.11% | 0.03 | 26.87 | 26.89 | 72'986 | |
|
Gestamp Autom Br 18.10.2024 / 10:27:46 |
2.745 | 1.67% | 0.05 | 2.735 | 2.750 | 11'881 | |
|
Glanbia Rg 18.10.2024 / 10:31:10 |
15.950 | 1.43% | 0.23 | 15.950 | 15.970 | 93'856 | |
|
Glenveagh Prop Rg 18.10.2024 / 10:33:03 |
1.636 | 0.49% | 0.01 | 1.604 | 1.666 | 7'314 | |
|
Greencoat Renew Rg 05.01.2023 / 16:13:14 |
1.115 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 18.10.2024 / 10:33:29 |
9.808 | -0.08% | -0.01 | 9.806 | 9.816 | 16'937 | |
|
Grupo Catalana O Br 18.10.2024 / 09:11:01 |
38.10 | 0.13% | 0.05 | 37.95 | 38.00 | 153 | |
|
HAL Trust 18.10.2024 / 10:22:59 |
116.80 | 0.34% | 0.40 | 116.80 | 117.20 | 157 | |
|
Hannover Rueck N 18.10.2024 / 10:32:42 |
255.80 | 0.00% | 0.00 | 255.70 | 255.90 | 5'945 | |
|
Heineken Br Rg 18.10.2024 / 10:34:06 |
78.52 | 0.31% | 0.24 | 78.50 | 78.54 | 65'751 | |
|
Heineken Holding Br 18.10.2024 / 10:33:12 |
67.10 | 0.00% | 0.00 | 67.05 | 67.15 | 25'743 | |
|
Henkel Vz I 18.10.2024 / 10:33:46 |
84.88 | -0.33% | -0.28 | 84.86 | 84.88 | 45'405 | |
|
Hera N 18.10.2024 / 10:34:28 |
3.698 | 0.22% | 0.01 | 3.696 | 3.700 | 46'530 | |
|
Hermes Intl 18.10.2024 / 10:34:21 |
2'107.00 | 2.03% | 42.00 | 2'106.00 | 2'107.00 | 6'443 | |
|
Huhtamaki Rg 18.10.2024 / 10:32:00 |
34.36 | 0.06% | 0.02 | 34.34 | 34.38 | 24'460 | |
|
Iberdrola 18.10.2024 / 10:34:28 |
13.905 | -1.38% | -0.20 | 13.900 | 13.905 | 400'158 | |
|
Ibersol Rg 18.10.2024 / 09:57:24 |
7.240 | 0.00% | 0.00 | 7.140 | 7.400 | 595 | |
|
IMCD Rg 18.10.2024 / 10:34:28 |
152.75 | 0.83% | 1.25 | 152.65 | 152.80 | 3'582 | |
|
Immofinanz I 18.10.2024 / 10:30:16 |
17.060 | 1.91% | 0.32 | 17.000 | 17.060 | 27'279 | |
|
Inditex 18.10.2024 / 10:34:21 |
54.06 | -1.12% | -0.61 | 54.04 | 54.08 | 187'817 | |
|
Infineon Technolo N 18.10.2024 / 10:34:31 |
31.73 | 2.70% | 0.84 | 31.73 | 31.75 | 336'282 | |
|
ING Group Rg 18.10.2024 / 10:34:22 |
15.916 | -0.38% | -0.06 | 15.914 | 15.918 | 617'652 | |
|
Inmob Colonial 18.10.2024 / 10:33:05 |
6.065 | -0.25% | -0.02 | 6.060 | 6.070 | 116'331 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Danone 18.10.2024 / 10:34:32 |
64.52 | 11.08% | 32.40% | -0.59% | 0.03% | 9.36% | 19.15% | 13.28% |
|
Credit Agricole 18.10.2024 / 10:34:28 |
14.223 | 10.92% | 45.00% | 3.40% | -1.49% | 2.54% | 26.62% | 10.95% |
|
Ibersol Rg 18.10.2024 / 09:57:24 |
7.240 | 10.70% | 36.60% | 0.00% | -0.28% | 2.26% | 7.10% | 27.49% |
|
BBVA Rg 18.10.2024 / 10:34:21 |
9.172 | 10.58% | 61.45% | -1.33% | -6.04% | -8.60% | 21.18% | 57.02% |
|
D'Ieteren Grp 18.10.2024 / 10:34:29 |
196.90 | 10.50% | 8.96% | 1.55% | 3.80% | -6.33% | 38.47% | 44.42% |
|
ACS Br 18.10.2024 / 10:32:49 |
43.84 | 10.03% | 65.07% | 3.06% | 5.94% | 12.30% | 35.93% | 96.12% |
|
Vivendi 18.10.2024 / 10:33:43 |
10.540 | 9.42% | 18.61% | 2.60% | 3.69% | 5.59% | 23.65% | -5.09% |
|
Eurozone All 18.10.2024 / 10:49:33 |
18'906.90 | 9.25% | 26.55% | 0.05% | 2.13% | 2.65% | 22.64% | 11.92% |
|
MERLIN Prop. Br 18.10.2024 / 10:34:25 |
10.935 | 9.24% | 23.99% | -0.77% | -4.50% | 4.64% | 41.65% | 15.77% |
|
Asm Int Rg 18.10.2024 / 10:34:21 |
522.00 | 8.95% | 117.27% | -9.06% | -6.45% | -14.17% | 45.00% | 52.15% |
|
Andritz I 18.10.2024 / 10:32:02 |
61.05 | 8.71% | 13.45% | -1.73% | -2.83% | 8.44% | 41.12% | 29.34% |
|
Enel N 18.10.2024 / 10:34:09 |
7.282 | 8.54% | 44.78% | 2.96% | 4.48% | 9.35% | 28.29% | 5.68% |
|
Siemens N 18.10.2024 / 10:34:29 |
185.68 | 8.54% | 42.01% | 0.34% | 11.41% | 9.40% | 46.07% | 30.33% |
|
Terna N 18.10.2024 / 10:33:34 |
8.126 | 8.42% | 16.83% | 3.12% | 1.75% | 5.15% | 11.72% | 30.25% |
|
Bk of IE Grp Rg 18.10.2024 / 10:34:21 |
8.966 | 8.17% | 0.61% | -2.35% | -14.08% | -13.75% | -1.47% | 70.03% |
|
Pirelli & C. Rg 18.10.2024 / 10:34:24 |
5.396 | 8.12% | 32.03% | 1.58% | -0.70% | -7.56% | 25.42% | 5.37% |
|
Air Liquide 18.10.2024 / 10:34:21 |
172.10 | 7.92% | 43.56% | 0.77% | 2.44% | 3.00% | 24.04% | 45.90% |
|
Hermes Intl 18.10.2024 / 10:34:21 |
2'107.00 | 7.62% | 42.91% | -1.29% | 8.75% | 0.77% | 27.37% | 60.02% |
|
Corp. Fin. Alba Br 18.10.2024 / 10:32:49 |
50.90 | 7.56% | 18.52% | -3.58% | 3.17% | 3.23% | 9.52% | 3.54% |
|
E.ON N 18.10.2024 / 10:34:00 |
13.015 | 7.46% | 40.11% | 0.89% | -1.68% | 1.24% | 19.40% | 23.30% |
|
Veolia Environnem 18.10.2024 / 10:34:04 |
30.71 | 6.95% | 27.29% | 2.92% | 1.60% | 6.08% | 21.29% | 12.69% |
|
Sofina 18.10.2024 / 10:29:01 |
241.00 | 6.74% | 16.12% | 0.58% | -5.42% | 10.91% | 39.23% | -33.61% |
|
Endesa Br 18.10.2024 / 10:34:25 |
19.610 | 6.50% | 11.96% | 3.43% | 1.53% | 8.76% | 5.43% | 5.81% |
|
bioMerieux 18.10.2024 / 10:34:18 |
107.70 | 6.02% | 8.62% | -1.46% | 0.61% | 9.84% | 24.42% | 7.37% |
|
Kingspan Grp Rg 18.10.2024 / 10:33:53 |
83.90 | 5.60% | 63.62% | 5.83% | 0.18% | -0.42% | 34.93% | -9.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 18.10.2024 / 10:34:16 |
16.965 | 0.40% |
16.965 10:34 |
16.825 09:05 |
21.41 30.04.24 |
13.45 02.01.24 |
42'060 |
|
GBL 18.10.2024 / 10:28:12 |
70.58 | 0.79% |
70.58 10:28 |
69.90 09:07 |
72.38 03.05.24 |
64.35 05.08.24 |
8'714 |
|
Generali 18.10.2024 / 10:34:10 |
26.89 | 0.11% |
26.91 09:53 |
26.75 09:11 |
26.93 17.10.24 |
19.1525 02.01.24 |
72'986 |
|
Gestamp Autom Br 18.10.2024 / 10:27:46 |
2.745 | 1.67% |
2.765 10:20 |
2.725 09:09 |
3.612 02.01.24 |
2.45 05.08.24 |
11'881 |
|
Glanbia Rg 18.10.2024 / 10:31:10 |
15.950 | 1.43% |
16.000 10:30 |
15.840 09:02 |
19.200 12.06.24 |
14.65 03.01.24 |
93'856 |
|
Glenveagh Prop Rg 18.10.2024 / 10:33:03 |
1.636 | 0.49% |
1.642 10:19 |
1.624 10:04 |
1.658 16.10.24 |
1.148 29.02.24 |
7'314 |
|
Greencoat Renew Rg 05.01.2023 / 16:13:14 |
1.115 | 0.00% | 1'038 | ||||
|
Grifols-A Br 18.10.2024 / 10:33:29 |
9.808 | -0.08% |
9.899 09:14 |
9.764 10:03 |
15.623 02.01.24 |
6.368 06.03.24 |
16'937 |
|
Grupo Catalana O Br 18.10.2024 / 09:11:01 |
38.10 | 0.13% |
38.10 09:11 |
38.10 09:11 |
40.35 30.07.24 |
30.8 03.01.24 |
153 |
|
HAL Trust 18.10.2024 / 10:22:59 |
116.80 | 0.34% |
116.80 10:22 |
116.60 09:24 |
132.30 02.04.24 |
106.8 05.08.24 |
157 |
|
Hannover Rueck N 18.10.2024 / 10:32:42 |
255.80 | 0.00% |
256.70 09:49 |
254.50 09:00 |
265.60 15.10.24 |
209.3 05.08.24 |
5'945 |
|
Heineken Br Rg 18.10.2024 / 10:34:06 |
78.52 | 0.31% |
78.70 09:57 |
77.94 09:00 |
97.50 20.05.24 |
76.56 11.10.24 |
65'751 |
|
Heineken Holding Br 18.10.2024 / 10:33:12 |
67.10 | 0.00% |
67.28 09:57 |
66.85 09:01 |
79.75 08.02.24 |
65.45 24.09.24 |
25'743 |
|
Henkel Vz I 18.10.2024 / 10:33:46 |
84.88 | -0.33% |
84.90 10:14 |
84.60 09:05 |
85.76 12.06.24 |
66.86 04.03.24 |
45'405 |
|
Hera N 18.10.2024 / 10:34:28 |
3.698 | 0.22% |
3.708 09:47 |
3.684 09:01 |
3.720 17.10.24 |
2.872 23.01.24 |
46'530 |
|
Hermes Intl 18.10.2024 / 10:34:21 |
2'107.00 | 2.03% |
2'111.00 09:56 |
2'075.00 09:00 |
2'435.00 21.03.24 |
1789 17.01.24 |
6'443 |
|
Huhtamaki Rg 18.10.2024 / 10:32:00 |
34.36 | 0.06% |
34.36 10:28 |
34.14 09:07 |
40.18 22.07.24 |
33.66 17.10.24 |
24'460 |
|
Iberdrola 18.10.2024 / 10:34:28 |
13.905 | -1.38% |
14.005 09:00 |
13.905 10:34 |
14.258 17.10.24 |
10.41 27.02.24 |
400'158 |
|
Ibersol Rg 18.10.2024 / 09:57:24 |
7.240 | 0.00% |
7.240 09:57 |
7.240 09:57 |
7.560 20.05.24 |
6.42 06.03.24 |
595 |
|
IMCD Rg 18.10.2024 / 10:34:28 |
152.75 | 0.83% |
152.75 10:22 |
151.35 09:05 |
168.85 25.03.24 |
126.6 12.07.24 |
3'582 |
|
Immofinanz I 18.10.2024 / 10:30:16 |
17.060 | 1.91% |
17.080 10:27 |
16.660 09:12 |
32.60 02.09.24 |
16.46 17.10.24 |
27'279 |
|
Inditex 18.10.2024 / 10:34:21 |
54.06 | -1.12% |
54.37 09:03 |
53.72 09:14 |
55.14 16.10.24 |
37.13 05.01.24 |
187'817 |
|
Infineon Technolo N 18.10.2024 / 10:34:31 |
31.73 | 2.70% |
31.79 10:34 |
30.89 09:00 |
38.80 13.06.24 |
27.82 05.08.24 |
336'282 |
|
ING Group Rg 18.10.2024 / 10:34:22 |
15.916 | -0.38% |
15.948 10:25 |
15.852 09:14 |
17.238 23.07.24 |
11.903 07.02.24 |
617'652 |
|
Inmob Colonial 18.10.2024 / 10:33:05 |
6.065 | -0.25% |
6.110 09:24 |
6.035 09:08 |
6.610 02.01.24 |
4.808 04.03.24 |
116'331 |