×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.09.2026 - 17:30:09
- 24'245.16
- -1.30%
- -319.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 18.09.2026 / 17:30:00 |
23.89 | -0.41% | -0.10 | 23.89 | 23.90 | 0 | |
|
Erste Group Bk I 18.09.2026 / 17:30:00 |
118.55 | -3.15% | -3.85 | 118.50 | 118.70 | 0 | |
|
EssilorLuxott 18.09.2026 / 17:30:00 |
138.38 | -1.93% | -2.73 | 138.30 | 138.40 | 0 | |
|
Euronext Br Rg 18.09.2026 / 17:30:00 |
157.25 | -0.35% | -0.55 | 157.20 | 157.30 | 0 | |
|
Eurozone All 18.09.2026 / 17:30:09 |
24'245.16 | -1.30% | -319.87 | 0 | |||
|
FBD Holds Rg 18.09.2026 / 17:28:00 |
19.675 | -0.13% | -0.03 | 19.000 | 20.00 | 0 | |
|
Ferrari Rg 18.09.2026 / 17:30:00 |
355.43 | -0.83% | -2.98 | 355.40 | 355.75 | 0 | |
|
Ferrovial Rg 18.09.2026 / 17:30:00 |
47.69 | -0.01% | -0.01 | 47.68 | 47.70 | 0 | |
|
FinecoBank N 18.09.2026 / 17:30:00 |
22.75 | -1.26% | -0.29 | 22.74 | 22.76 | 0 | |
|
Fluidra Br 18.09.2026 / 17:30:00 |
17.600 | -1.18% | -0.21 | 17.590 | 17.610 | 0 | |
|
Fortum Rg 18.09.2026 / 17:25:00 |
24.49 | 0.10% | 0.03 | 24.47 | 24.50 | 0 | |
|
Fres Med Care I 18.09.2026 / 17:30:00 |
38.76 | -0.59% | -0.23 | 38.75 | 38.78 | 0 | |
|
Fresenius I 18.09.2026 / 17:30:00 |
46.00 | 0.22% | 0.10 | 45.98 | 46.01 | 0 | |
|
Galp Energia -B- 18.09.2026 / 17:30:00 |
21.85 | -0.59% | -0.13 | 21.79 | 21.95 | 0 | |
|
GEA Group I 18.09.2026 / 17:30:00 |
64.50 | -1.11% | -0.73 | 64.45 | 64.50 | 0 | |
|
Generali 18.09.2026 / 17:30:00 |
45.13 | -2.33% | -1.08 | 45.11 | 45.14 | 0 | |
|
Glanbia Rg 18.09.2026 / 17:28:00 |
18.560 | -6.87% | -1.37 | 18.410 | 18.680 | 0 | |
|
Glenveagh Rg-144A 18.09.2026 / 17:28:00 |
2.305 | -1.50% | -0.04 | 2.305 | 2.315 | 0 | |
|
Grenergy Renovab Br 18.09.2026 / 17:30:00 |
87.60 | -2.99% | -2.70 | 87.00 | 87.80 | 0 | |
|
Grifols-A Br 18.09.2026 / 17:30:00 |
9.545 | -1.35% | -0.13 | 9.540 | 9.552 | 0 | |
|
Hannover Rueck N 18.09.2026 / 17:30:00 |
252.80 | -1.17% | -3.00 | 252.60 | 252.80 | 0 | |
|
HeidelbergMat I 18.09.2026 / 17:30:00 |
144.05 | -2.34% | -3.45 | 144.00 | 144.15 | 0 | |
|
Heineken Br Rg 18.09.2026 / 17:30:00 |
70.76 | -1.02% | -0.73 | 70.74 | 70.78 | 0 | |
|
Heineken Holding Br 18.09.2026 / 17:30:00 |
66.20 | -1.78% | -1.20 | 66.20 | 66.25 | 0 | |
|
Henkel Vz I 18.09.2026 / 17:30:00 |
73.00 | -1.62% | -1.20 | 72.98 | 73.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BASF N 18.09.2026 / 17:30:00 |
51.43 | 17.85% | 23.40% | -0.74% | -0.86% | 7.59% | 19.96% | 13.49% |
|
UniCredit Rg 18.09.2026 / 17:30:00 |
81.35 | 17.80% | 117.25% | -4.42% | -2.18% | 5.55% | 24.96% | 285.65% |
|
Siemens Energy N 18.09.2026 / 17:30:00 |
140.06 | 17.67% | 182.45% | -2.56% | -8.53% | -9.28% | 48.53% | 999.15% |
|
Metso Rg 18.09.2026 / 17:25:00 |
17.140 | 17.67% | 96.11% | -3.60% | -1.55% | 18.90% | 39.89% | 66.90% |
|
Kesko-B N 18.09.2026 / 17:25:00 |
22.26 | 16.40% | 22.89% | 1.27% | 1.50% | 12.31% | 21.91% | 25.48% |
|
Commerzbank I 18.09.2026 / 17:30:00 |
40.65 | 15.61% | 166.48% | -5.02% | 4.36% | 8.34% | 24.96% | 323.03% |
|
Allianz N 18.09.2026 / 17:30:00 |
441.50 | 15.45% | 52.98% | 0.02% | 0.08% | 8.18% | 26.65% | 93.84% |
|
Intesa Sanpaolo N 18.09.2026 / 17:30:00 |
6.672 | 14.82% | 76.72% | -2.24% | -1.31% | 12.08% | 21.69% | 173.62% |
|
Irish Resident Rg 18.09.2026 / 17:28:00 |
1.068 | 14.70% | 18.35% | -0.74% | -5.15% | -8.72% | 8.10% | 7.70% |
|
Syensqo 18.09.2026 / 17:30:00 |
77.35 | 14.70% | 11.92% | -3.91% | -2.89% | 15.66% | 12.79% | 0.00% |
|
PORR I 18.09.2026 / 17:30:00 |
36.10 | 14.23% | 107.49% | -3.28% | -5.87% | -19.42% | 21.34% | 201.02% |
|
Melexis 18.09.2026 / 17:30:00 |
66.15 | 14.05% | 15.97% | -0.23% | 1.93% | -13.42% | 0.46% | -19.57% |
|
Banca Generali N 18.09.2026 / 17:30:00 |
64.90 | 14.04% | 45.85% | -1.82% | -2.88% | 0.00% | 33.05% | 94.76% |
|
Allfunds Grp Rg 18.09.2026 / 17:30:00 |
9.160 | 13.76% | 80.84% | 1.50% | 2.12% | 8.53% | 45.80% | 75.89% |
|
Air Liquide 18.09.2026 / 17:30:00 |
163.16 | 13.71% | 16.40% | -2.18% | -2.33% | -5.13% | 2.03% | 19.04% |
|
GEA Group I 18.09.2026 / 17:30:00 |
64.50 | 13.14% | 36.06% | 0.94% | -2.01% | 8.40% | 5.48% | 78.80% |
|
Randstad Br 18.09.2026 / 17:30:00 |
36.14 | 13.09% | -10.04% | -3.29% | -9.31% | 38.65% | 3.82% | -29.30% |
|
Acciona Br 18.09.2026 / 17:30:00 |
208.60 | 13.04% | 93.36% | -0.10% | -0.76% | -22.68% | 25.81% | 62.61% |
|
D'Ieteren Grp 18.09.2026 / 17:30:00 |
165.00 | 12.79% | 6.80% | -2.94% | -7.30% | -2.71% | 0.12% | 4.81% |
|
Orange 18.09.2026 / 17:30:00 |
15.110 | 12.44% | 66.14% | -2.99% | -5.47% | -11.25% | 10.57% | 44.37% |
|
Ferrari Rg 18.09.2026 / 17:30:00 |
355.43 | 12.32% | -13.03% | 0.02% | -4.13% | 10.05% | -12.65% | 26.24% |
|
Safran 18.09.2026 / 17:30:00 |
322.55 | 11.46% | 57.02% | -2.41% | -5.96% | -3.62% | 10.94% | 117.62% |
|
Siemens N 18.09.2026 / 17:30:00 |
264.55 | 11.35% | 40.97% | -0.24% | -5.61% | -1.38% | 15.85% | 92.83% |
|
REN Rg 18.09.2026 / 17:30:00 |
3.540 | 11.23% | 57.05% | 1.29% | 0.28% | -6.72% | 22.92% | 42.17% |
|
Iberdrola 18.09.2026 / 17:30:00 |
20.24 | 11.20% | 54.14% | 0.15% | 0.92% | -6.97% | 29.86% | 85.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 18.09.2026 / 17:30:00 |
23.89 | -0.41% |
23.95 16:40 |
23.67 09:28 |
25.01 07.04.26 |
15.662 08.01.26 |
3'410'616 |
|
Erste Group Bk I 18.09.2026 / 17:30:00 |
118.55 | -3.15% |
122.60 09:00 |
117.90 16:42 |
125.90 27.08.26 |
86.05 23.03.26 |
263'705 |
|
EssilorLuxott 18.09.2026 / 17:30:00 |
138.38 | -1.93% |
140.60 09:12 |
138.28 17:20 |
286.00 15.01.26 |
138.275 18.09.26 |
491'949 |
|
Euronext Br Rg 18.09.2026 / 17:30:00 |
157.25 | -0.35% |
157.40 16:30 |
155.80 09:16 |
166.30 27.08.26 |
109.9 04.02.26 |
75'045 |
|
Eurozone All 18.09.2026 / 17:30:09 |
24'245.16 | -1.30% |
24'597.46 09:00 |
24'208.66 15:59 |
25'481.55 12.08.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 18.09.2026 / 17:28:00 |
19.675 | -0.13% |
19.700 16:00 |
19.675 13:39 |
19.750 17.09.26 |
15.75 05.01.26 |
712 |
|
Ferrari Rg 18.09.2026 / 17:30:00 |
355.43 | -0.83% |
361.65 11:01 |
354.08 17:21 |
372.80 21.08.26 |
269.1 23.03.26 |
129'810 |
|
Ferrovial Rg 18.09.2026 / 17:30:00 |
47.69 | -0.01% |
47.87 11:07 |
47.41 14:25 |
63.55 27.02.26 |
46.67 15.09.26 |
534'569 |
|
FinecoBank N 18.09.2026 / 17:30:00 |
22.75 | -1.26% |
23.14 09:34 |
22.72 17:18 |
25.05 06.08.26 |
17.58 23.03.26 |
856'268 |
|
Fluidra Br 18.09.2026 / 17:30:00 |
17.600 | -1.18% |
17.800 12:49 |
17.500 16:15 |
26.22 11.02.26 |
17.5 18.09.26 |
122'430 |
|
Fortum Rg 18.09.2026 / 17:25:00 |
24.49 | 0.10% |
24.53 16:36 |
24.04 09:37 |
25.83 10.09.26 |
18.1 03.02.26 |
670'067 |
|
Fres Med Care I 18.09.2026 / 17:30:00 |
38.76 | -0.59% |
38.93 11:52 |
38.44 15:59 |
45.91 03.08.26 |
34.57 05.05.26 |
389'431 |
|
Fresenius I 18.09.2026 / 17:30:00 |
46.00 | 0.22% |
46.25 13:05 |
45.67 09:36 |
52.96 19.02.26 |
35.12 02.06.26 |
666'435 |
|
Galp Energia -B- 18.09.2026 / 17:30:00 |
21.85 | -0.59% |
21.99 09:00 |
21.70 14:54 |
22.27 19.03.26 |
14.375 05.01.26 |
415'061 |
|
GEA Group I 18.09.2026 / 17:30:00 |
64.50 | -1.11% |
65.30 09:00 |
64.45 16:01 |
68.10 31.08.26 |
53.425 03.06.26 |
203'399 |
|
Generali 18.09.2026 / 17:30:00 |
45.13 | -2.33% |
46.07 09:00 |
44.73 15:40 |
46.24 17.09.26 |
32.08 09.03.26 |
1'945'619 |
|
Glanbia Rg 18.09.2026 / 17:28:00 |
18.560 | -6.87% |
19.900 09:02 |
18.490 17:22 |
25.10 06.07.26 |
14.27 06.01.26 |
217'557 |
|
Glenveagh Rg-144A 18.09.2026 / 17:28:00 |
2.305 | -1.50% |
2.345 09:01 |
2.305 16:15 |
2.610 07.07.26 |
1.89 23.03.26 |
242'537 |
|
Grenergy Renovab Br 18.09.2026 / 17:30:00 |
87.60 | -2.99% |
90.70 10:53 |
86.40 17:13 |
136.30 27.05.26 |
81.3 05.01.26 |
31'452 |
|
Grifols-A Br 18.09.2026 / 17:30:00 |
9.545 | -1.35% |
9.720 11:51 |
9.530 16:34 |
11.705 08.01.26 |
8.434 23.03.26 |
421'745 |
|
Hannover Rueck N 18.09.2026 / 17:30:00 |
252.80 | -1.17% |
254.80 09:00 |
251.40 14:19 |
281.40 22.04.26 |
223.6 02.06.26 |
51'155 |
|
HeidelbergMat I 18.09.2026 / 17:30:00 |
144.05 | -2.34% |
146.45 09:13 |
143.85 17:21 |
241.90 26.01.26 |
143.85 18.09.26 |
295'205 |
|
Heineken Br Rg 18.09.2026 / 17:30:00 |
70.76 | -1.02% |
71.13 09:00 |
70.16 16:00 |
80.44 05.08.26 |
63.9 12.05.26 |
308'046 |
|
Heineken Holding Br 18.09.2026 / 17:30:00 |
66.20 | -1.78% |
66.85 09:00 |
65.93 16:02 |
75.55 06.08.26 |
58.75 30.04.26 |
97'916 |
|
Henkel Vz I 18.09.2026 / 17:30:00 |
73.00 | -1.62% |
74.06 09:24 |
72.83 17:20 |
84.16 24.02.26 |
61.32 30.04.26 |
238'437 |