×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 11.07.2025 - 17:30:05
  • 20'885.45
  • -0.99%
  • -208.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
BNP Paribas A
11.07.2025 / 17:30:00
76.34 -1.98% -1.54 76.60 76.60 1'071'404
Bouygues
11.07.2025 / 17:30:00
38.44 -0.45% -0.18 38.43 38.44 168'220
BPER Banca N
11.07.2025 / 17:30:00
7.390 -2.12% -0.16 7.406 7.406 6'435'126
Brenntag N
11.07.2025 / 17:30:00
56.64 -2.46% -1.43 56.60 56.60 100'351
BrunelloCucinelli N
11.07.2025 / 17:30:00
108.30 -0.73% -0.80 107.80 107.80 174'523
Bureau Veritas
11.07.2025 / 17:30:00
27.98 -0.78% -0.22 28.04 28.04 334'052
Buzzi N
11.07.2025 / 17:30:00
51.35 0.64% 0.33 51.60 51.60 546'852
CA Imm Anlagen I
11.07.2025 / 17:30:00
23.19 -1.11% -0.26 22.72 23.64 20'724
Cairn Homes Rg
11.07.2025 / 17:28:00
2.185 -0.91% -0.02 2.135 2.225 404'435
Caixabank
11.07.2025 / 17:30:00
7.458 -1.32% -0.10 7.450 7.468 4'543'460
Capgemini
11.07.2025 / 17:30:00
140.60 -3.23% -4.70 140.40 140.40 163'683
Cellnex Telecom Br
11.07.2025 / 17:30:00
32.27 -0.25% -0.08 32.25 32.27 434'237
Cie Automotive Br
11.07.2025 / 17:30:00
24.48 -2.49% -0.63 24.45 24.50 36'290
Cofinimmo
11.07.2025 / 17:30:00
75.98 0.36% 0.28 75.95 76.05 59'734
Colruyt
11.07.2025 / 17:30:00
36.71 -0.19% -0.07 36.66 36.76 29'706
Commerzbank I
11.07.2025 / 17:30:00
28.34 -2.29% -0.67 28.33 28.34 2'397'162
Continental I
11.07.2025 / 17:30:00
77.26 -1.25% -0.98 77.34 77.34 144'146
Corticeira Amorim N
11.07.2025 / 17:30:00
7.980 -0.25% -0.02 7.970 8.140 34'027
Covestro I
11.07.2025 / 17:30:00
60.51 -0.02% -0.01 60.50 60.52 54'105
Credit Agricole
11.07.2025 / 17:30:00
15.978 -1.71% -0.28 16.000 16.000 1'010'027
CTP Br Rg
11.07.2025 / 17:30:00
17.520 -0.11% -0.02 17.220 17.620 54'364
CTS Eventim I
11.07.2025 / 17:30:00
104.90 0.19% 0.20 104.80 105.30 40'224
CTT Rg
11.07.2025 / 17:30:00
7.900 -1.37% -0.11 7.880 7.950 266'296
CVC Cptl Rg
11.07.2025 / 17:30:00
17.705 -0.65% -0.12 17.360 18.050 94'404
D'Ieteren Grp
11.07.2025 / 17:30:00
187.35 -0.24% -0.45 183.70 191.00 14'591
85.40
0.26%
76.34
-1.98%
38.44
-0.45%
7.390
-2.12%
56.64
-2.46%
108.30
-0.73%
27.98
-0.78%
51.35
0.64%
23.19
-1.11%
2.185
-0.91%
7.458
-1.32%
140.60
-3.23%
32.27
-0.25%
24.48
-2.49%
75.98
0.36%
36.71
-0.19%
28.34
-2.29%
77.26
-1.25%
7.980
-0.25%
60.51
-0.02%
15.978
-1.71%
17.520
-0.11%
104.90
0.19%
7.900
-1.37%
17.705
-0.65%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Italgas Rg
11.07.2025 / 17:30:00
6.920 35.35% 40.62% -1.88% -0.72% 5.61% 54.30% 33.19%
Orange
11.07.2025 / 17:30:00
12.985 35.17% 26.12% -2.18% 1.94% 3.30% 30.27% 23.11%
NN Group Rg
11.07.2025 / 17:30:00
57.24 34.61% 58.85% 2.38% 3.81% 11.40% 27.16% 27.70%
Bouygues
11.07.2025 / 17:30:00
38.44 34.39% 13.26% -1.36% 1.71% 3.18% 19.79% 35.28%
REN Rg
11.07.2025 / 17:30:00
3.078 34.25% 31.08% -0.24% 2.41% 7.59% 32.08% 8.65%
Banco BPM Rg
11.07.2025 / 17:30:00
10.033 33.46% 118.22% 0.12% 1.30% 12.28% 60.67% 304.89%
Melexis
11.07.2025 / 17:30:00
73.98 33.10% -17.76% 2.35% 12.08% 54.35% -14.23% 8.15%
Poste Italiane N
11.07.2025 / 17:30:00
17.935 32.04% 74.97% -0.54% -3.76% 6.51% 46.65% 107.18%
ArcelorMittal Rg
11.07.2025 / 17:30:00
29.42 31.98% 14.94% 7.96% 13.24% 23.73% 36.33% 35.00%
Raiff Bank Int I
11.07.2025 / 17:30:00
25.22 31.94% 38.67% -2.10% -0.32% 20.32% 44.98% 136.23%
Mediobanca N
11.07.2025 / 17:30:00
18.250 31.53% 65.15% -1.80% -4.27% 18.44% 27.40% 119.65%
BNP Paribas A
11.07.2025 / 17:30:00
76.34 31.18% 24.43% 1.91% 1.54% 9.95% 21.95% 71.32%
Safran
11.07.2025 / 17:30:00
278.80 31.08% 73.65% 3.39% 10.07% 30.34% 36.30% 178.52%
Ibersol Rg
11.07.2025 / 17:30:00
9.960 30.57% 49.54% 1.63% -2.59% 9.64% 42.49% 61.92%
AIB Grp Rg
11.07.2025 / 17:28:00
6.860 30.44% 79.28% -0.07% -1.51% 27.28% 33.59% 217.61%
Andritz I
11.07.2025 / 17:29:57
63.35 30.35% 12.62% 3.51% 5.32% 19.64% 10.75% 58.93%
ING Group Rg
11.07.2025 / 17:30:00
19.452 30.19% 46.03% 2.49% 8.27% 19.97% 15.88% 109.61%
Metso Rg
11.07.2025 / 17:25:00
11.570 30.03% 27.62% 3.86% 6.69% 35.10% 14.38% 56.45%
Intesa Sanpaolo N
11.07.2025 / 17:30:00
4.920 29.53% 88.93% 0.97% 1.18% 14.66% 35.80% 182.91%
Bca Mediolanum N
11.07.2025 / 17:30:00
14.660 28.46% 72.60% 2.59% 3.75% 10.97% 36.75% 129.47%
CTS Eventim I
11.07.2025 / 17:30:00
104.90 27.84% 66.72% 2.54% 1.25% 7.66% 31.04% 101.15%
ENGIE
11.07.2025 / 17:30:00
19.623 26.74% 22.45% -0.97% -1.03% 4.00% 39.34% 79.80%
Ryanair Hldgs Rg
11.07.2025 / 17:28:00
24.15 26.71% 26.51% 2.07% 4.09% 22.67% 40.84% 104.04%
Vinci
11.07.2025 / 17:30:00
125.68 26.56% 11.12% 1.13% 0.78% 5.32% 18.53% 43.19%
Outokumpu N
11.07.2025 / 17:25:00
3.665 26.45% -18.17% 5.44% 9.40% 14.88% 7.43% -2.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BNP Paribas A
11.07.2025 / 17:30:00
76.34 -1.98% 78.19
09:00
75.98
16:26
81.93
26.03.25
57.91
02.01.25
1'071'404
Bouygues
11.07.2025 / 17:30:00
38.44 -0.45% 38.71
09:29
38.18
11:56
39.73
23.05.25
28.31
13.01.25
168'220
BPER Banca N
11.07.2025 / 17:30:00
7.390 -2.12% 7.522
09:03
7.258
15:39
8.040
12.05.25
5.314
07.04.25
6'435'126
Brenntag N
11.07.2025 / 17:30:00
56.64 -2.46% 57.75
09:02
56.46
16:15
68.72
06.03.25
51.72
07.04.25
100'351
BrunelloCucinelli N
11.07.2025 / 17:30:00
108.30 -0.73% 110.35
09:00
106.78
12:11
133.30
14.02.25
88.22
07.04.25
174'523
Bureau Veritas
11.07.2025 / 17:30:00
27.98 -0.78% 28.30
09:16
27.95
16:45
31.54
15.01.25
24.22
07.04.25
334'052
Buzzi N
11.07.2025 / 17:30:00
51.35 0.64% 51.60
16:06
50.65
09:18
54.45
19.03.25
35.34
14.01.25
546'852
CA Imm Anlagen I
11.07.2025 / 17:30:00
23.19 -1.11% 23.56
09:30
23.09
14:24
24.88
30.05.25
20.22
09.04.25
20'724
Cairn Homes Rg
11.07.2025 / 17:28:00
2.185 -0.91% 2.205
09:02
2.175
15:41
2.355
02.01.25
1.728
09.04.25
404'435
Caixabank
11.07.2025 / 17:30:00
7.458 -1.32% 7.574
09:07
7.406
15:50
7.798
10.07.25
5.022
02.01.25
4'543'460
Capgemini
11.07.2025 / 17:30:00
140.60 -3.23% 144.15
09:05
140.38
17:26
186.65
14.02.25
112.3
07.04.25
163'683
Cellnex Telecom Br
11.07.2025 / 17:30:00
32.27 -0.25% 32.39
15:18
32.12
14:13
35.95
02.05.25
28.38
08.01.25
434'237
Cie Automotive Br
11.07.2025 / 17:30:00
24.48 -2.49% 24.80
09:01
24.40
09:03
26.25
27.01.25
20.25
07.04.25
36'290
Cofinimmo
11.07.2025 / 17:30:00
75.98 0.36% 76.20
17:00
74.85
14:19
79.55
06.05.25
51.75
14.01.25
59'734
Colruyt
11.07.2025 / 17:30:00
36.71 -0.19% 36.96
10:35
36.62
15:54
42.96
24.04.25
34.5
09.01.25
29'706
Commerzbank I
11.07.2025 / 17:30:00
28.34 -2.29% 28.93
09:02
28.18
12:50
30.74
09.07.25
15.205
02.01.25
2'397'162
Continental I
11.07.2025 / 17:30:00
77.26 -1.25% 78.06
09:30
77.04
12:21
78.68
29.05.25
55.68
07.04.25
144'146
Corticeira Amorim N
11.07.2025 / 17:30:00
7.980 -0.25% 8.040
10:14
7.945
09:46
8.550
19.02.25
7.03
07.04.25
34'027
Covestro I
11.07.2025 / 17:30:00
60.51 -0.02% 60.52
13:14
60.30
13:41
60.82
07.07.25
55.5
08.01.25
54'105
Credit Agricole
11.07.2025 / 17:30:00
15.978 -1.71% 16.260
09:02
15.945
16:26
17.775
21.05.25
13.0975
02.01.25
1'010'027
CTP Br Rg
11.07.2025 / 17:30:00
17.520 -0.11% 17.520
09:00
17.320
14:19
18.230
30.06.25
14.14
09.04.25
54'364
CTS Eventim I
11.07.2025 / 17:30:00
104.90 0.19% 105.50
16:29
103.00
12:02
114.10
20.05.25
82.05
02.01.25
40'224
CTT Rg
11.07.2025 / 17:30:00
7.900 -1.37% 8.050
09:30
7.870
15:24
8.140
10.07.25
5.2
13.01.25
266'296
CVC Cptl Rg
11.07.2025 / 17:30:00
17.705 -0.65% 17.780
09:00
17.460
14:27
23.55
06.02.25
13.095
07.04.25
94'404
D'Ieteren Grp
11.07.2025 / 17:30:00
187.35 -0.24% 188.00
14:59
186.10
12:03
188.60
10.07.25
140
07.04.25
14'591

Handel

Kurs 20'885.45
Vortag 21'093.46
+/-% -0.99%
+/- -208.0103
Eröffnung 21'093.46
Tageshoch 21'093.46
Tagestief 20'845.43

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

20'885.45
Intraday
20'845.43
11:58
21'093.46
09:00
20'885.45
YTD
17'384.59
07.04.25
21'187.06
10.07.25
20'885.45
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday -0.99%
1 Monat 1.62%
3 Monate 10.80%
YTD 12.42%
1 Jahr 9.70%
3 Jahre 49.98%