×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 17:30:05
- 23'265.47
- -0.05%
- -11.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 23.04.2026 / 17:30:00 |
100.60 | -0.10% | -0.10 | 100.00 | 100.00 | 265'799 | |
|
EssilorLuxott 23.04.2026 / 17:30:00 |
192.13 | -4.89% | -9.88 | 191.80 | 191.80 | 702'788 | |
|
Euronext Br Rg 23.04.2026 / 17:30:00 |
146.10 | 0.38% | 0.55 | 145.50 | 145.50 | 165'700 | |
|
Eurozone All 23.04.2026 / 17:30:05 |
23'265.47 | -0.05% | -11.12 | 0 | |||
|
FBD Holds Rg 23.04.2026 / 17:28:00 |
16.450 | -3.66% | -0.63 | 16.000 | 16.800 | 534 | |
|
Ferrari Rg 23.04.2026 / 17:30:00 |
305.10 | -1.15% | -3.55 | 305.85 | 305.85 | 250'077 | |
|
Ferrovial Rg 23.04.2026 / 17:30:00 |
60.07 | 0.57% | 0.34 | 60.02 | 60.02 | 336'021 | |
|
Fincantieri Rg 23.04.2026 / 17:30:00 |
12.760 | -0.74% | -0.10 | 12.750 | 12.750 | 631'005 | |
|
FinecoBank N 23.04.2026 / 17:30:00 |
21.53 | -1.33% | -0.29 | 21.52 | 21.52 | 1'154'532 | |
|
Fluidra Br 23.04.2026 / 17:30:00 |
20.94 | -0.38% | -0.08 | 20.94 | 20.98 | 149'427 | |
|
Fortum Rg 23.04.2026 / 17:25:00 |
22.01 | 0.59% | 0.13 | 22.08 | 22.08 | 333'397 | |
|
Fres Med Care I 23.04.2026 / 17:30:00 |
39.20 | 0.29% | 0.12 | 39.01 | 39.01 | 485'687 | |
|
Fresenius I 23.04.2026 / 17:30:00 |
40.71 | -3.46% | -1.46 | 40.71 | 40.71 | 864'292 | |
|
Galp Energia -B- 23.04.2026 / 17:30:00 |
19.410 | 0.18% | 0.04 | 19.340 | 19.340 | 816'407 | |
|
GEA Group I 23.04.2026 / 17:30:00 |
60.68 | -0.53% | -0.33 | 60.85 | 60.85 | 148'767 | |
|
Generali 23.04.2026 / 17:30:00 |
37.73 | 0.88% | 0.33 | 37.66 | 37.66 | 1'201'318 | |
|
Glanbia Rg 23.04.2026 / 17:28:00 |
17.560 | 1.80% | 0.31 | 17.490 | 17.490 | 162'357 | |
|
Glenveagh Rg-144A 23.04.2026 / 17:28:00 |
2.023 | -0.37% | -0.01 | 1.982 | 2.025 | 94'223 | |
|
Grenergy Renovab Br 23.04.2026 / 17:30:00 |
123.20 | 2.84% | 3.40 | 120.20 | 125.40 | 21'018 | |
|
Grifols-A Br 23.04.2026 / 17:30:00 |
8.995 | -1.90% | -0.17 | 8.950 | 8.950 | 964'041 | |
|
Hannover Rueck N 23.04.2026 / 17:30:00 |
275.00 | -0.54% | -1.50 | 274.80 | 274.80 | 51'081 | |
|
HeidelbergMat I 23.04.2026 / 17:30:00 |
188.45 | 0.29% | 0.55 | 187.00 | 187.00 | 232'595 | |
|
Heineken Br Rg 23.04.2026 / 17:30:00 |
66.88 | -1.33% | -0.90 | 67.48 | 67.48 | 826'923 | |
|
Heineken Holding Br 23.04.2026 / 17:30:00 |
60.18 | -2.87% | -1.78 | 60.45 | 60.45 | 195'514 | |
|
Henkel Vz I 23.04.2026 / 17:30:00 |
64.86 | -1.37% | -0.90 | 64.84 | 64.84 | 237'806 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 23.04.2026 / 17:28:00 |
79.75 | 8.92% | 14.58% | 0.89% | 12.64% | 7.48% | 11.77% | 32.48% |
|
Origin Enterpris Rg 23.04.2026 / 17:28:00 |
4.473 | 8.90% | 61.78% | -2.35% | 5.11% | 6.87% | 39.11% | 9.44% |
|
Symrise I 23.04.2026 / 17:30:00 |
74.14 | 8.89% | -26.46% | -1.68% | 4.31% | 4.45% | -24.50% | -30.39% |
|
Cofinimmo 23.04.2026 / 17:30:00 |
85.43 | 8.86% | 54.21% | -2.32% | 6.25% | -2.87% | 32.13% | 1.18% |
|
Bayer N 23.04.2026 / 17:30:00 |
40.15 | 8.77% | 108.39% | -1.07% | 5.31% | -8.98% | 78.29% | -33.70% |
|
WDP 23.04.2026 / 17:30:00 |
23.90 | 8.60% | 25.92% | -1.81% | 7.85% | 3.64% | 8.74% | -12.73% |
|
Allfunds Grp Rg 23.04.2026 / 17:30:00 |
8.745 | 8.54% | 72.54% | 0.81% | 4.05% | 7.50% | 79.02% | 48.05% |
|
Italgas Rg 23.04.2026 / 17:30:00 |
10.450 | 8.48% | 103.12% | 2.05% | 6.15% | 3.77% | 57.74% | 80.91% |
|
FBD Holds Rg 23.04.2026 / 17:28:00 |
16.450 | 8.41% | 34.98% | -4.78% | -0.90% | 4.75% | 25.66% | 28.38% |
|
Ferrovial Rg 23.04.2026 / 17:30:00 |
60.07 | 8.05% | 46.40% | 0.05% | 9.54% | 6.34% | 46.37% | 113.86% |
|
Altri Rg 23.04.2026 / 17:30:00 |
4.905 | 8.04% | -8.45% | 0.82% | 3.05% | 11.48% | -21.08% | 21.20% |
|
Cairn Homes Rg 23.04.2026 / 17:28:00 |
2.150 | 7.97% | -4.28% | -3.37% | 1.65% | 0.70% | 14.85% | 119.12% |
|
Iberdrola 23.04.2026 / 17:30:00 |
20.03 | 7.93% | 49.61% | 0.86% | 4.41% | 6.18% | 31.03% | 67.79% |
|
Navigator Comp. N 23.04.2026 / 17:30:00 |
3.376 | 7.75% | -5.96% | 0.90% | 2.24% | 5.04% | 1.84% | 1.11% |
|
Telefonica Br 23.04.2026 / 17:30:00 |
3.897 | 7.45% | -4.40% | 1.23% | 6.30% | 14.85% | -10.60% | -7.07% |
|
Kesko-B N 23.04.2026 / 17:25:00 |
20.39 | 6.54% | 12.48% | -0.10% | 5.76% | -3.82% | -0.78% | 0.29% |
|
Acerinox Br 23.04.2026 / 17:30:00 |
13.320 | 6.22% | 41.80% | 1.60% | 7.16% | 7.72% | 32.14% | 41.53% |
|
Upm-Kymmene Corp Rg 23.04.2026 / 17:25:00 |
26.35 | 6.10% | -0.56% | 1.04% | 0.50% | 10.30% | 13.19% | -10.83% |
|
GEA Group I 23.04.2026 / 17:30:00 |
60.68 | 5.81% | 27.24% | -1.50% | 0.08% | 0.37% | 11.28% | 40.23% |
|
Thales 23.04.2026 / 17:30:00 |
242.80 | 5.63% | 74.43% | -9.23% | 0.46% | -5.38% | 0.83% | 70.50% |
|
HENSOLDT I 23.04.2026 / 17:30:00 |
78.62 | 5.60% | 124.55% | -3.05% | 12.47% | -7.40% | 23.42% | 115.21% |
|
Glenveagh Rg-144A 23.04.2026 / 17:28:00 |
2.023 | 5.51% | 26.40% | 0.62% | 3.40% | 2.87% | 21.69% | 109.71% |
|
ASR Rg 23.04.2026 / 17:30:00 |
63.42 | 5.07% | 39.59% | -0.67% | 9.31% | 4.04% | 17.92% | 61.16% |
|
Knorr-Bremse I 23.04.2026 / 17:30:00 |
100.80 | 4.98% | 43.04% | -1.47% | 2.49% | 1.87% | 21.37% | 61.72% |
|
Irish Contl Grp Uts 23.04.2026 / 17:28:00 |
6.300 | 4.91% | 23.51% | 0.00% | -0.94% | -2.48% | 22.71% | 42.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 23.04.2026 / 17:30:00 |
100.60 | -0.10% |
100.70 17:29 |
98.90 11:04 |
111.95 03.02.26 |
86.05 23.03.26 |
265'799 |
|
EssilorLuxott 23.04.2026 / 17:30:00 |
192.13 | -4.89% |
199.95 09:01 |
190.10 09:03 |
286.00 15.01.26 |
186.8 01.04.26 |
702'788 |
|
Euronext Br Rg 23.04.2026 / 17:30:00 |
146.10 | 0.38% |
147.90 09:06 |
145.10 15:50 |
149.40 17.04.26 |
109.9 04.02.26 |
165'700 |
|
Eurozone All 23.04.2026 / 17:30:05 |
23'265.47 | -0.05% |
23'286.13 16:57 |
23'054.98 11:05 |
24'119.87 26.02.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 23.04.2026 / 17:28:00 |
16.450 | -3.66% |
16.650 11:21 |
16.250 09:00 |
17.475 20.04.26 |
15.75 05.01.26 |
534 |
|
Ferrari Rg 23.04.2026 / 17:30:00 |
305.10 | -1.15% |
307.45 14:07 |
301.80 11:04 |
330.20 12.02.26 |
269.1 23.03.26 |
250'077 |
|
Ferrovial Rg 23.04.2026 / 17:30:00 |
60.07 | 0.57% |
60.18 17:02 |
58.98 11:05 |
63.55 27.02.26 |
51.7 23.03.26 |
336'021 |
|
Fincantieri Rg 23.04.2026 / 17:30:00 |
12.760 | -0.74% |
12.820 09:45 |
12.638 15:24 |
20.44 12.01.26 |
12.17 23.03.26 |
631'005 |
|
FinecoBank N 23.04.2026 / 17:30:00 |
21.53 | -1.33% |
21.65 09:50 |
21.27 12:14 |
23.07 09.01.26 |
17.58 23.03.26 |
1'154'532 |
|
Fluidra Br 23.04.2026 / 17:30:00 |
20.94 | -0.38% |
21.14 09:30 |
20.92 11:48 |
26.22 11.02.26 |
18.4 23.03.26 |
149'427 |
|
Fortum Rg 23.04.2026 / 17:25:00 |
22.01 | 0.59% |
22.10 11:15 |
21.65 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
333'397 |
|
Fres Med Care I 23.04.2026 / 17:30:00 |
39.20 | 0.29% |
39.62 09:50 |
39.03 16:35 |
41.79 17.02.26 |
35.675 20.01.26 |
485'687 |
|
Fresenius I 23.04.2026 / 17:30:00 |
40.71 | -3.46% |
42.30 09:03 |
40.62 17:22 |
52.96 19.02.26 |
40.62 23.04.26 |
864'292 |
|
Galp Energia -B- 23.04.2026 / 17:30:00 |
19.410 | 0.18% |
19.675 11:10 |
19.400 09:02 |
22.27 19.03.26 |
14.375 05.01.26 |
816'407 |
|
GEA Group I 23.04.2026 / 17:30:00 |
60.68 | -0.53% |
61.05 09:06 |
60.20 13:24 |
66.23 25.02.26 |
56.85 02.01.26 |
148'767 |
|
Generali 23.04.2026 / 17:30:00 |
37.73 | 0.88% |
37.76 17:16 |
37.09 10:08 |
37.92 21.04.26 |
32.08 09.03.26 |
1'201'318 |
|
Glanbia Rg 23.04.2026 / 17:28:00 |
17.560 | 1.80% |
17.650 13:01 |
17.130 09:01 |
17.700 13.03.26 |
14.27 06.01.26 |
162'357 |
|
Glenveagh Rg-144A 23.04.2026 / 17:28:00 |
2.023 | -0.37% |
2.035 09:15 |
2.018 09:19 |
2.265 27.02.26 |
1.89 23.03.26 |
94'223 |
|
Grenergy Renovab Br 23.04.2026 / 17:30:00 |
123.20 | 2.84% |
123.40 17:14 |
119.60 09:01 |
127.20 15.04.26 |
81.3 05.01.26 |
21'018 |
|
Grifols-A Br 23.04.2026 / 17:30:00 |
8.995 | -1.90% |
9.162 14:07 |
8.976 16:33 |
11.705 08.01.26 |
8.434 23.03.26 |
964'041 |
|
Hannover Rueck N 23.04.2026 / 17:30:00 |
275.00 | -0.54% |
276.60 09:03 |
272.00 11:03 |
281.40 22.04.26 |
233.2 23.01.26 |
51'081 |
|
HeidelbergMat I 23.04.2026 / 17:30:00 |
188.45 | 0.29% |
188.80 17:21 |
183.45 11:04 |
241.90 26.01.26 |
159.7 13.03.26 |
232'595 |
|
Heineken Br Rg 23.04.2026 / 17:30:00 |
66.88 | -1.33% |
67.46 09:00 |
64.60 11:09 |
80.24 12.02.26 |
64.6 23.03.26 |
826'923 |
|
Heineken Holding Br 23.04.2026 / 17:30:00 |
60.18 | -2.87% |
61.95 09:00 |
58.95 15:26 |
73.70 27.02.26 |
58.95 23.04.26 |
195'514 |
|
Henkel Vz I 23.04.2026 / 17:30:00 |
64.86 | -1.37% |
65.60 09:54 |
64.86 17:29 |
84.16 24.02.26 |
63.86 07.04.26 |
237'806 |