×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 11.07.2025 - 17:30:05
  • 20'885.45
  • -0.99%
  • -208.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Daimler Tr Hldg N
11.07.2025 / 17:30:00
41.22 -2.69% -1.14 41.32 41.32 1'140'326
Dalata Hotel Rg
11.07.2025 / 17:28:00
6.620 1.85% 0.12 6.480 6.620 103'282
Danone
11.07.2025 / 17:30:00
67.83 -0.29% -0.20 67.84 67.84 409'185
Dassault Syst
11.07.2025 / 17:30:00
31.73 -1.64% -0.53 31.68 31.68 515'465
Dav Cam Mil Rg
11.07.2025 / 17:30:00
6.148 -2.47% -0.16 6.150 6.150 2'708'239
De Longhi N
11.07.2025 / 17:30:00
29.70 -0.67% -0.20 29.82 29.82 45'841
DEME Grp
11.07.2025 / 17:30:00
128.00 -0.93% -1.20 128.00 128.40 2'141
Deutsche Bank N
11.07.2025 / 17:30:00
25.32 -1.48% -0.38 25.39 25.39 2'302'153
Deutsche Boerse N
11.07.2025 / 17:30:00
267.00 -1.13% -3.05 267.20 267.20 108'549
Deutsche Post N
11.07.2025 / 17:30:00
39.24 -2.35% -0.95 39.22 39.24 926'443
Deutsche Telekom N
11.07.2025 / 17:30:00
30.46 -0.21% -0.07 30.54 30.54 1'850'438
DiaSorin N
11.07.2025 / 17:29:53
90.68 0.00% 0.00 90.64 90.64 86'137
Do & Co I
11.07.2025 / 17:30:00
197.00 1.13% 2.20 196.80 197.40 17'023
DSM Firmenich N
11.07.2025 / 17:30:00
89.59 -1.50% -1.36 89.56 89.60 227'067
Dt Lufthansa N
11.07.2025 / 17:30:00
7.380 -1.47% -0.11 7.384 7.384 1'578'270
E.ON N
11.07.2025 / 17:30:00
15.950 0.25% 0.04 15.980 15.980 4'568'530
Ebro Foods
11.07.2025 / 17:30:00
17.490 0.40% 0.07 17.480 17.820 9'668
EDP Renovaveis Br
11.07.2025 / 17:30:00
10.215 -0.05% -0.01 10.210 10.210 200'455
EDP S.A N
11.07.2025 / 17:30:00
3.796 -0.21% -0.01 3.798 3.798 1'643'297
Eiffage
11.07.2025 / 17:30:00
116.95 -0.21% -0.25 117.25 117.25 235'409
ELIA GROUP
11.07.2025 / 17:30:00
95.95 -0.98% -0.95 95.80 95.95 56'802
Elisa-A Rg
11.07.2025 / 17:25:00
46.21 -0.37% -0.17 46.26 46.26 84'454
Enagas Br
11.07.2025 / 17:30:00
13.305 0.53% 0.07 13.295 13.325 191'061
Endesa Br
11.07.2025 / 17:29:52
26.19 0.00% 0.00 26.18 26.19 598'609
Enel N
11.07.2025 / 17:30:00
7.972 -0.65% -0.05 7.986 7.986 9'118'155
187.35
-0.24%
41.22
-2.69%
6.620
1.85%
67.83
-0.29%
31.73
-1.64%
6.148
-2.47%
29.70
-0.67%
128.00
-0.93%
25.32
-1.48%
267.00
-1.13%
39.24
-2.35%
30.46
-0.21%
90.68
0.00%
197.00
1.13%
89.59
-1.50%
7.380
-1.47%
15.950
0.25%
17.490
0.40%
10.215
-0.05%
3.796
-0.21%
116.95
-0.21%
95.95
-0.98%
46.21
-0.37%
13.305
0.53%
26.19
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
OMV I
11.07.2025 / 17:30:00
46.98 26.16% 18.50% 0.84% 5.76% 8.99% 18.16% 13.16%
Grifols-A Br
11.07.2025 / 17:30:00
11.575 26.06% -25.79% 9.69% 13.42% 43.21% 17.49% -31.86%
Fresenius I
11.07.2025 / 17:30:00
41.90 25.99% 49.39% -1.10% -4.96% 8.28% 42.74% 45.95%
Mandatum Rg
11.07.2025 / 17:25:00
5.666 25.94% 38.72% 1.11% 2.59% -5.81% 37.89% 0.00%
RWE I
11.07.2025 / 17:30:00
36.18 25.83% -12.32% 0.03% 1.82% 5.39% 6.79% 0.50%
Erste Group Bk I
11.07.2025 / 17:30:00
73.45 25.80% 103.79% 3.16% 3.93% 21.53% 57.58% 204.69%
Endesa Br
11.07.2025 / 17:29:52
26.19 25.61% 41.26% -3.00% -3.61% 2.99% 42.38% 44.89%
Prosus Rg-N
11.07.2025 / 17:30:00
48.27 24.68% 77.77% 3.75% 3.54% 27.43% 39.78% 54.67%
ASR Rg
11.07.2025 / 17:30:00
57.44 24.52% 33.45% 3.03% 5.69% 7.64% 24.76% 42.68%
Nordea Bk Rg
11.07.2025 / 17:25:00
12.638 23.78% 15.67% 1.08% 1.92% 14.51% 14.99% 46.41%
Jeronimo Martins N
11.07.2025 / 17:30:00
22.49 23.33% -1.39% -2.26% 4.85% 8.41% 15.04% 7.69%
BPER Banca N
11.07.2025 / 17:30:00
7.390 23.22% 149.59% -1.47% -1.96% 13.68% 42.33% 407.53%
KBC Gr
11.07.2025 / 17:30:00
90.38 22.97% 56.10% 3.17% 7.54% 15.76% 32.17% 74.06%
Knorr-Bremse I
11.07.2025 / 17:30:00
85.20 22.70% 45.73% 4.86% 1.43% 6.05% 16.63% 51.69%
Kalmar Rg-B
11.07.2025 / 17:25:00
38.76 22.19% 0.00% 5.15% 14.95% 50.86% 39.32% 0.00%
Credit Agricole
11.07.2025 / 17:30:00
15.978 21.51% 26.48% 0.61% 1.11% -0.38% 17.78% 85.84%
AXA
11.07.2025 / 17:30:00
41.61 21.30% 41.27% 1.43% 0.17% 5.07% 28.51% 92.83%
Deutsche Boerse N
11.07.2025 / 17:30:00
267.00 21.23% 44.92% -1.40% -0.37% -0.44% 39.10% 68.83%
EDP S.A N
11.07.2025 / 17:30:00
3.796 21.22% -16.49% -1.47% 4.98% 16.33% 2.97% -18.00%
Infineon Technolo N
11.07.2025 / 17:30:00
37.88 21.07% 1.46% 2.73% 7.22% 43.80% 4.67% 64.71%
Dt Lufthansa N
11.07.2025 / 17:30:00
7.380 21.00% -6.54% 3.02% 7.21% 21.87% 26.07% 29.12%
LEGRAND
11.07.2025 / 17:30:00
113.55 20.71% 20.46% 1.43% 3.20% 20.82% 16.88% 55.74%
Continental I
11.07.2025 / 17:30:00
77.26 20.70% 1.74% 3.01% 0.86% 20.98% 30.88% 15.40%
Ageas
11.07.2025 / 17:30:00
56.45 20.30% 43.16% -0.31% 0.04% 6.63% 27.77% 31.95%
Siemens N
11.07.2025 / 17:30:00
223.23 20.23% 33.86% 3.12% 3.91% 21.59% 20.86% 127.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Daimler Tr Hldg N
11.07.2025 / 17:30:00
41.22 -2.69% 42.06
09:01
41.17
17:28
45.33
06.03.25
30.79
07.04.25
1'140'326
Dalata Hotel Rg
11.07.2025 / 17:28:00
6.620 1.85% 6.680
16:16
6.490
09:47
6.680
11.07.25
4.4425
08.01.25
103'282
Danone
11.07.2025 / 17:30:00
67.83 -0.29% 68.20
09:18
67.68
11:27
77.16
02.05.25
63.52
16.01.25
409'185
Dassault Syst
11.07.2025 / 17:30:00
31.73 -1.64% 32.16
09:45
31.71
17:25
41.17
06.02.25
30.18
26.06.25
515'465
Dav Cam Mil Rg
11.07.2025 / 17:30:00
6.148 -2.47% 6.232
09:01
6.114
12:10
6.485
11.03.25
5.08
07.04.25
2'708'239
De Longhi N
11.07.2025 / 17:30:00
29.70 -0.67% 29.84
15:23
29.47
12:05
34.82
26.02.25
23.41
07.04.25
45'841
DEME Grp
11.07.2025 / 17:30:00
128.00 -0.93% 129.20
09:04
127.50
14:24
149.40
07.01.25
110
07.04.25
2'141
Deutsche Bank N
11.07.2025 / 17:30:00
25.32 -1.48% 25.74
09:00
25.13
15:50
26.10
30.06.25
16.292
02.01.25
2'302'153
Deutsche Boerse N
11.07.2025 / 17:30:00
267.00 -1.13% 269.50
09:03
266.30
11:04
294.20
06.05.25
218.45
06.01.25
108'549
Deutsche Post N
11.07.2025 / 17:30:00
39.24 -2.35% 39.92
09:00
39.15
14:52
44.09
06.03.25
31.32
07.04.25
926'443
Deutsche Telekom N
11.07.2025 / 17:30:00
30.46 -0.21% 30.61
15:21
30.35
11:46
35.91
03.03.25
28.66
07.01.25
1'850'438
DiaSorin N
11.07.2025 / 17:29:53
90.68 0.00% 91.18
14:59
89.94
10:16
107.45
28.01.25
87.74
08.07.25
86'137
Do & Co I
11.07.2025 / 17:30:00
197.00 1.13% 199.60
15:01
194.20
10:33
222.00
20.02.25
123.2
09.04.25
17'023
DSM Firmenich N
11.07.2025 / 17:30:00
89.59 -1.50% 91.18
09:00
89.50
17:22
108.35
14.02.25
82.58
09.04.25
227'067
Dt Lufthansa N
11.07.2025 / 17:30:00
7.380 -1.47% 7.537
09:31
7.374
17:27
8.160
06.03.25
5.524
13.01.25
1'578'270
E.ON N
11.07.2025 / 17:30:00
15.950 0.25% 16.000
09:18
15.835
14:10
16.133
10.07.25
10.44
13.01.25
4'568'530
Ebro Foods
11.07.2025 / 17:30:00
17.490 0.40% 17.580
15:29
17.380
10:07
18.020
11.06.25
15.68
14.01.25
9'668
EDP Renovaveis Br
11.07.2025 / 17:30:00
10.215 -0.05% 10.220
09:56
10.130
09:03
10.610
04.07.25
6.71
07.04.25
200'455
EDP S.A N
11.07.2025 / 17:30:00
3.796 -0.21% 3.813
10:17
3.783
09:41
3.860
04.07.25
2.877
12.02.25
1'643'297
Eiffage
11.07.2025 / 17:30:00
116.95 -0.21% 117.63
09:30
116.00
10:44
127.90
20.05.25
82.16
13.01.25
235'409
ELIA GROUP
11.07.2025 / 17:30:00
95.95 -0.98% 96.73
09:10
95.60
11:42
100.60
01.07.25
57.17157
23.01.25
56'802
Elisa-A Rg
11.07.2025 / 17:25:00
46.21 -0.37% 46.54
09:23
46.16
14:20
48.16
02.07.25
41.02
03.02.25
84'454
Enagas Br
11.07.2025 / 17:30:00
13.305 0.53% 13.318
15:31
13.230
09:01
14.480
24.06.25
11.61
13.01.25
191'061
Endesa Br
11.07.2025 / 17:29:52
26.19 0.00% 26.35
13:39
26.11
11:15
27.99
23.06.25
20.4
15.01.25
598'609
Enel N
11.07.2025 / 17:30:00
7.972 -0.65% 8.040
09:18
7.951
11:50
8.290
02.07.25
6.523
06.03.25
9'118'155

Handel

Kurs 20'885.45
Vortag 21'093.46
+/-% -0.99%
+/- -208.0103
Eröffnung 21'093.46
Tageshoch 21'093.46
Tagestief 20'845.43

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

20'885.45
Intraday
20'845.43
11:58
21'093.46
09:00
20'885.45
YTD
17'384.59
07.04.25
21'187.06
10.07.25
20'885.45
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday -0.99%
1 Monat 1.62%
3 Monate 10.80%
YTD 12.42%
1 Jahr 9.70%
3 Jahre 49.98%