×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.09.2026 - 17:30:09
- 24'245.16
- -1.30%
- -319.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 18.09.2026 / 17:30:00 |
165.00 | -4.07% | -7.00 | 165.00 | 165.70 | 0 | |
|
Daimler Tr Hldg N 18.09.2026 / 17:30:00 |
43.09 | -2.69% | -1.19 | 43.08 | 43.13 | 0 | |
|
Danone 18.09.2026 / 17:30:00 |
60.24 | -1.67% | -1.02 | 60.22 | 60.24 | 0 | |
|
Dassault Syst 18.09.2026 / 17:30:00 |
20.53 | 0.22% | 0.05 | 20.52 | 20.54 | 0 | |
|
Dav Cam Mil Rg 18.09.2026 / 17:30:00 |
5.900 | -0.64% | -0.04 | 5.894 | 5.902 | 0 | |
|
De Longhi N 18.09.2026 / 17:30:00 |
38.99 | -2.08% | -0.83 | 38.80 | 39.18 | 0 | |
|
Deliver Hero N 18.09.2026 / 17:30:00 |
36.64 | -0.03% | -0.01 | 36.64 | 36.70 | 0 | |
|
DEME Grp 18.09.2026 / 17:30:00 |
180.00 | -1.26% | -2.30 | 179.80 | 180.20 | 0 | |
|
Deutsche Bank N 18.09.2026 / 17:30:00 |
33.05 | -3.27% | -1.12 | 33.04 | 33.06 | 0 | |
|
Deutsche Boerse N 18.09.2026 / 17:30:00 |
279.65 | -0.07% | -0.20 | 279.60 | 279.70 | 0 | |
|
Deutsche Telekom N 18.09.2026 / 17:30:00 |
26.99 | -4.63% | -1.31 | 26.99 | 27.01 | 0 | |
|
DHL N 18.09.2026 / 17:30:00 |
55.78 | -0.96% | -0.54 | 55.76 | 55.80 | 0 | |
|
Do & Co I 18.09.2026 / 17:30:00 |
186.70 | -2.05% | -3.90 | 186.20 | 187.00 | 0 | |
|
Dt Lufthansa N 18.09.2026 / 17:30:00 |
7.595 | -1.26% | -0.10 | 7.590 | 7.600 | 0 | |
|
E.ON N 18.09.2026 / 17:30:00 |
17.400 | -2.30% | -0.41 | 17.395 | 17.405 | 0 | |
|
Ebro Foods 18.09.2026 / 17:30:00 |
18.240 | -0.98% | -0.18 | 18.180 | 18.260 | 0 | |
|
EDP Renewables Br 18.09.2026 / 17:30:00 |
12.735 | -0.43% | -0.06 | 12.720 | 12.780 | 0 | |
|
EDP S.A N 18.09.2026 / 17:30:00 |
4.803 | -0.77% | -0.04 | 4.712 | 4.805 | 0 | |
|
Eiffage 18.09.2026 / 17:30:00 |
106.55 | -1.16% | -1.25 | 106.50 | 106.60 | 0 | |
|
ELIA GROUP 18.09.2026 / 17:30:00 |
121.30 | -0.82% | -1.00 | 121.10 | 121.30 | 0 | |
|
Elisa-A Rg 18.09.2026 / 17:25:00 |
36.94 | -3.73% | -1.43 | 36.92 | 36.96 | 0 | |
|
Enagas Br 18.09.2026 / 17:30:00 |
16.750 | -0.77% | -0.13 | 16.730 | 16.750 | 0 | |
|
Endesa Br 18.09.2026 / 17:30:00 |
42.60 | -2.61% | -1.14 | 42.58 | 42.61 | 0 | |
|
Enel N 18.09.2026 / 17:30:00 |
8.832 | -2.54% | -0.23 | 8.830 | 8.835 | 0 | |
|
ENGIE 18.09.2026 / 17:30:00 |
23.91 | -1.48% | -0.36 | 23.89 | 23.92 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IMCD Rg 18.09.2026 / 17:30:00 |
93.14 | 23.90% | -33.04% | -4.11% | -2.42% | 16.03% | -0.17% | -21.34% |
|
voestalpine I 18.09.2026 / 17:30:00 |
46.16 | 23.75% | 156.48% | 4.18% | 5.90% | 10.51% | 55.53% | 72.89% |
|
Lottomatica Grp Rg 18.09.2026 / 17:30:00 |
27.33 | 23.44% | 116.02% | -0.40% | 11.73% | 10.25% | 24.68% | 204.48% |
|
NN Group Rg 18.09.2026 / 17:30:00 |
80.32 | 23.43% | 91.92% | 2.72% | 5.74% | 5.21% | 36.97% | 122.35% |
|
Euronext Br Rg 18.09.2026 / 17:30:00 |
157.25 | 23.38% | 45.44% | -1.04% | -3.35% | 12.08% | 18.32% | 142.02% |
|
Magnum Ice Br Rg 18.09.2026 / 17:30:00 |
16.513 | 23.24% | 0.00% | -2.31% | -2.54% | 7.63% | 0.00% | 0.00% |
|
Banco BPM Rg 18.09.2026 / 17:30:00 |
15.685 | 22.98% | 105.41% | -2.91% | -5.91% | 4.03% | 23.80% | 272.81% |
|
ASR Rg 18.09.2026 / 17:30:00 |
74.14 | 22.85% | 63.21% | 0.77% | 6.71% | 11.96% | 28.96% | 78.14% |
|
Schneider El 18.09.2026 / 17:30:00 |
285.40 | 22.48% | 19.25% | -1.97% | -3.73% | 3.54% | 22.77% | 82.64% |
|
Brenntag N 18.09.2026 / 17:30:00 |
59.64 | 22.26% | 4.96% | -1.62% | -0.93% | 10.28% | 16.90% | -20.74% |
|
Outokumpu N 18.09.2026 / 17:25:00 |
5.335 | 22.26% | 88.62% | -1.52% | -1.02% | 4.20% | 43.49% | 31.78% |
|
UNIQA Insur Gr I 18.09.2026 / 17:30:00 |
18.360 | 21.64% | 140.46% | 0.55% | 5.03% | 3.96% | 47.59% | 147.32% |
|
Glenveagh Rg-144A 18.09.2026 / 17:28:00 |
2.305 | 21.62% | 45.70% | -3.15% | -5.14% | -7.43% | 19.49% | 132.14% |
|
argenx Br 18.09.2026 / 17:30:00 |
868.40 | 20.79% | 44.21% | 1.69% | -3.69% | 10.41% | 39.43% | 75.63% |
|
Aegon Rg 18.09.2026 / 17:30:00 |
7.935 | 20.77% | 39.53% | 0.56% | 2.32% | 6.74% | 19.07% | 0.00% |
|
Bca Mediolanum N 18.09.2026 / 17:30:00 |
23.35 | 20.20% | 104.89% | -0.26% | -2.10% | 8.20% | 37.27% | 176.99% |
|
DHL N 18.09.2026 / 17:30:00 |
55.78 | 20.11% | 65.92% | 1.38% | -0.39% | 6.59% | 47.98% | 34.29% |
|
KBC Gr 18.09.2026 / 17:30:00 |
130.95 | 19.86% | 79.37% | -0.64% | 0.11% | 11.26% | 30.04% | 124.33% |
|
Erste Group Bk I 18.09.2026 / 17:30:00 |
118.55 | 19.18% | 106.27% | -2.95% | -2.43% | 2.37% | 42.15% | 271.81% |
|
Daimler Tr Hldg N 18.09.2026 / 17:30:00 |
43.09 | 18.81% | 20.20% | -2.51% | -5.34% | 4.91% | 14.21% | 32.57% |
|
Logista Integral Br 18.09.2026 / 17:30:00 |
35.39 | 18.68% | 22.18% | 0.60% | -2.56% | 4.21% | 24.92% | 43.72% |
|
Ackermans V Haare 18.09.2026 / 17:30:00 |
272.50 | 18.46% | 43.92% | -0.11% | 6.11% | -4.42% | 18.89% | 91.09% |
|
Michelin Rg 18.09.2026 / 17:30:00 |
33.09 | 18.37% | 5.09% | -0.94% | -4.28% | -2.01% | 6.61% | 10.43% |
|
Carrefour 18.09.2026 / 17:30:00 |
16.410 | 18.21% | 22.74% | 0.95% | 3.75% | 0.09% | 34.12% | -0.89% |
|
Bankinter Br 18.09.2026 / 17:30:00 |
16.475 | 18.03% | 120.01% | -2.63% | -1.14% | 12.69% | 24.86% | 186.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 18.09.2026 / 17:30:00 |
165.00 | -4.07% |
170.50 09:03 |
165.00 17:29 |
199.80 03.02.26 |
151.8 05.01.26 |
30'252 |
|
Daimler Tr Hldg N 18.09.2026 / 17:30:00 |
43.09 | -2.69% |
44.27 09:04 |
43.05 17:21 |
50.08 03.08.26 |
36.8 02.01.26 |
423'546 |
|
Danone 18.09.2026 / 17:30:00 |
60.24 | -1.67% |
61.17 10:00 |
60.05 16:01 |
77.74 14.01.26 |
60.05 18.09.26 |
725'903 |
|
Dassault Syst 18.09.2026 / 17:30:00 |
20.53 | 0.22% |
20.81 12:34 |
20.38 16:40 |
24.95 12.01.26 |
15.85 17.02.26 |
525'296 |
|
Dav Cam Mil Rg 18.09.2026 / 17:30:00 |
5.900 | -0.64% |
5.934 10:00 |
5.876 14:32 |
6.818 10.04.26 |
5.276 18.05.26 |
2'566'710 |
|
De Longhi N 18.09.2026 / 17:30:00 |
38.99 | -2.08% |
39.54 09:00 |
38.72 16:09 |
42.56 31.08.26 |
28.48 23.03.26 |
110'443 |
|
Deliver Hero N 18.09.2026 / 17:30:00 |
36.64 | -0.03% |
36.70 11:50 |
36.30 13:13 |
40.60 14.07.26 |
14.8 20.03.26 |
171'070 |
|
DEME Grp 18.09.2026 / 17:30:00 |
180.00 | -1.26% |
183.20 10:07 |
179.20 14:19 |
206.25 06.05.26 |
140 02.01.26 |
2'517 |
|
Deutsche Bank N 18.09.2026 / 17:30:00 |
33.05 | -3.27% |
34.22 09:58 |
32.96 15:59 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'420'686 |
|
Deutsche Boerse N 18.09.2026 / 17:30:00 |
279.65 | -0.07% |
279.90 16:18 |
275.00 11:37 |
291.70 28.08.26 |
200.1 04.02.26 |
179'809 |
|
Deutsche Telekom N 18.09.2026 / 17:30:00 |
26.99 | -4.63% |
27.67 09:02 |
26.94 16:31 |
34.36 27.02.26 |
23.545 30.06.26 |
4'898'486 |
|
DHL N 18.09.2026 / 17:30:00 |
55.78 | -0.96% |
56.66 11:04 |
55.46 14:46 |
58.31 03.08.26 |
42.66 23.03.26 |
1'256'788 |
|
Do & Co I 18.09.2026 / 17:30:00 |
186.70 | -2.05% |
191.20 12:48 |
184.60 16:00 |
230.00 25.06.26 |
160.8 31.03.26 |
10'390 |
|
Dt Lufthansa N 18.09.2026 / 17:30:00 |
7.595 | -1.26% |
7.767 09:08 |
7.572 16:07 |
10.270 07.07.26 |
6.992 23.03.26 |
1'402'949 |
|
E.ON N 18.09.2026 / 17:30:00 |
17.400 | -2.30% |
17.765 09:00 |
17.310 16:03 |
20.39 17.03.26 |
16.12 02.01.26 |
1'979'930 |
|
Ebro Foods 18.09.2026 / 17:30:00 |
18.240 | -0.98% |
18.440 10:49 |
18.180 17:09 |
19.640 17.02.26 |
17.56 30.04.26 |
14'863 |
|
EDP Renewables Br 18.09.2026 / 17:30:00 |
12.735 | -0.43% |
12.845 10:50 |
12.690 09:02 |
14.640 06.05.26 |
12 02.01.26 |
281'611 |
|
EDP S.A N 18.09.2026 / 17:30:00 |
4.803 | -0.77% |
4.846 10:40 |
4.792 17:05 |
4.846 18.09.26 |
3.915 02.01.26 |
4'674'474 |
|
Eiffage 18.09.2026 / 17:30:00 |
106.55 | -1.16% |
107.93 10:08 |
105.90 14:50 |
147.50 27.02.26 |
105.5 15.09.26 |
291'678 |
|
ELIA GROUP 18.09.2026 / 17:30:00 |
121.30 | -0.82% |
122.90 09:01 |
120.70 16:03 |
143.10 05.05.26 |
109.1 14.01.26 |
67'301 |
|
Elisa-A Rg 18.09.2026 / 17:25:00 |
36.94 | -3.73% |
38.21 09:00 |
36.78 16:27 |
45.26 17.03.26 |
33.68 22.07.26 |
342'423 |
|
Enagas Br 18.09.2026 / 17:30:00 |
16.750 | -0.77% |
16.770 09:01 |
16.600 09:26 |
17.940 26.06.26 |
13.16 02.01.26 |
245'928 |
|
Endesa Br 18.09.2026 / 17:30:00 |
42.60 | -2.61% |
43.61 09:00 |
42.48 16:56 |
43.80 17.09.26 |
29.785 13.01.26 |
422'673 |
|
Enel N 18.09.2026 / 17:30:00 |
8.832 | -2.54% |
9.031 09:00 |
8.826 17:18 |
10.311 27.02.26 |
8.599 15.09.26 |
13'530'912 |
|
ENGIE 18.09.2026 / 17:30:00 |
23.91 | -1.48% |
24.21 09:01 |
23.63 14:59 |
29.89 26.02.26 |
22.29 02.01.26 |
4'226'445 |