×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 17.10.2024 - 17:30:07
- 18'823.92
- 0.66%
- 123.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cie Automotive Br 17.10.2024 / 17:30:00 |
25.65 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 17.10.2024 / 17:30:00 |
64.25 | 0.00% | 0.00 | 0 | |||
|
Colruyt 17.10.2024 / 17:30:00 |
41.54 | 0.00% | 0.00 | 0 | |||
|
Continental I 17.10.2024 / 17:30:00 |
58.34 | 0.00% | 0.00 | 0 | |||
|
Corp. Fin. Alba Br 17.10.2024 / 17:30:00 |
51.20 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 17.10.2024 / 17:30:00 |
8.900 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 17.10.2024 / 17:30:00 |
14.255 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 08.09.2023 / 17:30:30 |
50.76 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 17.10.2024 / 17:30:00 |
4.315 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 17.10.2024 / 17:30:00 |
195.25 | 0.00% | 0.00 | 0 | |||
|
Dalata Hotel Rg 17.10.2024 / 17:28:00 |
4.250 | 0.00% | 0.00 | 0 | |||
|
Danone 17.10.2024 / 17:30:00 |
65.18 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 17.10.2024 / 17:30:00 |
7.800 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 17.10.2024 / 17:30:00 |
26.66 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N-Unty 17.10.2024 / 17:30:00 |
37.34 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 17.10.2024 / 17:30:00 |
16.184 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 17.10.2024 / 17:30:00 |
218.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 17.10.2024 / 17:30:00 |
37.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 17.10.2024 / 17:30:00 |
28.25 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 17.10.2024 / 17:30:00 |
105.55 | 0.00% | 0.00 | 0 | |||
|
DSM Rg 30.05.2023 / 17:30:00 |
114.10 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 17.10.2024 / 17:30:00 |
6.809 | 0.00% | 0.00 | 0 | |||
|
E.ON N 17.10.2024 / 17:30:00 |
13.078 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 17.10.2024 / 17:30:00 |
16.100 | 0.00% | 0.00 | 0 | |||
|
EDP-Energias N 17.10.2024 / 17:30:00 |
3.920 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banca Generali N 17.10.2024 / 17:30:00 |
42.50 | 26.01% | 32.56% | 3.73% | 4.73% | 4.68% | 37.01% | 11.01% |
|
Ageas 17.10.2024 / 17:30:00 |
49.20 | 25.16% | 18.78% | 0.35% | 3.25% | 15.36% | 26.28% | 19.74% |
|
Wolters Kluw Br R 17.10.2024 / 17:30:00 |
160.98 | 25.08% | 64.66% | 5.38% | 2.94% | 4.29% | 32.60% | 75.62% |
|
Allianz N 17.10.2024 / 17:30:00 |
302.60 | 24.99% | 50.62% | 2.84% | 3.67% | 16.77% | 36.77% | 52.37% |
|
Aena Br 17.10.2024 / 17:30:00 |
205.00 | 24.28% | 74.77% | 2.55% | 3.77% | 11.14% | 46.48% | 40.90% |
|
Hera N 17.10.2024 / 17:30:00 |
3.690 | 24.15% | 46.43% | 5.43% | 5.19% | 5.91% | 42.58% | 5.92% |
|
CTT Rg 17.10.2024 / 17:30:00 |
4.315 | 23.64% | 40.33% | 1.77% | -2.60% | -7.15% | 24.71% | -13.18% |
|
Orion-B Rg 17.10.2024 / 17:25:00 |
48.21 | 22.77% | -5.91% | -0.11% | 2.44% | 16.93% | 31.33% | 34.63% |
|
Grupo Catalana O Br 17.10.2024 / 17:30:00 |
38.05 | 22.74% | 28.76% | 0.33% | -3.18% | -0.52% | 21.47% | 25.47% |
|
adidas N 17.10.2024 / 17:30:00 |
225.40 | 22.34% | 76.84% | -2.93% | -0.88% | -1.55% | 29.30% | -17.86% |
|
Koninkl KPN Br Rg 17.10.2024 / 17:30:00 |
3.803 | 21.97% | 31.59% | 3.48% | 5.45% | 3.27% | 21.15% | 38.19% |
|
AXA 17.10.2024 / 17:30:00 |
35.96 | 21.92% | 38.00% | 3.11% | -0.90% | 11.70% | 28.99% | 50.00% |
|
Banco Santander Rg 17.10.2024 / 17:30:00 |
4.592 | 21.21% | 63.85% | 1.35% | -0.10% | 0.42% | 30.94% | 37.91% |
|
Ackermans V Haare 17.10.2024 / 17:30:00 |
191.80 | 20.82% | 19.73% | 2.24% | 0.42% | 12.56% | 37.69% | 28.94% |
|
Kerry Grp-A- 17.10.2024 / 17:28:00 |
94.50 | 20.20% | 11.23% | 0.85% | 5.15% | 18.35% | 30.00% | -17.79% |
|
Fluidra Br 17.10.2024 / 17:30:00 |
22.56 | 19.81% | 55.37% | -3.09% | -0.79% | 13.94% | 33.41% | -35.65% |
|
EssilorLuxott 17.10.2024 / 17:30:00 |
216.30 | 19.11% | 27.84% | 2.54% | 4.12% | 12.31% | 33.40% | 31.22% |
|
Symrise I 17.10.2024 / 17:30:00 |
118.60 | 19.03% | 16.50% | -0.73% | -1.33% | 4.54% | 29.76% | 3.72% |
|
Adyen 17.10.2024 / 17:30:00 |
1'387.60 | 18.94% | 7.70% | 1.57% | -0.37% | 31.93% | 98.37% | -47.70% |
|
Hannover Rueck N 17.10.2024 / 17:30:00 |
255.80 | 18.70% | 37.38% | -0.66% | 1.07% | 12.09% | 21.61% | 66.62% |
|
A2A N 17.10.2024 / 17:30:00 |
2.206 | 18.65% | 73.99% | 9.18% | 8.14% | 11.50% | 29.62% | 19.66% |
|
Novabase Rg 17.10.2024 / 11:45:53 |
5.250 | 18.63% | 51.63% | 0.00% | 0.96% | -2.78% | 13.72% | 41.14% |
|
Iberdrola 17.10.2024 / 17:30:00 |
14.100 | 18.59% | 29.00% | 4.06% | 5.34% | 15.91% | 35.98% | 48.53% |
|
ING Group Rg 17.10.2024 / 17:30:00 |
15.976 | 18.11% | 40.29% | 1.27% | -4.14% | -5.60% | 29.09% | 23.23% |
|
Fresenius I 17.10.2024 / 17:30:00 |
33.36 | 18.11% | 26.94% | -0.74% | -1.45% | 4.74% | 35.12% | -18.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cie Automotive Br 17.10.2024 / 17:30:00 |
25.65 | 0.00% |
28.45 04.06.24 |
23.89 17.01.24 |
18'959 | ||
|
Cofinimmo 17.10.2024 / 17:30:00 |
64.25 | 0.00% |
72.50 15.01.24 |
55.9 04.03.24 |
13'459 | ||
|
Colruyt 17.10.2024 / 17:30:00 |
41.54 | 0.00% |
48.16 04.09.24 |
38.715 13.02.24 |
27'113 | ||
|
Continental I 17.10.2024 / 17:30:00 |
58.34 | 0.00% |
78.40 02.01.24 |
51.02 11.09.24 |
136'241 | ||
|
Corp. Fin. Alba Br 17.10.2024 / 17:30:00 |
51.20 | 0.00% |
53.10 10.10.24 |
46.9 15.04.24 |
160 | ||
|
Corticeira Amorim N 17.10.2024 / 17:30:00 |
8.900 | 0.00% |
10.060 02.04.24 |
8.71 08.10.24 |
3'901 | ||
|
Credit Agricole 17.10.2024 / 17:30:00 |
14.255 | 0.00% |
15.925 20.05.24 |
12.12 15.02.24 |
1'505'653 | ||
|
CRH PLC Rg 08.09.2023 / 17:30:30 |
50.76 | 0.00% | 1'073'647 | ||||
|
CTT Rg 17.10.2024 / 17:30:00 |
4.315 | 0.00% |
4.735 24.07.24 |
3.515 02.01.24 |
16'257 | ||
|
D'Ieteren Grp 17.10.2024 / 17:30:00 |
195.25 | 0.00% |
228.00 10.09.24 |
166.3 05.01.24 |
9'886 | ||
|
Dalata Hotel Rg 17.10.2024 / 17:28:00 |
4.250 | 0.00% |
5.050 06.02.24 |
3.85 06.09.24 |
176'142 | ||
|
Danone 17.10.2024 / 17:30:00 |
65.18 | 0.00% |
66.34 10.09.24 |
56.14 20.06.24 |
576'395 | ||
|
Dav Cam Mil Rg 17.10.2024 / 17:30:00 |
7.800 | 0.00% |
10.280 27.02.24 |
6.938 18.09.24 |
2'266'143 | ||
|
De Longhi N 17.10.2024 / 17:30:00 |
26.66 | 0.00% |
34.40 10.05.24 |
24.92 05.08.24 |
39'005 | ||
|
Deliver Hero N-Unty 17.10.2024 / 17:30:00 |
37.34 | 0.00% |
40.30 10.10.24 |
14.92 05.02.24 |
311'485 | ||
|
Deutsche Bank N 17.10.2024 / 17:30:00 |
16.184 | 0.00% |
17.012 26.04.24 |
11.526 09.02.24 |
3'187'069 | ||
|
Deutsche Boerse N 17.10.2024 / 17:30:00 |
218.60 | 0.00% |
218.60 17.10.24 |
175.95 29.05.24 |
134'964 | ||
|
Deutsche Post N 17.10.2024 / 17:30:00 |
37.80 | 0.00% |
45.67 26.01.24 |
35.83 13.08.24 |
678'543 | ||
|
Deutsche Telekom N 17.10.2024 / 17:30:00 |
28.25 | 0.00% |
28.34 17.10.24 |
20.73 17.04.24 |
1'926'987 | ||
|
DiaSorin N 17.10.2024 / 17:30:00 |
105.55 | 0.00% |
107.10 27.09.24 |
82.74 05.04.24 |
52'953 | ||
|
DSM Rg 30.05.2023 / 17:30:00 |
114.10 | 0.00% | 32'915 | ||||
|
Dt Lufthansa N 17.10.2024 / 17:30:00 |
6.809 | 0.00% |
8.036 02.02.24 |
5.39 05.08.24 |
4'358'386 | ||
|
E.ON N 17.10.2024 / 17:30:00 |
13.078 | 0.00% |
13.823 17.09.24 |
11.645 28.02.24 |
2'592'977 | ||
|
Ebro Foods 17.10.2024 / 17:30:00 |
16.100 | 0.00% |
16.260 26.04.24 |
14.36 29.02.24 |
4'866 | ||
|
EDP-Energias N 17.10.2024 / 17:30:00 |
3.920 | 0.00% |
4.609 11.01.24 |
3.446 09.04.24 |
1'644'548 |