×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 17.10.2024 - 17:30:07
- 18'823.92
- 0.66%
- 123.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ELIA GROUP 17.10.2024 / 17:30:00 |
96.55 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 17.10.2024 / 17:25:00 |
49.01 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 17.10.2024 / 17:30:00 |
13.470 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 17.10.2024 / 17:30:00 |
19.745 | 0.00% | 0.00 | 0 | |||
|
Enel N 17.10.2024 / 17:30:00 |
7.319 | 0.00% | 0.00 | 0 | |||
|
ENGIE 17.10.2024 / 17:30:00 |
16.035 | 0.00% | 0.00 | 0 | |||
|
Eni N 17.10.2024 / 17:30:00 |
14.172 | 0.00% | 0.00 | 0 | |||
|
Erg N 17.10.2024 / 17:30:00 |
22.65 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 17.10.2024 / 17:30:00 |
49.95 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 17.10.2024 / 17:30:00 |
216.30 | 0.00% | 0.00 | 0 | |||
|
Eurofins Scientific 17.10.2024 / 17:30:00 |
56.32 | 0.00% | 0.00 | 0 | |||
|
Eurozone All 17.10.2024 / 17:30:07 |
18'823.92 | 0.66% | 123.65 | 0 | |||
|
EVN I 17.10.2024 / 17:30:00 |
26.88 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 17.10.2024 / 17:30:00 |
443.30 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 17.10.2024 / 17:30:00 |
38.73 | 0.00% | 0.00 | 0 | |||
|
Financiere Tubize 17.10.2024 / 17:30:00 |
141.70 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 17.10.2024 / 17:30:00 |
15.290 | 0.00% | 0.00 | 0 | |||
|
Fiskars N 17.10.2024 / 17:25:00 |
15.020 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 17.10.2024 / 17:30:00 |
22.56 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 12.01.2024 / 17:28:00 |
148.40 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 17.10.2024 / 17:25:00 |
14.590 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 17.10.2024 / 17:30:00 |
37.05 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 17.10.2024 / 17:30:00 |
33.36 | 0.00% | 0.00 | 0 | |||
|
G Cty Europe Rg 14.02.2022 / 16:00:30 |
3.025 | 0.00% | 0.00 | 0 | |||
|
Galapagos 17.10.2024 / 17:30:00 |
27.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Reply Rg 17.10.2024 / 17:30:00 |
140.50 | 17.54% | 30.62% | 5.05% | 2.55% | 6.40% | 58.93% | -15.48% |
|
Kon Ah Del Br Rg 17.10.2024 / 17:30:00 |
30.53 | 17.36% | 13.75% | -2.08% | -0.03% | 4.13% | 10.96% | 9.36% |
|
Deutsche Boerse N 17.10.2024 / 17:30:00 |
218.60 | 17.31% | 35.52% | 4.05% | 6.61% | 16.46% | 38.66% | 48.35% |
|
KBC Gr 17.10.2024 / 17:30:00 |
68.82 | 17.20% | 14.55% | -0.15% | -3.75% | -2.74% | 27.40% | -13.59% |
|
Ferrovial Rg 17.10.2024 / 17:30:00 |
38.73 | 17.08% | 58.15% | 3.17% | 1.07% | 1.04% | 36.47% | 46.97% |
|
Elisa-A Rg 17.10.2024 / 17:25:00 |
49.01 | 17.05% | -0.91% | 2.70% | 3.57% | 15.10% | 17.22% | -12.11% |
|
Henkel Vz I 17.10.2024 / 17:30:00 |
85.16 | 17.04% | 30.69% | 2.80% | 4.34% | 6.40% | 26.88% | 9.83% |
|
Redeia Corp Br 17.10.2024 / 17:30:00 |
17.270 | 15.86% | 6.17% | 3.29% | 1.92% | 5.43% | 14.61% | -2.27% |
|
Merck I 17.10.2024 / 17:30:00 |
165.95 | 15.28% | -8.62% | 7.20% | -0.39% | 6.86% | 10.89% | -13.72% |
|
Kone-B Rg 17.10.2024 / 17:25:00 |
52.05 | 15.26% | 7.76% | 1.03% | 6.40% | 13.72% | 33.60% | -12.87% |
|
Thales 17.10.2024 / 17:30:00 |
154.25 | 15.24% | 29.30% | 3.59% | 3.87% | 7.94% | 11.53% | 85.09% |
|
Vienna Insur Gr I 17.10.2024 / 17:30:00 |
30.43 | 14.81% | 36.13% | 4.55% | 0.58% | 2.35% | 24.44% | 14.92% |
|
Amundi 17.10.2024 / 17:30:00 |
70.20 | 13.96% | 31.95% | 4.31% | 0.86% | 7.09% | 37.78% | -7.45% |
|
ABN AMRO DR 17.10.2024 / 17:30:00 |
15.380 | 13.38% | 19.13% | -2.58% | -5.09% | -6.28% | 17.99% | 24.03% |
|
LEGRAND 17.10.2024 / 17:30:00 |
106.33 | 12.99% | 42.11% | 3.23% | 1.92% | 14.77% | 27.92% | 14.52% |
|
DiaSorin N 17.10.2024 / 17:30:00 |
105.55 | 12.82% | -19.61% | 3.33% | 1.15% | 1.69% | 28.38% | -41.29% |
|
Logista Integral Br 17.10.2024 / 17:30:00 |
27.60 | 12.75% | 16.85% | 2.34% | -0.54% | 2.91% | 19.48% | 46.85% |
|
Vonovia N 17.10.2024 / 17:30:00 |
32.33 | 12.73% | 46.82% | 2.28% | 0.92% | 14.97% | 57.63% | -32.15% |
|
Sanofi 17.10.2024 / 17:30:00 |
101.02 | 12.54% | 12.44% | 0.36% | -2.92% | 3.37% | 2.24% | 25.73% |
|
FinecoBank N 17.10.2024 / 17:30:00 |
15.290 | 12.19% | -1.94% | 2.69% | -1.61% | -4.62% | 39.09% | -8.08% |
|
Viscofan Br 17.10.2024 / 17:29:55 |
60.00 | 11.73% | -0.33% | 0.17% | -5.36% | 1.18% | 10.01% | 7.53% |
|
Fortum Rg 17.10.2024 / 17:25:00 |
14.590 | 11.72% | -6.11% | 4.12% | 3.37% | 7.28% | 32.58% | -45.46% |
|
Altri Rg 17.10.2024 / 17:30:00 |
5.138 | 11.68% | 21.79% | -0.24% | 6.26% | -2.97% | 16.60% | 43.51% |
|
Recordati Ind Chi N 17.10.2024 / 17:30:00 |
54.45 | 11.51% | 40.52% | 4.36% | 8.09% | 4.31% | 21.12% | 7.30% |
|
Italgas Rg 17.10.2024 / 17:30:00 |
5.778 | 11.21% | 11.24% | 2.57% | 7.99% | 16.43% | 18.29% | 6.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ELIA GROUP 17.10.2024 / 17:30:00 |
96.55 | 0.00% |
119.10 15.01.24 |
86.3 02.07.24 |
18'024 | ||
|
Elisa-A Rg 17.10.2024 / 17:25:00 |
49.01 | 0.00% |
49.08 26.09.24 |
40.17 16.04.24 |
158'882 | ||
|
Enagas Br 17.10.2024 / 17:30:00 |
13.470 | 0.00% |
15.965 15.01.24 |
12.73 09.07.24 |
334'023 | ||
|
Endesa Br 17.10.2024 / 17:30:00 |
19.745 | 0.00% |
20.10 17.09.24 |
15.84 04.03.24 |
434'262 | ||
|
Enel N 17.10.2024 / 17:30:00 |
7.319 | 0.00% |
7.393 17.10.24 |
5.664 10.04.24 |
8'162'986 | ||
|
ENGIE 17.10.2024 / 17:30:00 |
16.035 | 0.00% |
16.642 10.01.24 |
13.07 14.06.24 |
1'249'200 | ||
|
Eni N 17.10.2024 / 17:30:00 |
14.172 | 0.00% |
15.816 12.04.24 |
13.484 17.06.24 |
2'492'340 | ||
|
Erg N 17.10.2024 / 17:30:00 |
22.65 | 0.00% |
29.04 02.01.24 |
22.53 16.10.24 |
165'535 | ||
|
Erste Group Bk I 17.10.2024 / 17:30:00 |
49.95 | 0.00% |
50.60 17.10.24 |
36.31 03.01.24 |
292'636 | ||
|
EssilorLuxott 17.10.2024 / 17:30:00 |
216.30 | 0.00% |
280.35 13.08.24 |
172.84 16.01.24 |
236'159 | ||
|
Eurofins Scientific 17.10.2024 / 17:30:00 |
56.32 | 0.00% |
62.10 10.04.24 |
39.46 24.06.24 |
159'167 | ||
|
Eurozone All 17.10.2024 / 17:30:07 |
18'823.92 | 0.66% |
18'908.93 15:28 |
18'697.96 09:00 |
19'336.97 16.05.24 |
16820.9426 17.01.24 |
|
|
EVN I 17.10.2024 / 17:30:00 |
26.88 | 0.00% |
32.00 10.09.24 |
22.7 09.02.24 |
10'254 | ||
|
Ferrari Rg 17.10.2024 / 17:30:00 |
443.30 | 0.00% |
450.30 03.09.24 |
302.3 05.01.24 |
182'638 | ||
|
Ferrovial Rg 17.10.2024 / 17:30:00 |
38.73 | 0.00% |
39.24 01.10.24 |
32.96 19.04.24 |
329'318 | ||
|
Financiere Tubize 17.10.2024 / 17:30:00 |
141.70 | 0.00% |
142.00 17.10.24 |
71.7 02.01.24 |
2'540 | ||
|
FinecoBank N 17.10.2024 / 17:30:00 |
15.290 | 0.00% |
16.925 22.07.24 |
12.4525 06.02.24 |
456'087 | ||
|
Fiskars N 17.10.2024 / 17:25:00 |
15.020 | 0.00% |
18.460 11.01.24 |
14.77 18.09.24 |
1'131 | ||
|
Fluidra Br 17.10.2024 / 17:30:00 |
22.56 | 0.00% |
24.42 21.05.24 |
18.1 10.01.24 |
156'618 | ||
|
Flutter Entmt Rg 12.01.2024 / 17:28:00 |
148.40 | 0.00% |
161.70 02.01.24 |
146.95 11.01.24 |
135'573 | ||
|
Fortum Rg 17.10.2024 / 17:25:00 |
14.590 | 0.00% |
15.010 26.09.24 |
10.825 15.02.24 |
372'328 | ||
|
Fres Med Care I 17.10.2024 / 17:30:00 |
37.05 | 0.00% |
42.14 16.05.24 |
32.51 08.08.24 |
132'046 | ||
|
Fresenius I 17.10.2024 / 17:30:00 |
33.36 | 0.00% |
35.02 13.09.24 |
24.33 26.03.24 |
617'508 | ||
|
G Cty Europe Rg 14.02.2022 / 16:00:30 |
3.025 | 0.00% | 768 | ||||
|
Galapagos 17.10.2024 / 17:30:00 |
27.90 | 0.00% |
39.00 04.01.24 |
22 14.08.24 |
27'971 |