×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 16:50:22
- 23'258.64
- -0.08%
- -17.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 23.04.2026 / 16:35:06 |
43.88 | 0.54% | 0.24 | 43.87 | 43.88 | 483'464 | |
|
Danone 23.04.2026 / 16:35:20 |
68.26 | 0.41% | 0.28 | 68.24 | 68.28 | 1'899'066 | |
|
Dassault Syst 23.04.2026 / 16:35:18 |
19.290 | 1.98% | 0.38 | 19.275 | 19.305 | 2'444'228 | |
|
Dav Cam Mil Rg 23.04.2026 / 16:35:24 |
6.288 | -0.16% | -0.01 | 6.286 | 6.290 | 1'012'734 | |
|
De Longhi N 23.04.2026 / 16:35:11 |
33.62 | -0.15% | -0.05 | 33.60 | 33.64 | 81'753 | |
|
DEME Grp 23.04.2026 / 16:35:04 |
184.60 | 0.00% | 0.00 | 184.20 | 184.60 | 3'920 | |
|
Deutsche Bank N 23.04.2026 / 16:35:10 |
27.15 | -2.46% | -0.69 | 27.14 | 27.15 | 1'852'718 | |
|
Deutsche Boerse N 23.04.2026 / 16:35:23 |
263.90 | -0.45% | -1.20 | 263.90 | 264.00 | 253'302 | |
|
Deutsche Post N 23.04.2026 / 16:35:19 |
48.25 | -0.86% | -0.42 | 48.24 | 48.26 | 483'036 | |
|
Deutsche Telekom N 23.04.2026 / 16:35:10 |
27.56 | 0.38% | 0.11 | 27.55 | 27.56 | 3'235'717 | |
|
Do & Co I 23.04.2026 / 16:34:43 |
171.50 | -2.56% | -4.50 | 171.40 | 171.60 | 10'402 | |
|
DSM Firmenich N 23.04.2026 / 16:35:23 |
64.44 | -0.28% | -0.18 | 64.42 | 64.46 | 336'641 | |
|
Dt Lufthansa N 23.04.2026 / 16:35:13 |
7.430 | -0.88% | -0.07 | 7.428 | 7.432 | 3'443'846 | |
|
E.ON N 23.04.2026 / 16:35:15 |
19.245 | 0.68% | 0.13 | 19.240 | 19.250 | 2'099'581 | |
|
Ebro Foods 23.04.2026 / 16:28:35 |
18.340 | -0.22% | -0.04 | 18.320 | 18.360 | 17'302 | |
|
EDP Renovaveis Br 23.04.2026 / 16:35:20 |
13.615 | -0.26% | -0.04 | 13.610 | 13.620 | 419'305 | |
|
EDP S.A N 23.04.2026 / 16:34:26 |
4.526 | 0.94% | 0.04 | 4.525 | 4.526 | 2'342'857 | |
|
Eiffage 23.04.2026 / 16:35:07 |
138.45 | -0.04% | -0.05 | 138.40 | 138.45 | 52'537 | |
|
ELIA GROUP 23.04.2026 / 16:34:16 |
139.90 | 0.21% | 0.30 | 139.80 | 140.00 | 13'119 | |
|
Elisa-A Rg 23.04.2026 / 16:35:07 |
41.19 | -0.31% | -0.13 | 41.18 | 41.20 | 89'566 | |
|
Enagas Br 23.04.2026 / 16:34:59 |
17.160 | 0.85% | 0.15 | 17.160 | 17.180 | 345'197 | |
|
Endesa Br 23.04.2026 / 16:35:00 |
38.65 | 0.57% | 0.22 | 38.64 | 38.65 | 347'640 | |
|
Enel N 23.04.2026 / 16:35:22 |
9.887 | 0.95% | 0.09 | 9.886 | 9.889 | 3'322'755 | |
|
ENGIE 23.04.2026 / 16:35:07 |
28.65 | 0.61% | 0.18 | 28.64 | 28.65 | 5'703'809 | |
|
Eni N 23.04.2026 / 16:35:14 |
23.24 | 1.08% | 0.25 | 23.24 | 23.24 | 3'156'775 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 23.04.2026 / 16:35:22 |
26.00 | 14.15% | 99.77% | -4.31% | 1.52% | 27.20% | 32.59% | 0.00% |
|
Dav Cam Mil Rg 23.04.2026 / 16:35:24 |
6.288 | 13.89% | 4.79% | -4.23% | 2.71% | 8.38% | 10.20% | -46.65% |
|
Euronext Br Rg 23.04.2026 / 16:35:11 |
145.95 | 13.80% | 34.15% | -1.62% | 8.80% | 23.22% | 2.64% | 102.15% |
|
Ageas 23.04.2026 / 16:32:57 |
67.88 | 13.66% | 45.41% | 0.33% | 10.59% | 14.08% | 26.16% | 68.92% |
|
Eiffage 23.04.2026 / 16:35:07 |
138.45 | 13.39% | 63.40% | -1.12% | 5.61% | 12.20% | 21.66% | 32.92% |
|
Oesterreich Post I 23.04.2026 / 16:32:00 |
35.55 | 13.34% | 23.36% | 2.38% | 3.80% | 7.65% | 18.40% | 2.03% |
|
AB InBev 23.04.2026 / 16:35:21 |
61.66 | 13.22% | 29.08% | -3.90% | 3.84% | 3.65% | 6.02% | 4.21% |
|
Michelin Rg 23.04.2026 / 16:34:53 |
31.95 | 12.67% | 0.03% | 2.55% | 9.08% | 2.21% | 3.90% | 12.16% |
|
BNP Paribas A 23.04.2026 / 16:35:16 |
89.84 | 12.44% | 53.12% | -0.89% | 9.75% | -0.14% | 24.40% | 54.98% |
|
NN Group Rg 23.04.2026 / 16:34:56 |
73.31 | 12.38% | 74.73% | 0.33% | 11.08% | 11.16% | 39.66% | 115.12% |
|
Terna N 23.04.2026 / 16:35:10 |
10.260 | 11.87% | 33.44% | 1.41% | 8.27% | 13.25% | 20.37% | 29.63% |
|
Leonardo N 23.04.2026 / 16:34:55 |
54.21 | 11.44% | 111.93% | -6.26% | -7.14% | -3.78% | 22.81% | 384.79% |
|
Indra Sistemas Br-A 23.04.2026 / 16:35:23 |
52.01 | 11.10% | 216.42% | -3.86% | 10.85% | -4.92% | 88.31% | 337.37% |
|
Irish Resident Rg 23.04.2026 / 16:26:47 |
1.036 | 10.54% | 14.07% | -3.54% | 2.98% | 1.97% | 1.57% | 2.37% |
|
Enel N 23.04.2026 / 16:35:22 |
9.887 | 10.52% | 42.17% | 1.81% | 7.87% | 7.08% | 31.95% | 64.90% |
|
Vaisala-A Rg 23.04.2026 / 16:32:32 |
48.40 | 10.32% | 0.72% | -1.33% | 6.84% | 11.14% | 4.54% | 22.54% |
|
Viscofan Br 23.04.2026 / 16:35:17 |
59.10 | 10.09% | -3.28% | 2.16% | 1.46% | 5.35% | -11.33% | -10.49% |
|
Palfinger I 23.04.2026 / 16:33:46 |
36.75 | 10.06% | 88.39% | 0.96% | 8.89% | 3.38% | 36.11% | 22.67% |
|
Elisa-A Rg 23.04.2026 / 16:35:07 |
41.19 | 9.78% | -1.01% | 0.37% | -5.00% | 9.75% | -10.50% | -25.63% |
|
Amundi 23.04.2026 / 16:34:44 |
77.60 | 9.69% | 20.42% | 1.17% | 6.67% | 3.95% | 15.48% | 31.33% |
|
Vinci 23.04.2026 / 16:35:07 |
130.95 | 9.68% | 31.90% | -2.78% | 3.07% | 9.33% | 8.94% | 19.22% |
|
Aedifica 23.04.2026 / 16:35:18 |
72.85 | 9.44% | 30.47% | -2.38% | 6.43% | -2.15% | 8.81% | 1.94% |
|
Logista Integral Br 23.04.2026 / 16:33:55 |
32.98 | 9.38% | 12.59% | 1.26% | 4.70% | 8.10% | 11.12% | 34.95% |
|
Aena Br 23.04.2026 / 16:35:23 |
24.42 | 9.24% | 29.84% | -6.26% | -4.20% | -4.10% | 13.63% | 68.88% |
|
UNIPOL N 23.04.2026 / 16:35:11 |
22.20 | 9.08% | 87.02% | 0.18% | 14.41% | 19.91% | 48.56% | 346.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 23.04.2026 / 16:35:06 |
43.88 | 0.54% |
43.94 16:31 |
43.13 11:04 |
44.94 10.04.26 |
36.8 02.01.26 |
483'464 |
|
Danone 23.04.2026 / 16:35:20 |
68.26 | 0.41% |
68.33 16:31 |
67.14 09:27 |
77.74 14.01.26 |
63.52 26.01.26 |
1'899'066 |
|
Dassault Syst 23.04.2026 / 16:35:18 |
19.290 | 1.98% |
20.35 10:24 |
19.278 09:08 |
24.95 12.01.26 |
15.85 17.02.26 |
2'444'228 |
|
Dav Cam Mil Rg 23.04.2026 / 16:35:24 |
6.288 | -0.16% |
6.315 15:00 |
6.270 12:19 |
6.818 10.04.26 |
5.436 05.01.26 |
1'012'734 |
|
De Longhi N 23.04.2026 / 16:35:11 |
33.62 | -0.15% |
34.06 12:19 |
33.19 11:09 |
39.58 20.02.26 |
28.48 23.03.26 |
81'753 |
|
DEME Grp 23.04.2026 / 16:35:04 |
184.60 | 0.00% |
184.90 15:55 |
183.20 12:09 |
204.50 09.04.26 |
140 02.01.26 |
3'920 |
|
Deutsche Bank N 23.04.2026 / 16:35:10 |
27.15 | -2.46% |
27.56 09:00 |
26.98 11:04 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'852'718 |
|
Deutsche Boerse N 23.04.2026 / 16:35:23 |
263.90 | -0.45% |
266.80 09:04 |
262.50 15:51 |
267.20 17.04.26 |
200.1 04.02.26 |
253'302 |
|
Deutsche Post N 23.04.2026 / 16:35:19 |
48.25 | -0.86% |
48.66 09:02 |
47.99 12:18 |
51.72 12.02.26 |
42.66 23.03.26 |
483'036 |
|
Deutsche Telekom N 23.04.2026 / 16:35:10 |
27.56 | 0.38% |
27.85 11:30 |
27.41 09:09 |
34.36 27.02.26 |
26.025 21.01.26 |
3'235'717 |
|
Do & Co I 23.04.2026 / 16:34:43 |
171.50 | -2.56% |
177.60 09:00 |
170.80 16:01 |
220.50 25.02.26 |
160.8 31.03.26 |
10'402 |
|
DSM Firmenich N 23.04.2026 / 16:35:23 |
64.44 | -0.28% |
64.56 16:14 |
63.36 11:06 |
71.48 09.02.26 |
55.28 12.03.26 |
336'641 |
|
Dt Lufthansa N 23.04.2026 / 16:35:13 |
7.430 | -0.88% |
7.458 14:37 |
7.259 11:06 |
9.592 10.02.26 |
6.992 23.03.26 |
3'443'846 |
|
E.ON N 23.04.2026 / 16:35:15 |
19.245 | 0.68% |
19.370 11:31 |
18.955 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
2'099'581 |
|
Ebro Foods 23.04.2026 / 16:28:35 |
18.340 | -0.22% |
18.380 10:36 |
18.300 10:16 |
19.640 17.02.26 |
17.88 23.03.26 |
17'302 |
|
EDP Renovaveis Br 23.04.2026 / 16:35:20 |
13.615 | -0.26% |
13.640 09:56 |
13.430 14:45 |
14.470 09.04.26 |
12 02.01.26 |
419'305 |
|
EDP S.A N 23.04.2026 / 16:34:26 |
4.526 | 0.94% |
4.530 16:27 |
4.457 09:02 |
4.769 10.04.26 |
3.915 02.01.26 |
2'342'857 |
|
Eiffage 23.04.2026 / 16:35:07 |
138.45 | -0.04% |
139.10 09:49 |
136.40 12:12 |
147.50 27.02.26 |
116.15 20.01.26 |
52'537 |
|
ELIA GROUP 23.04.2026 / 16:34:16 |
139.90 | 0.21% |
139.90 16:27 |
137.60 13:23 |
141.10 17.04.26 |
109.1 14.01.26 |
13'119 |
|
Elisa-A Rg 23.04.2026 / 16:35:07 |
41.19 | -0.31% |
41.48 10:04 |
41.18 16:33 |
45.26 17.03.26 |
34.48 30.01.26 |
89'566 |
|
Enagas Br 23.04.2026 / 16:34:59 |
17.160 | 0.85% |
17.180 14:05 |
17.020 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
345'197 |
|
Endesa Br 23.04.2026 / 16:35:00 |
38.65 | 0.57% |
38.73 11:13 |
38.23 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
347'640 |
|
Enel N 23.04.2026 / 16:35:22 |
9.887 | 0.95% |
9.892 16:33 |
9.723 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
3'322'755 |
|
ENGIE 23.04.2026 / 16:35:07 |
28.65 | 0.61% |
28.67 16:27 |
28.25 09:01 |
29.89 26.02.26 |
22.29 02.01.26 |
5'703'809 |
|
Eni N 23.04.2026 / 16:35:14 |
23.24 | 1.08% |
23.49 11:10 |
23.15 09:02 |
25.01 07.04.26 |
15.662 08.01.26 |
3'156'775 |