×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 11:21:28
- 23'436.02
- 0.32%
- 73.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 04.02.2026 / 10:05:59 |
44.45 | 1.54% | 0.68 | 44.43 | 44.46 | 598'977 | |
|
Danone 04.02.2026 / 10:06:17 |
70.98 | 1.20% | 0.84 | 70.98 | 71.02 | 147'826 | |
|
Dassault Syst 04.02.2026 / 10:05:38 |
22.54 | 0.56% | 0.13 | 22.53 | 22.55 | 850'156 | |
|
Dav Cam Mil Rg 04.02.2026 / 10:05:29 |
6.192 | 1.43% | 0.09 | 6.190 | 6.192 | 742'008 | |
|
De Longhi N 04.02.2026 / 10:06:19 |
37.08 | 0.24% | 0.09 | 37.04 | 37.08 | 15'695 | |
|
DEME Grp 04.02.2026 / 10:05:39 |
177.40 | 0.34% | 0.60 | 177.00 | 177.40 | 4'006 | |
|
Deutsche Bank N 04.02.2026 / 10:06:04 |
32.95 | -2.32% | -0.78 | 32.95 | 32.96 | 724'661 | |
|
Deutsche Boerse N 04.02.2026 / 10:06:25 |
207.20 | 1.72% | 3.50 | 207.10 | 207.30 | 130'516 | |
|
Deutsche Post N 04.02.2026 / 10:05:51 |
48.08 | -0.48% | -0.23 | 48.07 | 48.09 | 180'088 | |
|
Deutsche Telekom N 04.02.2026 / 10:06:28 |
29.88 | 3.53% | 1.02 | 29.87 | 29.89 | 1'002'266 | |
|
Do & Co I 04.02.2026 / 10:01:12 |
193.60 | -0.41% | -0.80 | 193.40 | 194.00 | 1'006 | |
|
DSM Firmenich N 04.02.2026 / 10:06:29 |
68.64 | 3.00% | 2.00 | 68.60 | 68.66 | 52'951 | |
|
Dt Lufthansa N 04.02.2026 / 10:01:45 |
9.036 | 0.33% | 0.03 | 9.030 | 9.036 | 239'015 | |
|
E.ON N 04.02.2026 / 10:06:04 |
18.105 | 1.23% | 0.22 | 18.095 | 18.105 | 514'941 | |
|
Ebro Foods 04.02.2026 / 10:01:22 |
18.520 | 0.33% | 0.06 | 18.500 | 18.560 | 3'059 | |
|
EDP Renovaveis Br 04.02.2026 / 10:06:07 |
13.230 | 0.61% | 0.08 | 13.220 | 13.250 | 122'489 | |
|
EDP S.A N 04.02.2026 / 10:05:45 |
4.355 | 0.83% | 0.04 | 4.354 | 4.358 | 870'520 | |
|
Eiffage 04.02.2026 / 10:06:25 |
128.70 | 0.74% | 0.95 | 128.65 | 128.75 | 14'155 | |
|
ELIA GROUP 04.02.2026 / 10:06:24 |
125.40 | 1.95% | 2.40 | 125.30 | 125.50 | 18'127 | |
|
Elisa-A Rg 04.02.2026 / 10:06:26 |
40.14 | 2.22% | 0.87 | 40.12 | 40.14 | 75'755 | |
|
Enagas Br 04.02.2026 / 10:05:45 |
14.195 | 1.39% | 0.20 | 14.190 | 14.200 | 137'118 | |
|
Endesa Br 04.02.2026 / 10:05:43 |
31.33 | 0.66% | 0.21 | 31.32 | 31.33 | 97'779 | |
|
Enel N 04.02.2026 / 10:06:28 |
9.499 | 1.21% | 0.11 | 9.498 | 9.501 | 2'915'680 | |
|
ENGIE 04.02.2026 / 10:05:53 |
26.00 | 1.82% | 0.47 | 25.99 | 26.00 | 1'146'275 | |
|
Eni N 04.02.2026 / 10:06:19 |
17.566 | 1.12% | 0.20 | 17.562 | 17.568 | 509'517 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WDP 04.02.2026 / 10:05:37 |
24.36 | 8.60% | 25.92% | 4.01% | 5.55% | 8.85% | 19.12% | -20.27% |
|
Titan 04.02.2026 / 10:04:14 |
55.40 | 8.52% | 43.61% | -4.65% | 3.75% | 30.97% | 29.59% | 291.39% |
|
Fluidra Br 04.02.2026 / 10:05:13 |
25.00 | 8.35% | 6.69% | -0.64% | 0.64% | 5.98% | 7.30% | 40.75% |
|
LEGRAND 04.02.2026 / 10:06:25 |
137.55 | 8.00% | 46.27% | 3.25% | 7.80% | 2.84% | 45.90% | 61.89% |
|
UniCredit Rg 04.02.2026 / 10:06:28 |
77.04 | 7.99% | 99.17% | 6.51% | 9.30% | 13.10% | 72.64% | 321.26% |
|
Erste Group Bk I 04.02.2026 / 10:06:04 |
109.20 | 7.98% | 86.89% | -0.55% | 5.20% | 17.23% | 84.71% | 214.08% |
|
Bk of IE Grp Rg 04.02.2026 / 10:06:11 |
17.753 | 7.86% | 101.56% | 4.92% | 7.30% | 13.62% | 86.20% | 85.09% |
|
Henkel Vz I 04.02.2026 / 10:06:28 |
76.54 | 7.74% | -10.84% | 6.34% | 11.51% | 5.37% | -8.77% | 14.60% |
|
Kalmar Rg-B 04.02.2026 / 10:05:17 |
43.66 | 7.67% | 36.99% | 1.53% | 3.66% | 17.18% | 35.34% | 0.00% |
|
Veolia Environnem 04.02.2026 / 10:06:00 |
32.00 | 7.63% | 17.84% | 1.91% | 5.21% | 9.07% | 17.02% | 14.06% |
|
Eni N 04.02.2026 / 10:06:19 |
17.566 | 7.50% | 32.86% | 2.76% | 11.72% | 6.75% | 28.04% | 25.23% |
|
Syensqo 04.02.2026 / 10:06:05 |
77.52 | 7.31% | 4.71% | 7.88% | 7.79% | 6.72% | 1.89% | 0.00% |
|
Oesterreich Post I 04.02.2026 / 10:05:49 |
33.35 | 7.23% | 16.71% | 1.14% | 4.63% | 9.43% | 12.48% | 0.30% |
|
Dt Lufthansa N 04.02.2026 / 10:01:45 |
9.036 | 7.21% | 45.49% | 4.17% | -0.90% | 15.28% | 44.23% | -9.05% |
|
MTU Aero Engin N 04.02.2026 / 10:06:03 |
387.40 | 7.10% | 18.23% | 4.79% | -2.02% | 5.88% | 17.18% | 64.86% |
|
BPER Banca N 04.02.2026 / 10:06:25 |
12.520 | 7.00% | 101.99% | 6.76% | 4.18% | 15.90% | 90.39% | 387.40% |
|
Pirelli & C. Rg 04.02.2026 / 10:03:08 |
6.354 | 6.84% | 14.67% | 2.19% | 3.89% | 4.54% | 15.15% | 31.05% |
|
OMV I 04.02.2026 / 10:04:55 |
51.70 | 6.75% | 35.77% | 3.37% | 9.44% | 5.51% | 36.70% | 17.02% |
|
Credit Agricole 04.02.2026 / 10:06:20 |
18.065 | 6.74% | 39.97% | 0.08% | 4.32% | 11.22% | 23.39% | 66.59% |
|
Knorr-Bremse I 04.02.2026 / 10:05:33 |
105.20 | 6.55% | 45.18% | 6.42% | 5.78% | 21.83% | 38.51% | 56.61% |
|
Outokumpu N 04.02.2026 / 10:06:10 |
4.720 | 6.53% | 64.34% | -1.26% | -2.92% | 21.74% | 53.72% | -6.84% |
|
Koninkl KPN Br Rg 04.02.2026 / 10:06:29 |
4.368 | 6.48% | 20.63% | 10.39% | 12.93% | 11.06% | 23.95% | 38.07% |
|
BASF N 04.02.2026 / 10:06:29 |
49.19 | 6.47% | 11.48% | 6.93% | 11.34% | 12.43% | 9.52% | -12.25% |
|
Poste Italiane N 04.02.2026 / 10:06:25 |
23.02 | 6.39% | 67.87% | 3.88% | 2.86% | 7.27% | 59.25% | 127.10% |
|
GEA Group I 04.02.2026 / 10:04:28 |
61.75 | 6.33% | 27.87% | 4.09% | 5.51% | 3.78% | 19.79% | 44.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 04.02.2026 / 10:05:59 |
44.45 | 1.54% |
44.68 08:15 |
43.94 08:00 |
44.68 04.02.26 |
36.8 02.01.26 |
598'977 |
|
Danone 04.02.2026 / 10:06:17 |
70.98 | 1.20% |
71.06 10:05 |
70.40 08:17 |
77.74 14.01.26 |
63.52 26.01.26 |
147'826 |
|
Dassault Syst 04.02.2026 / 10:05:38 |
22.54 | 0.56% |
22.73 08:06 |
22.22 09:13 |
24.95 12.01.26 |
22.18 03.02.26 |
850'156 |
|
Dav Cam Mil Rg 04.02.2026 / 10:05:29 |
6.192 | 1.43% |
6.206 09:38 |
6.106 08:00 |
6.206 04.02.26 |
5.436 05.01.26 |
742'008 |
|
De Longhi N 04.02.2026 / 10:06:19 |
37.08 | 0.24% |
37.10 08:07 |
36.92 09:24 |
38.82 15.01.26 |
35.7 29.01.26 |
15'695 |
|
DEME Grp 04.02.2026 / 10:05:39 |
177.40 | 0.34% |
178.00 08:08 |
175.70 09:39 |
178.00 04.02.26 |
140 02.01.26 |
4'006 |
|
Deutsche Bank N 04.02.2026 / 10:06:04 |
32.95 | -2.32% |
34.01 08:21 |
32.76 09:37 |
34.26 06.01.26 |
31.185 02.02.26 |
724'661 |
|
Deutsche Boerse N 04.02.2026 / 10:06:25 |
207.20 | 1.72% |
207.60 09:54 |
200.10 08:50 |
224.50 02.01.26 |
200.1 04.02.26 |
130'516 |
|
Deutsche Post N 04.02.2026 / 10:05:51 |
48.08 | -0.48% |
48.50 08:00 |
48.05 10:01 |
48.69 03.02.26 |
45.74 21.01.26 |
180'088 |
|
Deutsche Telekom N 04.02.2026 / 10:06:28 |
29.88 | 3.53% |
29.89 10:05 |
29.06 08:01 |
29.89 04.02.26 |
26.025 21.01.26 |
1'002'266 |
|
Do & Co I 04.02.2026 / 10:01:12 |
193.60 | -0.41% |
195.20 08:13 |
192.40 08:59 |
218.00 09.01.26 |
192.4 04.02.26 |
1'006 |
|
DSM Firmenich N 04.02.2026 / 10:06:29 |
68.64 | 3.00% |
68.77 10:03 |
66.96 08:02 |
69.90 05.01.26 |
63.72 21.01.26 |
52'951 |
|
Dt Lufthansa N 04.02.2026 / 10:01:45 |
9.036 | 0.33% |
9.076 08:52 |
8.974 08:02 |
9.250 07.01.26 |
8.192 14.01.26 |
239'015 |
|
E.ON N 04.02.2026 / 10:06:04 |
18.105 | 1.23% |
18.123 10:05 |
17.943 08:01 |
18.123 04.02.26 |
16.12 02.01.26 |
514'941 |
|
Ebro Foods 04.02.2026 / 10:01:22 |
18.520 | 0.33% |
18.580 09:38 |
18.380 08:00 |
18.700 07.01.26 |
18 20.01.26 |
3'059 |
|
EDP Renovaveis Br 04.02.2026 / 10:06:07 |
13.230 | 0.61% |
13.255 10:04 |
13.070 09:29 |
13.255 04.02.26 |
12 02.01.26 |
122'489 |
|
EDP S.A N 04.02.2026 / 10:05:45 |
4.355 | 0.83% |
4.360 10:03 |
4.313 08:05 |
4.397 29.01.26 |
3.915 02.01.26 |
870'520 |
|
Eiffage 04.02.2026 / 10:06:25 |
128.70 | 0.74% |
128.78 09:28 |
127.60 08:00 |
128.78 04.02.26 |
116.15 20.01.26 |
14'155 |
|
ELIA GROUP 04.02.2026 / 10:06:24 |
125.40 | 1.95% |
125.60 10:01 |
123.30 08:00 |
125.60 04.02.26 |
109.1 14.01.26 |
18'127 |
|
Elisa-A Rg 04.02.2026 / 10:06:26 |
40.14 | 2.22% |
40.20 10:02 |
39.17 08:01 |
40.20 04.02.26 |
34.48 30.01.26 |
75'755 |
|
Enagas Br 04.02.2026 / 10:05:45 |
14.195 | 1.39% |
14.210 10:03 |
14.040 08:00 |
14.210 04.02.26 |
13.16 02.01.26 |
137'118 |
|
Endesa Br 04.02.2026 / 10:05:43 |
31.33 | 0.66% |
31.45 08:24 |
31.17 08:01 |
32.02 07.01.26 |
29.785 13.01.26 |
97'779 |
|
Enel N 04.02.2026 / 10:06:28 |
9.499 | 1.21% |
9.506 10:03 |
9.393 09:19 |
9.506 04.02.26 |
8.812 21.01.26 |
2'915'680 |
|
ENGIE 04.02.2026 / 10:05:53 |
26.00 | 1.82% |
26.02 08:32 |
25.70 08:00 |
26.02 04.02.26 |
22.29 02.01.26 |
1'146'275 |
|
Eni N 04.02.2026 / 10:06:19 |
17.566 | 1.12% |
17.654 08:19 |
17.479 08:00 |
17.654 04.02.26 |
15.662 08.01.26 |
509'517 |