×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.07.2025 - 17:30:05
- 20'885.45
- -0.99%
- -208.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 11.07.2025 / 17:30:00 |
76.34 | -1.98% | -1.54 | 76.60 | 76.60 | 1'071'404 | |
|
Bouygues 11.07.2025 / 17:30:00 |
38.44 | -0.45% | -0.18 | 38.43 | 38.44 | 168'220 | |
|
BPER Banca N 11.07.2025 / 17:30:00 |
7.390 | -2.12% | -0.16 | 7.406 | 7.406 | 6'435'126 | |
|
Brenntag N 11.07.2025 / 17:30:00 |
56.64 | -2.46% | -1.43 | 56.60 | 56.60 | 100'351 | |
|
BrunelloCucinelli N 11.07.2025 / 17:30:00 |
108.30 | -0.73% | -0.80 | 107.80 | 107.80 | 174'523 | |
|
Bureau Veritas 11.07.2025 / 17:30:00 |
27.98 | -0.78% | -0.22 | 28.04 | 28.04 | 334'052 | |
|
Buzzi N 11.07.2025 / 17:30:00 |
51.35 | 0.64% | 0.33 | 51.60 | 51.60 | 546'852 | |
|
CA Imm Anlagen I 11.07.2025 / 17:30:00 |
23.19 | -1.11% | -0.26 | 22.72 | 23.64 | 20'724 | |
|
Cairn Homes Rg 11.07.2025 / 17:28:00 |
2.185 | -0.91% | -0.02 | 2.135 | 2.225 | 404'435 | |
|
Caixabank 11.07.2025 / 17:30:00 |
7.458 | -1.32% | -0.10 | 7.450 | 7.468 | 4'543'460 | |
|
Capgemini 11.07.2025 / 17:30:00 |
140.60 | -3.23% | -4.70 | 140.40 | 140.40 | 163'683 | |
|
Cellnex Telecom Br 11.07.2025 / 17:30:00 |
32.27 | -0.25% | -0.08 | 32.25 | 32.27 | 434'237 | |
|
Cie Automotive Br 11.07.2025 / 17:30:00 |
24.48 | -2.49% | -0.63 | 24.45 | 24.50 | 36'290 | |
|
Cofinimmo 11.07.2025 / 17:30:00 |
75.98 | 0.36% | 0.28 | 75.95 | 76.05 | 59'734 | |
|
Colruyt 11.07.2025 / 17:30:00 |
36.71 | -0.19% | -0.07 | 36.66 | 36.76 | 29'706 | |
|
Commerzbank I 11.07.2025 / 17:30:00 |
28.34 | -2.29% | -0.67 | 28.33 | 28.34 | 2'397'162 | |
|
Continental I 11.07.2025 / 17:30:00 |
77.26 | -1.25% | -0.98 | 77.34 | 77.34 | 144'146 | |
|
Corticeira Amorim N 11.07.2025 / 17:30:00 |
7.980 | -0.25% | -0.02 | 7.970 | 8.140 | 34'027 | |
|
Covestro I 11.07.2025 / 17:30:00 |
60.51 | -0.02% | -0.01 | 60.50 | 60.52 | 54'105 | |
|
Credit Agricole 11.07.2025 / 17:30:00 |
15.978 | -1.71% | -0.28 | 16.000 | 16.000 | 1'010'027 | |
|
CTP Br Rg 11.07.2025 / 17:30:00 |
17.520 | -0.11% | -0.02 | 17.220 | 17.620 | 54'364 | |
|
CTS Eventim I 11.07.2025 / 17:30:00 |
104.90 | 0.19% | 0.20 | 104.80 | 105.30 | 40'224 | |
|
CTT Rg 11.07.2025 / 17:30:00 |
7.900 | -1.37% | -0.11 | 7.880 | 7.950 | 266'296 | |
|
CVC Cptl Rg 11.07.2025 / 17:30:00 |
17.705 | -0.65% | -0.12 | 17.360 | 18.050 | 94'404 | |
|
D'Ieteren Grp 11.07.2025 / 17:30:00 |
187.35 | -0.24% | -0.45 | 183.70 | 191.00 | 14'591 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Italgas Rg 11.07.2025 / 17:30:00 |
6.920 | 35.35% | 40.62% | -1.88% | -0.72% | 5.61% | 54.30% | 33.19% |
|
Orange 11.07.2025 / 17:30:00 |
12.985 | 35.17% | 26.12% | -2.18% | 1.94% | 3.30% | 30.27% | 23.11% |
|
NN Group Rg 11.07.2025 / 17:30:00 |
57.24 | 34.61% | 58.85% | 2.38% | 3.81% | 11.40% | 27.16% | 27.70% |
|
Bouygues 11.07.2025 / 17:30:00 |
38.44 | 34.39% | 13.26% | -1.36% | 1.71% | 3.18% | 19.79% | 35.28% |
|
REN Rg 11.07.2025 / 17:30:00 |
3.078 | 34.25% | 31.08% | -0.24% | 2.41% | 7.59% | 32.08% | 8.65% |
|
Banco BPM Rg 11.07.2025 / 17:30:00 |
10.033 | 33.46% | 118.22% | 0.12% | 1.30% | 12.28% | 60.67% | 304.89% |
|
Melexis 11.07.2025 / 17:30:00 |
73.98 | 33.10% | -17.76% | 2.35% | 12.08% | 54.35% | -14.23% | 8.15% |
|
Poste Italiane N 11.07.2025 / 17:30:00 |
17.935 | 32.04% | 74.97% | -0.54% | -3.76% | 6.51% | 46.65% | 107.18% |
|
ArcelorMittal Rg 11.07.2025 / 17:30:00 |
29.42 | 31.98% | 14.94% | 7.96% | 13.24% | 23.73% | 36.33% | 35.00% |
|
Raiff Bank Int I 11.07.2025 / 17:30:00 |
25.22 | 31.94% | 38.67% | -2.10% | -0.32% | 20.32% | 44.98% | 136.23% |
|
Mediobanca N 11.07.2025 / 17:30:00 |
18.250 | 31.53% | 65.15% | -1.80% | -4.27% | 18.44% | 27.40% | 119.65% |
|
BNP Paribas A 11.07.2025 / 17:30:00 |
76.34 | 31.18% | 24.43% | 1.91% | 1.54% | 9.95% | 21.95% | 71.32% |
|
Safran 11.07.2025 / 17:30:00 |
278.80 | 31.08% | 73.65% | 3.39% | 10.07% | 30.34% | 36.30% | 178.52% |
|
Ibersol Rg 11.07.2025 / 17:30:00 |
9.960 | 30.57% | 49.54% | 1.63% | -2.59% | 9.64% | 42.49% | 61.92% |
|
AIB Grp Rg 11.07.2025 / 17:28:00 |
6.860 | 30.44% | 79.28% | -0.07% | -1.51% | 27.28% | 33.59% | 217.61% |
|
Andritz I 11.07.2025 / 17:29:57 |
63.35 | 30.35% | 12.62% | 3.51% | 5.32% | 19.64% | 10.75% | 58.93% |
|
ING Group Rg 11.07.2025 / 17:30:00 |
19.452 | 30.19% | 46.03% | 2.49% | 8.27% | 19.97% | 15.88% | 109.61% |
|
Metso Rg 11.07.2025 / 17:25:00 |
11.570 | 30.03% | 27.62% | 3.86% | 6.69% | 35.10% | 14.38% | 56.45% |
|
Intesa Sanpaolo N 11.07.2025 / 17:30:00 |
4.920 | 29.53% | 88.93% | 0.97% | 1.18% | 14.66% | 35.80% | 182.91% |
|
Bca Mediolanum N 11.07.2025 / 17:30:00 |
14.660 | 28.46% | 72.60% | 2.59% | 3.75% | 10.97% | 36.75% | 129.47% |
|
CTS Eventim I 11.07.2025 / 17:30:00 |
104.90 | 27.84% | 66.72% | 2.54% | 1.25% | 7.66% | 31.04% | 101.15% |
|
ENGIE 11.07.2025 / 17:30:00 |
19.623 | 26.74% | 22.45% | -0.97% | -1.03% | 4.00% | 39.34% | 79.80% |
|
Ryanair Hldgs Rg 11.07.2025 / 17:28:00 |
24.15 | 26.71% | 26.51% | 2.07% | 4.09% | 22.67% | 40.84% | 104.04% |
|
Vinci 11.07.2025 / 17:30:00 |
125.68 | 26.56% | 11.12% | 1.13% | 0.78% | 5.32% | 18.53% | 43.19% |
|
Outokumpu N 11.07.2025 / 17:25:00 |
3.665 | 26.45% | -18.17% | 5.44% | 9.40% | 14.88% | 7.43% | -2.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 11.07.2025 / 17:30:00 |
76.34 | -1.98% |
78.19 09:00 |
75.98 16:26 |
81.93 26.03.25 |
57.91 02.01.25 |
1'071'404 |
|
Bouygues 11.07.2025 / 17:30:00 |
38.44 | -0.45% |
38.71 09:29 |
38.18 11:56 |
39.73 23.05.25 |
28.31 13.01.25 |
168'220 |
|
BPER Banca N 11.07.2025 / 17:30:00 |
7.390 | -2.12% |
7.522 09:03 |
7.258 15:39 |
8.040 12.05.25 |
5.314 07.04.25 |
6'435'126 |
|
Brenntag N 11.07.2025 / 17:30:00 |
56.64 | -2.46% |
57.75 09:02 |
56.46 16:15 |
68.72 06.03.25 |
51.72 07.04.25 |
100'351 |
|
BrunelloCucinelli N 11.07.2025 / 17:30:00 |
108.30 | -0.73% |
110.35 09:00 |
106.78 12:11 |
133.30 14.02.25 |
88.22 07.04.25 |
174'523 |
|
Bureau Veritas 11.07.2025 / 17:30:00 |
27.98 | -0.78% |
28.30 09:16 |
27.95 16:45 |
31.54 15.01.25 |
24.22 07.04.25 |
334'052 |
|
Buzzi N 11.07.2025 / 17:30:00 |
51.35 | 0.64% |
51.60 16:06 |
50.65 09:18 |
54.45 19.03.25 |
35.34 14.01.25 |
546'852 |
|
CA Imm Anlagen I 11.07.2025 / 17:30:00 |
23.19 | -1.11% |
23.56 09:30 |
23.09 14:24 |
24.88 30.05.25 |
20.22 09.04.25 |
20'724 |
|
Cairn Homes Rg 11.07.2025 / 17:28:00 |
2.185 | -0.91% |
2.205 09:02 |
2.175 15:41 |
2.355 02.01.25 |
1.728 09.04.25 |
404'435 |
|
Caixabank 11.07.2025 / 17:30:00 |
7.458 | -1.32% |
7.574 09:07 |
7.406 15:50 |
7.798 10.07.25 |
5.022 02.01.25 |
4'543'460 |
|
Capgemini 11.07.2025 / 17:30:00 |
140.60 | -3.23% |
144.15 09:05 |
140.38 17:26 |
186.65 14.02.25 |
112.3 07.04.25 |
163'683 |
|
Cellnex Telecom Br 11.07.2025 / 17:30:00 |
32.27 | -0.25% |
32.39 15:18 |
32.12 14:13 |
35.95 02.05.25 |
28.38 08.01.25 |
434'237 |
|
Cie Automotive Br 11.07.2025 / 17:30:00 |
24.48 | -2.49% |
24.80 09:01 |
24.40 09:03 |
26.25 27.01.25 |
20.25 07.04.25 |
36'290 |
|
Cofinimmo 11.07.2025 / 17:30:00 |
75.98 | 0.36% |
76.20 17:00 |
74.85 14:19 |
79.55 06.05.25 |
51.75 14.01.25 |
59'734 |
|
Colruyt 11.07.2025 / 17:30:00 |
36.71 | -0.19% |
36.96 10:35 |
36.62 15:54 |
42.96 24.04.25 |
34.5 09.01.25 |
29'706 |
|
Commerzbank I 11.07.2025 / 17:30:00 |
28.34 | -2.29% |
28.93 09:02 |
28.18 12:50 |
30.74 09.07.25 |
15.205 02.01.25 |
2'397'162 |
|
Continental I 11.07.2025 / 17:30:00 |
77.26 | -1.25% |
78.06 09:30 |
77.04 12:21 |
78.68 29.05.25 |
55.68 07.04.25 |
144'146 |
|
Corticeira Amorim N 11.07.2025 / 17:30:00 |
7.980 | -0.25% |
8.040 10:14 |
7.945 09:46 |
8.550 19.02.25 |
7.03 07.04.25 |
34'027 |
|
Covestro I 11.07.2025 / 17:30:00 |
60.51 | -0.02% |
60.52 13:14 |
60.30 13:41 |
60.82 07.07.25 |
55.5 08.01.25 |
54'105 |
|
Credit Agricole 11.07.2025 / 17:30:00 |
15.978 | -1.71% |
16.260 09:02 |
15.945 16:26 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'010'027 |
|
CTP Br Rg 11.07.2025 / 17:30:00 |
17.520 | -0.11% |
17.520 09:00 |
17.320 14:19 |
18.230 30.06.25 |
14.14 09.04.25 |
54'364 |
|
CTS Eventim I 11.07.2025 / 17:30:00 |
104.90 | 0.19% |
105.50 16:29 |
103.00 12:02 |
114.10 20.05.25 |
82.05 02.01.25 |
40'224 |
|
CTT Rg 11.07.2025 / 17:30:00 |
7.900 | -1.37% |
8.050 09:30 |
7.870 15:24 |
8.140 10.07.25 |
5.2 13.01.25 |
266'296 |
|
CVC Cptl Rg 11.07.2025 / 17:30:00 |
17.705 | -0.65% |
17.780 09:00 |
17.460 14:27 |
23.55 06.02.25 |
13.095 07.04.25 |
94'404 |
|
D'Ieteren Grp 11.07.2025 / 17:30:00 |
187.35 | -0.24% |
188.00 14:59 |
186.10 12:03 |
188.60 10.07.25 |
140 07.04.25 |
14'591 |