×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 09:37:53
- 23'386.34
- 0.10%
- 23.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 04.02.2026 / 08:22:52 |
92.23 | 0.38% | 0.35 | 92.21 | 92.25 | 138'059 | |
|
Bouygues 04.02.2026 / 08:22:45 |
47.34 | 1.20% | 0.56 | 47.32 | 47.37 | 6'443 | |
|
BPER Banca N 04.02.2026 / 08:22:54 |
12.540 | 1.29% | 0.16 | 12.535 | 12.545 | 329'763 | |
|
Brenntag N 04.02.2026 / 08:22:13 |
52.88 | 2.10% | 1.09 | 52.84 | 52.92 | 14'677 | |
|
BrunelloCucinelli N 04.02.2026 / 08:22:38 |
79.42 | 0.86% | 0.68 | 79.38 | 79.44 | 3'458 | |
|
Bureau Veritas 04.02.2026 / 08:22:46 |
27.26 | 1.60% | 0.43 | 27.24 | 27.28 | 23'350 | |
|
Buzzi N 04.02.2026 / 08:22:46 |
48.78 | -1.67% | -0.83 | 48.76 | 48.82 | 49'569 | |
|
CA Imm Anlagen I 04.02.2026 / 08:21:38 |
24.94 | -0.40% | -0.10 | 24.78 | 25.02 | 2'489 | |
|
Cairn Homes Rg 04.02.2026 / 08:15:00 |
2.165 | 1.64% | 0.04 | 2.150 | 2.160 | 8'349 | |
|
Caixabank 04.02.2026 / 08:22:45 |
11.510 | 1.14% | 0.13 | 11.505 | 11.515 | 355'483 | |
|
Capgemini 04.02.2026 / 08:22:54 |
121.10 | -0.96% | -1.18 | 121.00 | 121.15 | 37'258 | |
|
Cellnex Telecom Br 04.02.2026 / 08:22:38 |
26.44 | 2.24% | 0.58 | 26.41 | 26.45 | 19'550 | |
|
Cie Automotive Br 04.02.2026 / 08:22:33 |
28.80 | 0.61% | 0.18 | 28.65 | 28.85 | 1'843 | |
|
Cofinimmo 04.02.2026 / 08:21:35 |
88.30 | 0.97% | 0.85 | 88.25 | 88.40 | 2'120 | |
|
Colonial SFL 04.02.2026 / 08:16:16 |
5.263 | 0.67% | 0.04 | 5.260 | 5.270 | 4'599 | |
|
Colruyt 04.02.2026 / 08:20:05 |
32.96 | 0.92% | 0.30 | 32.88 | 33.02 | 669 | |
|
Commerzbank I 04.02.2026 / 08:22:31 |
36.01 | 0.61% | 0.22 | 36.00 | 36.03 | 19'293 | |
|
Continental I 04.02.2026 / 08:22:35 |
69.48 | 2.24% | 1.52 | 69.40 | 69.50 | 22'079 | |
|
Corticeira Amorim N 04.02.2026 / 08:18:54 |
6.780 | 0.15% | 0.01 | 6.740 | 6.800 | 349 | |
|
Credit Agricole 04.02.2026 / 08:22:52 |
18.270 | -2.43% | -0.46 | 18.255 | 18.275 | 658'778 | |
|
CTP Br Rg 04.02.2026 / 08:21:14 |
18.220 | -0.55% | -0.10 | 18.200 | 18.240 | 290 | |
|
CTS Eventim I 04.02.2026 / 08:22:12 |
68.40 | -0.29% | -0.20 | 68.35 | 68.45 | 97'423 | |
|
CTT Rg 04.02.2026 / 08:19:59 |
6.980 | 0.22% | 0.02 | 6.950 | 6.990 | 7'823 | |
|
CVC Cptl Rg 04.02.2026 / 08:22:20 |
13.830 | 0.14% | 0.02 | 13.820 | 13.850 | 58'214 | |
|
D'Ieteren Grp 04.02.2026 / 08:20:20 |
197.65 | -0.18% | -0.35 | 197.50 | 197.80 | 1'245 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 04.02.2026 / 08:22:47 |
21.85 | 10.94% | 78.43% | 2.25% | 9.37% | 22.22% | 85.17% | -49.56% |
|
Palfinger I 04.02.2026 / 08:04:22 |
37.35 | 10.88% | 89.80% | 3.61% | 3.89% | 27.47% | 64.18% | 29.84% |
|
Ackermans V Haare 04.02.2026 / 08:20:12 |
257.60 | 10.79% | 34.59% | 4.89% | 7.60% | 13.08% | 39.24% | 59.70% |
|
Kon.Vopak NV Br Rg 04.02.2026 / 08:22:47 |
42.66 | 10.67% | -1.83% | 3.24% | 9.05% | 11.79% | -4.56% | 44.28% |
|
Cofinimmo 04.02.2026 / 08:21:35 |
88.30 | 10.63% | 56.72% | -1.29% | 5.31% | 13.50% | 60.25% | 0.06% |
|
EDP S.A N 04.02.2026 / 08:22:37 |
4.350 | 10.59% | 37.64% | -0.11% | 6.07% | 13.84% | 42.81% | -7.10% |
|
PORR I 04.02.2026 / 08:22:01 |
35.83 | 10.58% | 100.85% | 1.13% | 5.99% | 36.22% | 81.67% | 167.29% |
|
Dav Cam Mil Rg 04.02.2026 / 08:21:32 |
6.140 | 10.40% | 1.58% | 5.25% | 9.49% | 3.25% | 17.02% | -40.09% |
|
Konecranes Rg 04.02.2026 / 08:22:42 |
103.60 | 10.13% | 69.34% | 4.07% | 7.36% | 22.46% | 77.85% | 239.47% |
|
EDP Renovaveis Br 04.02.2026 / 08:21:22 |
13.210 | 10.04% | 33.91% | 3.36% | 2.13% | 12.23% | 44.65% | -34.18% |
|
Banco Santander Rg 04.02.2026 / 08:22:52 |
10.713 | 9.89% | 148.74% | 1.00% | 5.84% | 12.28% | 99.02% | 216.73% |
|
Aedifica 04.02.2026 / 08:21:57 |
74.65 | 9.81% | 30.91% | -1.39% | 4.48% | 12.51% | 25.78% | -9.57% |
|
BAWAG Group I 04.02.2026 / 08:22:04 |
141.50 | 9.74% | 75.14% | 2.02% | 7.60% | 21.88% | 66.47% | 150.60% |
|
HENSOLDT I 04.02.2026 / 08:22:50 |
79.15 | 9.73% | 133.35% | -8.71% | -8.39% | -3.83% | 101.60% | 198.52% |
|
voestalpine I 04.02.2026 / 08:22:34 |
41.19 | 9.70% | 127.36% | 3.34% | 4.44% | 18.77% | 106.88% | 32.63% |
|
KBC Gr 04.02.2026 / 08:22:48 |
122.90 | 9.50% | 63.87% | 3.78% | 8.33% | 11.93% | 68.31% | 79.00% |
|
Infineon Technolo N 04.02.2026 / 08:22:44 |
41.17 | 9.24% | 29.81% | -5.67% | -2.33% | 13.79% | 16.09% | 12.04% |
|
Siemens N 04.02.2026 / 08:22:46 |
257.95 | 9.22% | 38.28% | 2.77% | 0.66% | 2.88% | 28.49% | 80.06% |
|
Lenzing I 04.02.2026 / 08:14:16 |
25.75 | 9.19% | -12.50% | -3.92% | 5.64% | 17.31% | 7.74% | -62.86% |
|
BBVA Rg 04.02.2026 / 08:22:03 |
22.21 | 9.19% | 132.16% | 5.41% | 11.59% | 17.70% | 101.09% | 217.52% |
|
Ibersol Rg 04.02.2026 / 08:00:23 |
10.600 | 9.03% | 43.52% | 1.90% | 7.72% | 5.65% | 27.98% | 70.63% |
|
UCB 04.02.2026 / 08:22:31 |
258.35 | 8.97% | 35.27% | 2.32% | 1.19% | 12.67% | 38.41% | 244.47% |
|
Caixabank 04.02.2026 / 08:22:45 |
11.510 | 8.90% | 117.09% | 8.23% | 11.37% | 20.02% | 95.22% | 184.99% |
|
REN Rg 04.02.2026 / 08:22:26 |
3.500 | 8.74% | 53.52% | 3.24% | 3.86% | 3.55% | 43.00% | 37.88% |
|
ING Group Rg 04.02.2026 / 08:22:50 |
26.34 | 8.69% | 72.08% | 6.05% | 10.12% | 14.97% | 65.56% | 107.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 04.02.2026 / 08:22:52 |
92.23 | 0.38% |
92.68 08:00 |
91.76 08:05 |
93.69 03.02.26 |
79.65 07.01.26 |
138'059 |
|
Bouygues 04.02.2026 / 08:22:45 |
47.34 | 1.20% |
47.38 08:20 |
46.86 08:00 |
47.38 04.02.26 |
44.195 21.01.26 |
6'443 |
|
BPER Banca N 04.02.2026 / 08:22:54 |
12.540 | 1.29% |
12.570 08:19 |
12.395 08:00 |
12.570 04.02.26 |
11.44 21.01.26 |
329'763 |
|
Brenntag N 04.02.2026 / 08:22:13 |
52.88 | 2.10% |
53.15 08:12 |
52.10 08:01 |
53.15 04.02.26 |
47.82 20.01.26 |
14'677 |
|
BrunelloCucinelli N 04.02.2026 / 08:22:38 |
79.42 | 0.86% |
79.68 08:13 |
79.24 08:00 |
99.86 09.01.26 |
77.7 28.01.26 |
3'458 |
|
Bureau Veritas 04.02.2026 / 08:22:46 |
27.26 | 1.60% |
27.31 08:17 |
26.88 08:00 |
27.81 27.01.26 |
26.56 02.01.26 |
23'350 |
|
Buzzi N 04.02.2026 / 08:22:46 |
48.78 | -1.67% |
49.28 08:10 |
47.94 08:03 |
54.78 12.01.26 |
47.28 02.02.26 |
49'569 |
|
CA Imm Anlagen I 04.02.2026 / 08:21:38 |
24.94 | -0.40% |
25.02 08:03 |
24.90 08:20 |
25.56 29.01.26 |
22.1 05.01.26 |
2'489 |
|
Cairn Homes Rg 04.02.2026 / 08:15:00 |
2.165 | 1.64% |
2.165 08:15 |
2.135 08:02 |
2.190 22.01.26 |
2.0175 02.01.26 |
8'349 |
|
Caixabank 04.02.2026 / 08:22:45 |
11.510 | 1.14% |
11.540 08:20 |
11.395 08:02 |
11.540 04.02.26 |
10.2825 08.01.26 |
355'483 |
|
Capgemini 04.02.2026 / 08:22:54 |
121.10 | -0.96% |
123.55 08:00 |
121.05 08:22 |
152.75 09.01.26 |
121.05 04.02.26 |
37'258 |
|
Cellnex Telecom Br 04.02.2026 / 08:22:38 |
26.44 | 2.24% |
26.53 08:17 |
26.12 08:00 |
28.11 07.01.26 |
24.775 22.01.26 |
19'550 |
|
Cie Automotive Br 04.02.2026 / 08:22:33 |
28.80 | 0.61% |
28.93 08:18 |
28.65 08:17 |
30.40 02.01.26 |
28.35 21.01.26 |
1'843 |
|
Cofinimmo 04.02.2026 / 08:21:35 |
88.30 | 0.97% |
88.55 08:15 |
87.75 08:00 |
89.50 28.01.26 |
79.15 02.01.26 |
2'120 |
|
Colonial SFL 04.02.2026 / 08:16:16 |
5.263 | 0.67% |
5.263 08:15 |
5.245 08:00 |
5.460 07.01.26 |
5.025 21.01.26 |
4'599 |
|
Colruyt 04.02.2026 / 08:20:05 |
32.96 | 0.92% |
33.02 08:20 |
32.88 08:10 |
33.02 04.02.26 |
30.2 09.01.26 |
669 |
|
Commerzbank I 04.02.2026 / 08:22:31 |
36.01 | 0.61% |
36.21 08:00 |
35.90 08:05 |
37.22 06.01.26 |
33.455 19.01.26 |
19'293 |
|
Continental I 04.02.2026 / 08:22:35 |
69.48 | 2.24% |
69.48 08:22 |
68.04 08:01 |
69.88 09.01.26 |
61.96 21.01.26 |
22'079 |
|
Corticeira Amorim N 04.02.2026 / 08:18:54 |
6.780 | 0.15% |
6.780 08:18 |
6.780 08:18 |
6.900 12.01.26 |
6.64 02.01.26 |
349 |
|
Credit Agricole 04.02.2026 / 08:22:52 |
18.270 | -2.43% |
18.345 08:11 |
17.820 08:02 |
18.845 03.02.26 |
17.05 21.01.26 |
658'778 |
|
CTP Br Rg 04.02.2026 / 08:21:14 |
18.220 | -0.55% |
18.250 08:00 |
18.220 08:18 |
19.360 16.01.26 |
17.56 05.01.26 |
290 |
|
CTS Eventim I 04.02.2026 / 08:22:12 |
68.40 | -0.29% |
69.10 08:00 |
68.35 08:20 |
80.75 06.01.26 |
67.95 03.02.26 |
97'423 |
|
CTT Rg 04.02.2026 / 08:19:59 |
6.980 | 0.22% |
7.010 08:16 |
6.940 08:00 |
7.610 06.01.26 |
6.71 27.01.26 |
7'823 |
|
CVC Cptl Rg 04.02.2026 / 08:22:20 |
13.830 | 0.14% |
14.010 08:04 |
13.650 08:00 |
15.590 12.01.26 |
13.56 03.02.26 |
58'214 |
|
D'Ieteren Grp 04.02.2026 / 08:20:20 |
197.65 | -0.18% |
198.10 08:00 |
197.30 08:07 |
199.80 03.02.26 |
151.8 05.01.26 |
1'245 |