×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 09:54:15
- 23'401.75
- 0.17%
- 39.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 04.02.2026 / 08:38:55 |
44.21 | 1.01% | 0.44 | 44.20 | 44.23 | 151'119 | |
|
Danone 04.02.2026 / 08:38:59 |
70.64 | 0.71% | 0.50 | 70.64 | 70.66 | 59'965 | |
|
Dassault Syst 04.02.2026 / 08:39:03 |
22.40 | -0.07% | -0.02 | 22.39 | 22.41 | 197'696 | |
|
Dav Cam Mil Rg 04.02.2026 / 08:38:38 |
6.112 | 0.11% | 0.01 | 6.110 | 6.116 | 171'153 | |
|
De Longhi N 04.02.2026 / 08:36:12 |
37.01 | 0.05% | 0.02 | 37.00 | 37.04 | 1'301 | |
|
DEME Grp 04.02.2026 / 08:32:36 |
177.20 | 0.23% | 0.40 | 177.00 | 178.20 | 508 | |
|
Deutsche Bank N 04.02.2026 / 08:39:17 |
33.75 | 0.03% | 0.01 | 33.73 | 33.75 | 145'145 | |
|
Deutsche Boerse N 04.02.2026 / 08:38:58 |
202.20 | -0.74% | -1.50 | 202.10 | 202.30 | 31'376 | |
|
Deutsche Post N 04.02.2026 / 08:36:47 |
48.35 | 0.08% | 0.04 | 48.32 | 48.34 | 80'451 | |
|
Deutsche Telekom N 04.02.2026 / 08:39:16 |
29.60 | 2.56% | 0.74 | 29.59 | 29.61 | 393'986 | |
|
Do & Co I 04.02.2026 / 08:37:40 |
192.80 | -0.82% | -1.60 | 192.20 | 193.40 | 832 | |
|
DSM Firmenich N 04.02.2026 / 08:38:16 |
67.72 | 1.62% | 1.08 | 67.64 | 67.66 | 11'887 | |
|
Dt Lufthansa N 04.02.2026 / 08:38:59 |
9.024 | 0.20% | 0.02 | 9.018 | 9.026 | 82'735 | |
|
E.ON N 04.02.2026 / 08:39:12 |
18.035 | 0.84% | 0.15 | 18.035 | 18.045 | 135'570 | |
|
Ebro Foods 04.02.2026 / 08:33:01 |
18.490 | 0.16% | 0.03 | 18.480 | 18.620 | 850 | |
|
EDP Renovaveis Br 04.02.2026 / 08:38:47 |
13.150 | 0.00% | 0.00 | 13.140 | 13.170 | 29'987 | |
|
EDP S.A N 04.02.2026 / 08:39:06 |
4.346 | 0.63% | 0.03 | 4.345 | 4.349 | 244'365 | |
|
Eiffage 04.02.2026 / 08:38:58 |
128.25 | 0.39% | 0.50 | 128.20 | 128.30 | 5'893 | |
|
ELIA GROUP 04.02.2026 / 08:38:59 |
123.85 | 0.69% | 0.85 | 123.70 | 124.00 | 2'841 | |
|
Elisa-A Rg 04.02.2026 / 08:38:50 |
39.66 | 0.99% | 0.39 | 39.64 | 39.68 | 12'460 | |
|
Enagas Br 04.02.2026 / 08:38:35 |
14.045 | 0.32% | 0.05 | 14.040 | 14.060 | 10'308 | |
|
Endesa Br 04.02.2026 / 08:39:12 |
31.36 | 0.74% | 0.23 | 31.34 | 31.38 | 26'750 | |
|
Enel N 04.02.2026 / 08:39:12 |
9.473 | 0.94% | 0.09 | 9.471 | 9.476 | 930'385 | |
|
ENGIE 04.02.2026 / 08:38:52 |
25.90 | 1.45% | 0.37 | 25.88 | 25.90 | 792'486 | |
|
Eni N 04.02.2026 / 08:39:17 |
17.556 | 1.06% | 0.19 | 17.552 | 17.560 | 199'078 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WDP 04.02.2026 / 08:37:10 |
24.20 | 8.60% | 25.92% | 3.33% | 4.85% | 8.13% | 18.34% | -20.27% |
|
Titan 04.02.2026 / 08:38:33 |
56.60 | 8.52% | 43.61% | -2.58% | 5.99% | 33.81% | 32.40% | 291.39% |
|
Fluidra Br 04.02.2026 / 08:31:32 |
25.08 | 8.35% | 6.69% | -0.32% | 0.97% | 6.32% | 7.64% | 40.75% |
|
LEGRAND 04.02.2026 / 08:39:16 |
136.45 | 8.00% | 46.27% | 2.42% | 6.94% | 2.02% | 44.73% | 61.89% |
|
UniCredit Rg 04.02.2026 / 08:39:14 |
77.24 | 7.99% | 99.17% | 6.79% | 9.58% | 13.40% | 73.09% | 321.26% |
|
Erste Group Bk I 04.02.2026 / 08:38:59 |
110.70 | 7.98% | 86.89% | 0.82% | 6.65% | 18.84% | 87.25% | 214.08% |
|
Bk of IE Grp Rg 04.02.2026 / 08:39:04 |
17.850 | 7.86% | 101.56% | 5.50% | 7.89% | 14.24% | 87.22% | 85.09% |
|
Henkel Vz I 04.02.2026 / 08:39:05 |
75.77 | 7.74% | -10.84% | 5.27% | 10.39% | 4.31% | -9.69% | 14.60% |
|
Kalmar Rg-B 04.02.2026 / 08:30:12 |
43.96 | 7.67% | 36.99% | 2.23% | 4.37% | 17.98% | 36.27% | 0.00% |
|
Veolia Environnem 04.02.2026 / 08:38:37 |
32.10 | 7.63% | 17.84% | 2.23% | 5.54% | 9.41% | 17.39% | 14.06% |
|
Eni N 04.02.2026 / 08:39:17 |
17.556 | 7.50% | 32.86% | 2.70% | 11.65% | 6.68% | 27.97% | 25.23% |
|
Syensqo 04.02.2026 / 08:39:04 |
76.16 | 7.31% | 4.71% | 5.98% | 5.90% | 4.85% | 0.11% | 0.00% |
|
Oesterreich Post I 04.02.2026 / 08:26:28 |
33.35 | 7.23% | 16.71% | 1.14% | 4.63% | 9.43% | 12.48% | 0.30% |
|
Dt Lufthansa N 04.02.2026 / 08:38:59 |
9.024 | 7.21% | 45.49% | 4.04% | -1.03% | 15.13% | 44.04% | -9.05% |
|
MTU Aero Engin N 04.02.2026 / 08:39:13 |
390.90 | 7.10% | 18.23% | 5.73% | -1.14% | 6.83% | 18.24% | 64.86% |
|
BPER Banca N 04.02.2026 / 08:38:59 |
12.555 | 7.00% | 101.99% | 7.06% | 4.47% | 16.22% | 90.92% | 387.40% |
|
Pirelli & C. Rg 04.02.2026 / 08:38:43 |
6.296 | 6.84% | 14.67% | 1.25% | 2.94% | 3.59% | 14.10% | 31.05% |
|
OMV I 04.02.2026 / 08:38:40 |
51.55 | 6.75% | 35.77% | 3.07% | 9.12% | 5.20% | 36.30% | 17.02% |
|
Credit Agricole 04.02.2026 / 08:39:17 |
18.110 | 6.74% | 39.97% | 0.33% | 4.58% | 11.50% | 23.70% | 66.59% |
|
Knorr-Bremse I 04.02.2026 / 08:38:05 |
103.80 | 6.55% | 45.18% | 5.01% | 4.37% | 20.21% | 36.67% | 56.61% |
|
Outokumpu N 04.02.2026 / 08:38:27 |
4.744 | 6.53% | 64.34% | -0.75% | -2.43% | 22.36% | 54.50% | -6.84% |
|
Koninkl KPN Br Rg 04.02.2026 / 08:39:07 |
4.339 | 6.48% | 20.63% | 9.65% | 12.18% | 10.32% | 23.13% | 38.07% |
|
BASF N 04.02.2026 / 08:39:14 |
48.84 | 6.47% | 11.48% | 6.17% | 10.55% | 11.63% | 8.74% | -12.25% |
|
Poste Italiane N 04.02.2026 / 08:39:12 |
22.94 | 6.39% | 67.87% | 3.50% | 2.48% | 6.87% | 58.66% | 127.10% |
|
GEA Group I 04.02.2026 / 08:37:03 |
61.58 | 6.33% | 27.87% | 3.79% | 5.21% | 3.49% | 19.45% | 44.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 04.02.2026 / 08:38:55 |
44.21 | 1.01% |
44.68 08:15 |
43.94 08:00 |
44.68 04.02.26 |
36.8 02.01.26 |
151'119 |
|
Danone 04.02.2026 / 08:38:59 |
70.64 | 0.71% |
70.76 08:00 |
70.40 08:17 |
77.74 14.01.26 |
63.52 26.01.26 |
59'965 |
|
Dassault Syst 04.02.2026 / 08:39:03 |
22.40 | -0.07% |
22.73 08:06 |
22.25 08:29 |
24.95 12.01.26 |
22.18 03.02.26 |
197'696 |
|
Dav Cam Mil Rg 04.02.2026 / 08:38:38 |
6.112 | 0.11% |
6.152 08:19 |
6.106 08:00 |
6.170 22.01.26 |
5.436 05.01.26 |
171'153 |
|
De Longhi N 04.02.2026 / 08:36:12 |
37.01 | 0.05% |
37.10 08:07 |
36.93 08:00 |
38.82 15.01.26 |
35.7 29.01.26 |
1'301 |
|
DEME Grp 04.02.2026 / 08:32:36 |
177.20 | 0.23% |
178.00 08:08 |
176.80 08:02 |
178.00 04.02.26 |
140 02.01.26 |
508 |
|
Deutsche Bank N 04.02.2026 / 08:39:17 |
33.75 | 0.03% |
34.01 08:21 |
33.69 08:01 |
34.26 06.01.26 |
31.185 02.02.26 |
145'145 |
|
Deutsche Boerse N 04.02.2026 / 08:38:58 |
202.20 | -0.74% |
205.90 08:15 |
202.20 08:38 |
224.50 02.01.26 |
202.2 04.02.26 |
31'376 |
|
Deutsche Post N 04.02.2026 / 08:36:47 |
48.35 | 0.08% |
48.50 08:00 |
48.21 08:05 |
48.69 03.02.26 |
45.74 21.01.26 |
80'451 |
|
Deutsche Telekom N 04.02.2026 / 08:39:16 |
29.60 | 2.56% |
29.64 08:35 |
29.06 08:01 |
29.64 04.02.26 |
26.025 21.01.26 |
393'986 |
|
Do & Co I 04.02.2026 / 08:37:40 |
192.80 | -0.82% |
195.20 08:13 |
192.80 08:37 |
218.00 09.01.26 |
192.8 04.02.26 |
832 |
|
DSM Firmenich N 04.02.2026 / 08:38:16 |
67.72 | 1.62% |
67.72 08:38 |
66.96 08:02 |
69.90 05.01.26 |
63.72 21.01.26 |
11'887 |
|
Dt Lufthansa N 04.02.2026 / 08:38:59 |
9.024 | 0.20% |
9.052 08:15 |
8.974 08:02 |
9.250 07.01.26 |
8.192 14.01.26 |
82'735 |
|
E.ON N 04.02.2026 / 08:39:12 |
18.035 | 0.84% |
18.080 08:22 |
17.943 08:01 |
18.080 04.02.26 |
16.12 02.01.26 |
135'570 |
|
Ebro Foods 04.02.2026 / 08:33:01 |
18.490 | 0.16% |
18.500 08:00 |
18.380 08:00 |
18.700 07.01.26 |
18 20.01.26 |
850 |
|
EDP Renovaveis Br 04.02.2026 / 08:38:47 |
13.150 | 0.00% |
13.215 08:26 |
13.100 08:05 |
13.215 04.02.26 |
12 02.01.26 |
29'987 |
|
EDP S.A N 04.02.2026 / 08:39:06 |
4.346 | 0.63% |
4.357 08:24 |
4.313 08:05 |
4.397 29.01.26 |
3.915 02.01.26 |
244'365 |
|
Eiffage 04.02.2026 / 08:38:58 |
128.25 | 0.39% |
128.75 08:13 |
127.60 08:00 |
128.75 08.01.26 |
116.15 20.01.26 |
5'893 |
|
ELIA GROUP 04.02.2026 / 08:38:59 |
123.85 | 0.69% |
124.20 08:22 |
123.30 08:00 |
124.50 29.01.26 |
109.1 14.01.26 |
2'841 |
|
Elisa-A Rg 04.02.2026 / 08:38:50 |
39.66 | 0.99% |
39.74 08:33 |
39.17 08:01 |
39.74 04.02.26 |
34.48 30.01.26 |
12'460 |
|
Enagas Br 04.02.2026 / 08:38:35 |
14.045 | 0.32% |
14.075 08:18 |
14.040 08:00 |
14.115 02.02.26 |
13.16 02.01.26 |
10'308 |
|
Endesa Br 04.02.2026 / 08:39:12 |
31.36 | 0.74% |
31.45 08:24 |
31.17 08:01 |
32.02 07.01.26 |
29.785 13.01.26 |
26'750 |
|
Enel N 04.02.2026 / 08:39:12 |
9.473 | 0.94% |
9.495 08:24 |
9.402 08:00 |
9.495 04.02.26 |
8.812 21.01.26 |
930'385 |
|
ENGIE 04.02.2026 / 08:38:52 |
25.90 | 1.45% |
26.02 08:32 |
25.70 08:00 |
26.02 04.02.26 |
22.29 02.01.26 |
792'486 |
|
Eni N 04.02.2026 / 08:39:17 |
17.556 | 1.06% |
17.654 08:19 |
17.479 08:00 |
17.654 04.02.26 |
15.662 08.01.26 |
199'078 |