×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 04.02.2026 - 11:21:28
  • 23'436.02
  • 0.32%
  • 73.65
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Daimler Tr Hldg N
04.02.2026 / 10:05:59
44.45 1.54% 0.68 44.43 44.46 598'977
Danone
04.02.2026 / 10:06:17
70.98 1.20% 0.84 70.98 71.02 147'826
Dassault Syst
04.02.2026 / 10:05:38
22.54 0.56% 0.13 22.53 22.55 850'156
Dav Cam Mil Rg
04.02.2026 / 10:05:29
6.192 1.43% 0.09 6.190 6.192 742'008
De Longhi N
04.02.2026 / 10:06:19
37.08 0.24% 0.09 37.04 37.08 15'695
DEME Grp
04.02.2026 / 10:05:39
177.40 0.34% 0.60 177.00 177.40 4'006
Deutsche Bank N
04.02.2026 / 10:06:04
32.95 -2.32% -0.78 32.95 32.96 724'661
Deutsche Boerse N
04.02.2026 / 10:06:25
207.20 1.72% 3.50 207.10 207.30 130'516
Deutsche Post N
04.02.2026 / 10:05:51
48.08 -0.48% -0.23 48.07 48.09 180'088
Deutsche Telekom N
04.02.2026 / 10:06:28
29.88 3.53% 1.02 29.87 29.89 1'002'266
Do & Co I
04.02.2026 / 10:01:12
193.60 -0.41% -0.80 193.40 194.00 1'006
DSM Firmenich N
04.02.2026 / 10:06:29
68.64 3.00% 2.00 68.60 68.66 52'951
Dt Lufthansa N
04.02.2026 / 10:01:45
9.036 0.33% 0.03 9.030 9.036 239'015
E.ON N
04.02.2026 / 10:06:04
18.105 1.23% 0.22 18.095 18.105 514'941
Ebro Foods
04.02.2026 / 10:01:22
18.520 0.33% 0.06 18.500 18.560 3'059
EDP Renovaveis Br
04.02.2026 / 10:06:07
13.230 0.61% 0.08 13.220 13.250 122'489
EDP S.A N
04.02.2026 / 10:05:45
4.355 0.83% 0.04 4.354 4.358 870'520
Eiffage
04.02.2026 / 10:06:25
128.70 0.74% 0.95 128.65 128.75 14'155
ELIA GROUP
04.02.2026 / 10:06:24
125.40 1.95% 2.40 125.30 125.50 18'127
Elisa-A Rg
04.02.2026 / 10:06:26
40.14 2.22% 0.87 40.12 40.14 75'755
Enagas Br
04.02.2026 / 10:05:45
14.195 1.39% 0.20 14.190 14.200 137'118
Endesa Br
04.02.2026 / 10:05:43
31.33 0.66% 0.21 31.32 31.33 97'779
Enel N
04.02.2026 / 10:06:28
9.499 1.21% 0.11 9.498 9.501 2'915'680
ENGIE
04.02.2026 / 10:05:53
26.00 1.82% 0.47 25.99 26.00 1'146'275
Eni N
04.02.2026 / 10:06:19
17.566 1.12% 0.20 17.562 17.568 509'517
196.10
-0.96%
44.45
1.54%
70.98
1.20%
22.54
0.56%
6.192
1.43%
37.08
0.24%
177.40
0.34%
32.95
-2.32%
207.20
1.72%
48.08
-0.48%
29.88
3.53%
193.60
-0.41%
68.64
3.00%
9.036
0.33%
18.105
1.23%
18.520
0.33%
13.230
0.61%
4.355
0.83%
128.70
0.74%
125.40
1.95%
40.14
2.22%
14.195
1.39%
31.33
0.66%
9.499
1.21%
26.00
1.82%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
WDP
04.02.2026 / 10:05:37
24.36 8.60% 25.92% 4.01% 5.55% 8.85% 19.12% -20.27%
Titan
04.02.2026 / 10:04:14
55.40 8.52% 43.61% -4.65% 3.75% 30.97% 29.59% 291.39%
Fluidra Br
04.02.2026 / 10:05:13
25.00 8.35% 6.69% -0.64% 0.64% 5.98% 7.30% 40.75%
LEGRAND
04.02.2026 / 10:06:25
137.55 8.00% 46.27% 3.25% 7.80% 2.84% 45.90% 61.89%
UniCredit Rg
04.02.2026 / 10:06:28
77.04 7.99% 99.17% 6.51% 9.30% 13.10% 72.64% 321.26%
Erste Group Bk I
04.02.2026 / 10:06:04
109.20 7.98% 86.89% -0.55% 5.20% 17.23% 84.71% 214.08%
Bk of IE Grp Rg
04.02.2026 / 10:06:11
17.753 7.86% 101.56% 4.92% 7.30% 13.62% 86.20% 85.09%
Henkel Vz I
04.02.2026 / 10:06:28
76.54 7.74% -10.84% 6.34% 11.51% 5.37% -8.77% 14.60%
Kalmar Rg-B
04.02.2026 / 10:05:17
43.66 7.67% 36.99% 1.53% 3.66% 17.18% 35.34% 0.00%
Veolia Environnem
04.02.2026 / 10:06:00
32.00 7.63% 17.84% 1.91% 5.21% 9.07% 17.02% 14.06%
Eni N
04.02.2026 / 10:06:19
17.566 7.50% 32.86% 2.76% 11.72% 6.75% 28.04% 25.23%
Syensqo
04.02.2026 / 10:06:05
77.52 7.31% 4.71% 7.88% 7.79% 6.72% 1.89% 0.00%
Oesterreich Post I
04.02.2026 / 10:05:49
33.35 7.23% 16.71% 1.14% 4.63% 9.43% 12.48% 0.30%
Dt Lufthansa N
04.02.2026 / 10:01:45
9.036 7.21% 45.49% 4.17% -0.90% 15.28% 44.23% -9.05%
MTU Aero Engin N
04.02.2026 / 10:06:03
387.40 7.10% 18.23% 4.79% -2.02% 5.88% 17.18% 64.86%
BPER Banca N
04.02.2026 / 10:06:25
12.520 7.00% 101.99% 6.76% 4.18% 15.90% 90.39% 387.40%
Pirelli & C. Rg
04.02.2026 / 10:03:08
6.354 6.84% 14.67% 2.19% 3.89% 4.54% 15.15% 31.05%
OMV I
04.02.2026 / 10:04:55
51.70 6.75% 35.77% 3.37% 9.44% 5.51% 36.70% 17.02%
Credit Agricole
04.02.2026 / 10:06:20
18.065 6.74% 39.97% 0.08% 4.32% 11.22% 23.39% 66.59%
Knorr-Bremse I
04.02.2026 / 10:05:33
105.20 6.55% 45.18% 6.42% 5.78% 21.83% 38.51% 56.61%
Outokumpu N
04.02.2026 / 10:06:10
4.720 6.53% 64.34% -1.26% -2.92% 21.74% 53.72% -6.84%
Koninkl KPN Br Rg
04.02.2026 / 10:06:29
4.368 6.48% 20.63% 10.39% 12.93% 11.06% 23.95% 38.07%
BASF N
04.02.2026 / 10:06:29
49.19 6.47% 11.48% 6.93% 11.34% 12.43% 9.52% -12.25%
Poste Italiane N
04.02.2026 / 10:06:25
23.02 6.39% 67.87% 3.88% 2.86% 7.27% 59.25% 127.10%
GEA Group I
04.02.2026 / 10:04:28
61.75 6.33% 27.87% 4.09% 5.51% 3.78% 19.79% 44.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Daimler Tr Hldg N
04.02.2026 / 10:05:59
44.45 1.54% 44.68
08:15
43.94
08:00
44.68
04.02.26
36.8
02.01.26
598'977
Danone
04.02.2026 / 10:06:17
70.98 1.20% 71.06
10:05
70.40
08:17
77.74
14.01.26
63.52
26.01.26
147'826
Dassault Syst
04.02.2026 / 10:05:38
22.54 0.56% 22.73
08:06
22.22
09:13
24.95
12.01.26
22.18
03.02.26
850'156
Dav Cam Mil Rg
04.02.2026 / 10:05:29
6.192 1.43% 6.206
09:38
6.106
08:00
6.206
04.02.26
5.436
05.01.26
742'008
De Longhi N
04.02.2026 / 10:06:19
37.08 0.24% 37.10
08:07
36.92
09:24
38.82
15.01.26
35.7
29.01.26
15'695
DEME Grp
04.02.2026 / 10:05:39
177.40 0.34% 178.00
08:08
175.70
09:39
178.00
04.02.26
140
02.01.26
4'006
Deutsche Bank N
04.02.2026 / 10:06:04
32.95 -2.32% 34.01
08:21
32.76
09:37
34.26
06.01.26
31.185
02.02.26
724'661
Deutsche Boerse N
04.02.2026 / 10:06:25
207.20 1.72% 207.60
09:54
200.10
08:50
224.50
02.01.26
200.1
04.02.26
130'516
Deutsche Post N
04.02.2026 / 10:05:51
48.08 -0.48% 48.50
08:00
48.05
10:01
48.69
03.02.26
45.74
21.01.26
180'088
Deutsche Telekom N
04.02.2026 / 10:06:28
29.88 3.53% 29.89
10:05
29.06
08:01
29.89
04.02.26
26.025
21.01.26
1'002'266
Do & Co I
04.02.2026 / 10:01:12
193.60 -0.41% 195.20
08:13
192.40
08:59
218.00
09.01.26
192.4
04.02.26
1'006
DSM Firmenich N
04.02.2026 / 10:06:29
68.64 3.00% 68.77
10:03
66.96
08:02
69.90
05.01.26
63.72
21.01.26
52'951
Dt Lufthansa N
04.02.2026 / 10:01:45
9.036 0.33% 9.076
08:52
8.974
08:02
9.250
07.01.26
8.192
14.01.26
239'015
E.ON N
04.02.2026 / 10:06:04
18.105 1.23% 18.123
10:05
17.943
08:01
18.123
04.02.26
16.12
02.01.26
514'941
Ebro Foods
04.02.2026 / 10:01:22
18.520 0.33% 18.580
09:38
18.380
08:00
18.700
07.01.26
18
20.01.26
3'059
EDP Renovaveis Br
04.02.2026 / 10:06:07
13.230 0.61% 13.255
10:04
13.070
09:29
13.255
04.02.26
12
02.01.26
122'489
EDP S.A N
04.02.2026 / 10:05:45
4.355 0.83% 4.360
10:03
4.313
08:05
4.397
29.01.26
3.915
02.01.26
870'520
Eiffage
04.02.2026 / 10:06:25
128.70 0.74% 128.78
09:28
127.60
08:00
128.78
04.02.26
116.15
20.01.26
14'155
ELIA GROUP
04.02.2026 / 10:06:24
125.40 1.95% 125.60
10:01
123.30
08:00
125.60
04.02.26
109.1
14.01.26
18'127
Elisa-A Rg
04.02.2026 / 10:06:26
40.14 2.22% 40.20
10:02
39.17
08:01
40.20
04.02.26
34.48
30.01.26
75'755
Enagas Br
04.02.2026 / 10:05:45
14.195 1.39% 14.210
10:03
14.040
08:00
14.210
04.02.26
13.16
02.01.26
137'118
Endesa Br
04.02.2026 / 10:05:43
31.33 0.66% 31.45
08:24
31.17
08:01
32.02
07.01.26
29.785
13.01.26
97'779
Enel N
04.02.2026 / 10:06:28
9.499 1.21% 9.506
10:03
9.393
09:19
9.506
04.02.26
8.812
21.01.26
2'915'680
ENGIE
04.02.2026 / 10:05:53
26.00 1.82% 26.02
08:32
25.70
08:00
26.02
04.02.26
22.29
02.01.26
1'146'275
Eni N
04.02.2026 / 10:06:19
17.566 1.12% 17.654
08:19
17.479
08:00
17.654
04.02.26
15.662
08.01.26
509'517

Handel

Kurs 23'436.02
Vortag 23'362.36
+/-% 0.32%
+/- 73.65
Eröffnung 23'362.36
Tageshoch 23'468.99
Tagestief 23'342.87

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

23'436.02
Intraday
23'342.87
10:20
23'468.99
09:18
23'436.02
YTD
22'530.73
02.01.26
23'626.24
03.02.26
23'436.02
1 Jahr
17'384.59
08.04.25
23'626.24
03.02.26

Performance

Intraday 0.32%
1 Monat 1.55%
3 Monate 4.49%
YTD 3.89%
1 Jahr 18.24%
3 Jahre 40.93%