×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 16:48:15
- 23'259.44
- -0.07%
- -17.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bouygues 23.04.2026 / 16:32:47 |
52.50 | 1.90% | 0.98 | 52.48 | 52.52 | 921'153 | |
|
BPER Banca N 23.04.2026 / 16:33:03 |
12.022 | -0.62% | -0.08 | 12.018 | 12.024 | 1'897'898 | |
|
Brenntag N 23.04.2026 / 16:32:42 |
59.99 | -0.97% | -0.59 | 59.94 | 60.02 | 106'378 | |
|
BrunelloCucinelli N 23.04.2026 / 16:33:01 |
85.72 | -0.83% | -0.72 | 85.70 | 85.76 | 97'505 | |
|
Bureau Veritas 23.04.2026 / 16:33:16 |
25.54 | 0.31% | 0.08 | 25.53 | 25.55 | 3'342'949 | |
|
Buzzi N 23.04.2026 / 16:33:11 |
47.57 | -0.95% | -0.46 | 47.55 | 47.59 | 175'355 | |
|
CA Imm Anlagen I 23.04.2026 / 16:04:02 |
26.00 | -0.76% | -0.20 | 25.95 | 26.05 | 5'710 | |
|
Cairn Homes Rg 23.04.2026 / 16:32:46 |
2.165 | -3.13% | -0.07 | 2.160 | 2.170 | 586'896 | |
|
Caixabank 23.04.2026 / 16:33:14 |
10.463 | -1.25% | -0.13 | 10.460 | 10.465 | 2'199'960 | |
|
Capgemini 23.04.2026 / 16:33:02 |
100.20 | -6.36% | -6.80 | 100.15 | 100.25 | 454'037 | |
|
Cellnex Telecom Br 23.04.2026 / 16:32:54 |
28.33 | -0.37% | -0.11 | 28.32 | 28.33 | 751'618 | |
|
Cenergy Hldg 23.04.2026 / 16:19:20 |
20.80 | -0.19% | -0.04 | 20.60 | 20.80 | 1'563 | |
|
Cie Automotive Br 23.04.2026 / 16:28:34 |
28.78 | 0.61% | 0.18 | 28.70 | 28.80 | 16'281 | |
|
CMB.TECH 23.04.2026 / 16:31:23 |
11.060 | 1.84% | 0.20 | 11.040 | 11.080 | 51'571 | |
|
Cofinimmo 23.04.2026 / 16:30:49 |
85.35 | -0.81% | -0.70 | 85.35 | 85.50 | 11'991 | |
|
Colonial SFL 23.04.2026 / 16:31:06 |
5.440 | -1.18% | -0.07 | 5.435 | 5.440 | 313'409 | |
|
Commerzbank I 23.04.2026 / 16:32:49 |
34.51 | -0.63% | -0.22 | 34.50 | 34.52 | 588'769 | |
|
Continental I 23.04.2026 / 16:33:07 |
65.99 | 1.88% | 1.22 | 65.96 | 66.02 | 788'394 | |
|
Corticeira Amorim N 23.04.2026 / 16:31:30 |
6.610 | 0.76% | 0.05 | 6.590 | 6.610 | 18'008 | |
|
Credit Agricole 23.04.2026 / 16:33:13 |
17.173 | -0.56% | -0.10 | 17.170 | 17.175 | 1'104'772 | |
|
CSG Br Rg-144A 23.04.2026 / 16:32:27 |
21.27 | 4.46% | 0.91 | 21.25 | 21.27 | 443'290 | |
|
CTP Br Rg 23.04.2026 / 16:33:10 |
15.840 | -1.12% | -0.18 | 15.820 | 15.860 | 241'543 | |
|
CTT Rg 23.04.2026 / 16:33:12 |
6.395 | -1.31% | -0.09 | 6.385 | 6.410 | 90'725 | |
|
CVC Cptl Rg 23.04.2026 / 16:33:10 |
13.005 | -1.55% | -0.21 | 12.990 | 13.010 | 292'590 | |
|
D'Ieteren Grp 23.04.2026 / 16:31:58 |
177.40 | -1.22% | -2.20 | 177.20 | 177.40 | 24'881 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SOL N 23.04.2026 / 16:29:28 |
59.50 | 20.29% | 59.08% | 4.02% | 21.43% | 29.63% | 58.24% | 127.52% |
|
Kon Ah Del Br Rg 23.04.2026 / 16:33:14 |
41.34 | 19.36% | 32.26% | 0.66% | 2.93% | 25.83% | 15.19% | 32.52% |
|
Ackermans V Haare 23.04.2026 / 16:32:55 |
278.20 | 19.33% | 44.97% | -0.07% | 5.86% | 12.72% | 32.60% | 75.73% |
|
E.ON N 23.04.2026 / 16:33:15 |
19.255 | 18.76% | 69.61% | 0.23% | 3.20% | 8.36% | 26.97% | 58.70% |
|
Veolia Environnem 23.04.2026 / 16:32:13 |
35.52 | 18.65% | 29.90% | 0.52% | 10.67% | 12.78% | 13.03% | 19.96% |
|
Snam N 23.04.2026 / 16:33:06 |
6.815 | 18.39% | 56.18% | 2.85% | 7.44% | 18.21% | 37.48% | 31.75% |
|
Glanbia Rg 23.04.2026 / 16:32:45 |
17.580 | 18.35% | 28.92% | 4.02% | 2.15% | 7.75% | 73.03% | 24.55% |
|
BAWAG Group I 23.04.2026 / 16:32:46 |
153.30 | 18.07% | 88.44% | -0.74% | 19.86% | 11.65% | 68.93% | 239.45% |
|
Deutsche Boerse N 23.04.2026 / 16:33:16 |
264.00 | 17.98% | 19.01% | 1.54% | 11.06% | 25.77% | -5.90% | 43.53% |
|
D'Ieteren Grp 23.04.2026 / 16:31:58 |
177.40 | 17.77% | 11.52% | -2.10% | 13.21% | -9.17% | 5.16% | 6.15% |
|
LEGRAND 23.04.2026 / 16:33:14 |
151.35 | 17.59% | 59.27% | 2.45% | 12.32% | 11.45% | 58.32% | 77.78% |
|
Daimler Tr Hldg N 23.04.2026 / 16:32:58 |
43.91 | 17.10% | 18.47% | 3.68% | 6.60% | 8.07% | 27.85% | 45.48% |
|
Schneider El 23.04.2026 / 16:33:14 |
274.20 | 16.78% | 13.69% | 2.18% | 14.94% | 13.82% | 29.22% | 79.72% |
|
Air Liquide 23.04.2026 / 16:33:08 |
187.69 | 16.59% | 19.35% | 0.52% | 9.62% | 18.69% | 5.17% | 25.96% |
|
Koninkl KPN Br Rg 23.04.2026 / 16:32:49 |
4.646 | 16.48% | 31.97% | -2.64% | -1.55% | 13.10% | 15.57% | 42.52% |
|
CA Imm Anlagen I 23.04.2026 / 16:04:02 |
26.00 | 16.44% | 12.01% | -1.61% | 11.02% | 2.77% | 7.35% | 4.59% |
|
REN Rg 23.04.2026 / 16:30:27 |
3.765 | 16.30% | 64.21% | -0.13% | 2.59% | 10.57% | 31.76% | 38.06% |
|
Bouygues 23.04.2026 / 16:32:47 |
52.50 | 16.11% | 79.32% | -0.19% | 6.47% | 15.44% | 39.09% | 58.52% |
|
Raiff Bank Int I 23.04.2026 / 16:32:30 |
43.94 | 14.96% | 123.81% | -3.00% | 17.74% | 3.88% | 91.71% | 212.19% |
|
Kalmar Rg-B 23.04.2026 / 16:25:18 |
46.74 | 14.95% | 46.24% | -0.81% | 5.41% | 8.95% | 74.79% | 0.00% |
|
Kon.Vopak NV Br Rg 23.04.2026 / 16:32:32 |
42.78 | 14.95% | 1.97% | -0.23% | -7.48% | 2.10% | 14.48% | 27.03% |
|
EDP S.A N 23.04.2026 / 16:33:03 |
4.527 | 14.81% | 42.89% | 0.04% | 2.42% | 4.45% | 35.11% | -13.20% |
|
voestalpine I 23.04.2026 / 16:32:46 |
43.17 | 14.71% | 137.75% | 3.53% | 10.92% | 10.13% | 91.87% | 39.67% |
|
EDP Renovaveis Br 23.04.2026 / 16:31:33 |
13.630 | 14.23% | 39.00% | -0.73% | 1.38% | 6.57% | 71.34% | -32.69% |
|
Orion-B Rg 23.04.2026 / 16:32:58 |
70.55 | 14.19% | 70.27% | -4.08% | 5.93% | 0.14% | 30.77% | 57.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bouygues 23.04.2026 / 16:32:47 |
52.50 | 1.90% |
52.55 16:27 |
51.46 09:02 |
53.48 09.04.26 |
44.195 21.01.26 |
921'153 |
|
BPER Banca N 23.04.2026 / 16:33:03 |
12.022 | -0.62% |
12.148 09:49 |
11.946 09:01 |
12.875 09.02.26 |
10.085 23.03.26 |
1'897'898 |
|
Brenntag N 23.04.2026 / 16:32:42 |
59.99 | -0.97% |
60.76 09:09 |
59.46 14:37 |
62.35 22.04.26 |
43.75 09.03.26 |
106'378 |
|
BrunelloCucinelli N 23.04.2026 / 16:33:01 |
85.72 | -0.83% |
86.24 14:13 |
84.25 11:10 |
99.86 09.01.26 |
69.08 13.03.26 |
97'505 |
|
Bureau Veritas 23.04.2026 / 16:33:16 |
25.54 | 0.31% |
25.97 14:36 |
25.20 10:19 |
29.61 17.04.26 |
24.605 22.04.26 |
3'342'949 |
|
Buzzi N 23.04.2026 / 16:33:11 |
47.57 | -0.95% |
48.27 12:07 |
46.94 10:15 |
54.78 12.01.26 |
40.98 13.03.26 |
175'355 |
|
CA Imm Anlagen I 23.04.2026 / 16:04:02 |
26.00 | -0.76% |
26.35 12:07 |
26.00 15:52 |
26.90 17.04.26 |
21.76 27.03.26 |
5'710 |
|
Cairn Homes Rg 23.04.2026 / 16:32:46 |
2.165 | -3.13% |
2.210 09:00 |
2.160 09:01 |
2.410 27.02.26 |
2.0175 02.01.26 |
586'896 |
|
Caixabank 23.04.2026 / 16:33:14 |
10.463 | -1.25% |
10.550 09:48 |
10.408 11:04 |
11.578 04.02.26 |
9.494 09.03.26 |
2'199'960 |
|
Capgemini 23.04.2026 / 16:33:02 |
100.20 | -6.36% |
105.50 09:04 |
100.10 16:07 |
152.75 09.01.26 |
94.9 26.03.26 |
454'037 |
|
Cellnex Telecom Br 23.04.2026 / 16:32:54 |
28.33 | -0.37% |
28.65 09:05 |
28.16 14:45 |
32.71 27.02.26 |
24.73 23.03.26 |
751'618 |
|
Cenergy Hldg 23.04.2026 / 16:19:20 |
20.80 | -0.19% |
20.96 15:55 |
20.66 09:00 |
22.50 27.02.26 |
15.28 02.01.26 |
1'563 |
|
Cie Automotive Br 23.04.2026 / 16:28:34 |
28.78 | 0.61% |
28.80 14:08 |
28.45 10:13 |
32.73 27.02.26 |
25.125 23.03.26 |
16'281 |
|
CMB.TECH 23.04.2026 / 16:31:23 |
11.060 | 1.84% |
11.220 15:53 |
11.020 13:15 |
13.060 02.03.26 |
8.03 05.01.26 |
51'571 |
|
Cofinimmo 23.04.2026 / 16:30:49 |
85.35 | -0.81% |
86.30 09:00 |
84.70 14:49 |
94.70 18.02.26 |
77.7 23.03.26 |
11'991 |
|
Colonial SFL 23.04.2026 / 16:31:06 |
5.440 | -1.18% |
5.515 09:50 |
5.408 14:51 |
5.830 27.02.26 |
4.836 23.03.26 |
313'409 |
|
Commerzbank I 23.04.2026 / 16:32:49 |
34.51 | -0.63% |
34.64 15:00 |
34.09 11:05 |
37.22 06.01.26 |
29.36 23.03.26 |
588'769 |
|
Continental I 23.04.2026 / 16:33:07 |
65.99 | 1.88% |
66.02 16:27 |
64.50 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
788'394 |
|
Corticeira Amorim N 23.04.2026 / 16:31:30 |
6.610 | 0.76% |
6.620 12:48 |
6.550 09:02 |
7.100 12.02.26 |
6.03 23.03.26 |
18'008 |
|
Credit Agricole 23.04.2026 / 16:33:13 |
17.173 | -0.56% |
17.305 09:49 |
16.990 12:09 |
19.140 27.02.26 |
15.535 23.03.26 |
1'104'772 |
|
CSG Br Rg-144A 23.04.2026 / 16:32:27 |
21.27 | 4.46% |
21.36 14:41 |
20.36 09:17 |
35.70 26.01.26 |
20.28 22.04.26 |
443'290 |
|
CTP Br Rg 23.04.2026 / 16:33:10 |
15.840 | -1.12% |
16.020 09:48 |
15.820 16:30 |
19.640 25.02.26 |
13.9 30.03.26 |
241'543 |
|
CTT Rg 23.04.2026 / 16:33:12 |
6.395 | -1.31% |
6.440 15:22 |
6.345 11:08 |
7.610 06.01.26 |
5.64 23.03.26 |
90'725 |
|
CVC Cptl Rg 23.04.2026 / 16:33:10 |
13.005 | -1.55% |
13.140 09:14 |
12.920 11:06 |
15.590 12.01.26 |
10.5 23.03.26 |
292'590 |
|
D'Ieteren Grp 23.04.2026 / 16:31:58 |
177.40 | -1.22% |
178.90 09:10 |
175.60 11:48 |
199.80 03.02.26 |
151.8 05.01.26 |
24'881 |