×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.06.2026 - 17:30:06
- 24'410.44
- -0.76%
- -187.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 26.06.2026 / 17:30:00 |
59.02 | -3.21% | -1.96 | 59.06 | 59.06 | 0 | |
|
BNP Paribas A 26.06.2026 / 17:30:00 |
101.66 | -0.95% | -0.98 | 101.12 | 101.12 | 0 | |
|
Bouygues 26.06.2026 / 17:30:00 |
49.75 | -0.95% | -0.48 | 49.75 | 49.75 | 0 | |
|
BPER Banca N 26.06.2026 / 17:30:00 |
13.392 | -1.14% | -0.15 | 13.464 | 13.464 | 0 | |
|
Brenntag N 26.06.2026 / 17:30:00 |
54.08 | -1.02% | -0.56 | 54.18 | 54.18 | 0 | |
|
BrunelloCucinelli N 26.06.2026 / 17:30:00 |
82.49 | 1.09% | 0.89 | 81.92 | 81.92 | 0 | |
|
Bureau Veritas 26.06.2026 / 17:30:00 |
26.11 | 0.27% | 0.07 | 26.12 | 26.12 | 0 | |
|
Buzzi N 26.06.2026 / 17:30:00 |
45.76 | -1.46% | -0.68 | 45.69 | 45.69 | 0 | |
|
CA Imm Anlagen I 26.06.2026 / 17:30:00 |
23.65 | 0.64% | 0.15 | 23.35 | 24.00 | 0 | |
|
Cairn Homes Rg 26.06.2026 / 17:28:00 |
2.485 | 0.20% | 0.01 | 2.480 | 2.495 | 0 | |
|
Caixabank 26.06.2026 / 17:30:00 |
12.313 | -0.44% | -0.06 | 12.310 | 12.310 | 0 | |
|
Capgemini 26.06.2026 / 17:30:00 |
89.36 | 0.90% | 0.80 | 89.68 | 89.68 | 0 | |
|
Carrefour 26.06.2026 / 17:30:00 |
16.395 | 0.43% | 0.07 | 16.385 | 16.385 | 0 | |
|
Cellnex Telecom Br 26.06.2026 / 17:30:00 |
27.98 | -1.50% | -0.43 | 28.03 | 28.03 | 0 | |
|
Cenergy Hldg 26.06.2026 / 17:30:00 |
23.20 | -4.84% | -1.18 | 23.12 | 23.84 | 0 | |
|
Cie Automotive Br 26.06.2026 / 17:30:00 |
26.50 | -2.12% | -0.58 | 26.45 | 26.60 | 0 | |
|
CMB.TECH 26.06.2026 / 17:30:00 |
12.560 | -4.41% | -0.58 | 12.480 | 12.780 | 0 | |
|
Colonial SFL 26.06.2026 / 17:30:00 |
5.725 | 1.15% | 0.07 | 5.720 | 5.750 | 0 | |
|
Commerzbank I 26.06.2026 / 17:30:00 |
37.52 | -0.37% | -0.14 | 37.83 | 37.83 | 0 | |
|
Continental I 26.06.2026 / 17:30:00 |
72.69 | -1.72% | -1.27 | 72.52 | 72.52 | 0 | |
|
Corticeira Amorim N 26.06.2026 / 17:30:00 |
6.480 | 1.09% | 0.07 | 6.350 | 6.610 | 0 | |
|
Credit Agricole 26.06.2026 / 17:30:00 |
17.518 | -0.53% | -0.09 | 17.520 | 17.520 | 0 | |
|
CTP Br Rg 26.06.2026 / 17:30:00 |
15.980 | 0.25% | 0.04 | 15.920 | 16.300 | 0 | |
|
CTT Rg 26.06.2026 / 17:29:51 |
5.945 | 0.00% | 0.00 | 5.830 | 5.965 | 0 | |
|
CVC Cptl Rg 26.06.2026 / 17:30:00 |
12.540 | 0.64% | 0.08 | 12.560 | 12.560 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 26.06.2026 / 17:25:00 |
55.90 | 25.40% | 14.49% | 0.73% | 2.19% | 23.09% | 12.31% | 35.87% |
|
Acerinox Br 26.06.2026 / 17:30:00 |
15.600 | 25.09% | 66.98% | -6.98% | -1.95% | 29.24% | 44.31% | 57.99% |
|
TotalEnergies 26.06.2026 / 17:30:00 |
68.32 | 24.93% | 29.96% | -3.82% | -8.66% | -12.98% | 29.81% | 33.02% |
|
Ackermans V Haare 26.06.2026 / 17:30:00 |
285.10 | 24.07% | 50.73% | -0.94% | 5.09% | 5.74% | 31.63% | 94.72% |
|
Sacyr 26.06.2026 / 17:30:00 |
4.728 | 24.06% | 50.97% | -0.04% | 1.81% | 7.65% | 36.49% | 58.55% |
|
Irish Resident Rg 26.06.2026 / 17:28:00 |
1.170 | 23.32% | 27.25% | 5.22% | 5.22% | 15.34% | 13.15% | 20.63% |
|
RWE I 26.06.2026 / 17:30:00 |
54.34 | 23.00% | 94.62% | -1.56% | -0.18% | -5.56% | 51.92% | 40.15% |
|
Veolia Environnem 26.06.2026 / 17:30:00 |
36.04 | 21.93% | 33.49% | 0.49% | 4.28% | 8.74% | 17.89% | 28.66% |
|
ENGIE 26.06.2026 / 17:30:00 |
27.25 | 21.11% | 76.35% | 1.57% | 2.85% | -6.19% | 37.10% | 92.32% |
|
SOL N 26.06.2026 / 17:30:00 |
57.80 | 20.49% | 59.35% | -5.56% | 2.12% | -2.00% | 22.20% | 130.14% |
|
Merck I 26.06.2026 / 17:30:00 |
144.98 | 20.36% | 5.79% | 9.09% | 11.18% | 34.80% | 29.04% | -3.76% |
|
Kon.Vopak NV Br Rg 26.06.2026 / 17:30:00 |
45.94 | 20.02% | 6.47% | 0.57% | 0.44% | -1.98% | 9.64% | 42.00% |
|
Michelin Rg 26.06.2026 / 17:30:00 |
33.77 | 19.93% | 6.47% | 0.97% | 7.02% | 14.50% | 6.82% | 29.02% |
|
Cairn Homes Rg 26.06.2026 / 17:28:00 |
2.485 | 19.81% | 6.21% | 7.34% | 5.07% | 16.98% | 14.52% | 114.90% |
|
Orange 26.06.2026 / 17:30:00 |
17.025 | 19.68% | 76.83% | 0.18% | -5.30% | -4.71% | 32.67% | 64.12% |
|
Generali 26.06.2026 / 17:30:00 |
42.60 | 19.51% | 57.05% | -0.41% | 10.42% | 19.93% | 41.58% | 135.06% |
|
Banca MPS Rg 26.06.2026 / 17:30:00 |
10.838 | 19.43% | 60.69% | -1.19% | 17.64% | 47.75% | 52.54% | 375.72% |
|
Intl. Cons. Air Rg 26.06.2026 / 17:30:00 |
5.566 | 19.39% | 56.07% | 5.66% | 11.88% | 34.65% | 40.73% | 205.41% |
|
Umicore 26.06.2026 / 17:30:00 |
20.78 | 19.19% | 112.15% | -7.23% | -17.87% | 30.51% | 64.27% | -17.31% |
|
Schneider El 26.06.2026 / 17:30:00 |
275.65 | 18.91% | 15.76% | -4.64% | 1.88% | 18.70% | 20.02% | 76.63% |
|
Caixabank 26.06.2026 / 17:30:00 |
12.313 | 18.35% | 135.93% | -2.03% | 5.44% | 18.92% | 67.84% | 238.51% |
|
Amundi 26.06.2026 / 17:30:00 |
83.25 | 17.89% | 29.43% | -1.07% | -0.95% | 12.03% | 19.53% | 59.52% |
|
Outokumpu N 26.06.2026 / 17:25:00 |
5.120 | 17.79% | 81.72% | -7.38% | -15.16% | 11.65% | 45.12% | 2.13% |
|
Banco Santander Rg 26.06.2026 / 17:30:00 |
11.862 | 17.73% | 166.47% | -0.05% | 10.26% | 21.37% | 69.41% | 287.18% |
|
Banco BPM Rg 26.06.2026 / 17:30:00 |
15.078 | 17.70% | 96.60% | -3.80% | 11.69% | 27.01% | 51.96% | 284.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 26.06.2026 / 17:30:00 |
59.02 | -3.21% |
60.88 09:00 |
58.39 15:19 |
97.28 05.01.26 |
58.39 26.06.26 |
778'362 |
|
BNP Paribas A 26.06.2026 / 17:30:00 |
101.66 | -0.95% |
102.34 09:33 |
100.58 15:43 |
102.80 24.06.26 |
78.83 23.03.26 |
634'960 |
|
Bouygues 26.06.2026 / 17:30:00 |
49.75 | -0.95% |
50.37 10:18 |
49.65 16:57 |
53.48 09.04.26 |
44.195 21.01.26 |
120'181 |
|
BPER Banca N 26.06.2026 / 17:30:00 |
13.392 | -1.14% |
13.506 09:03 |
13.298 15:42 |
13.970 19.06.26 |
10.085 23.03.26 |
1'526'952 |
|
Brenntag N 26.06.2026 / 17:30:00 |
54.08 | -1.02% |
54.78 09:00 |
53.80 16:57 |
63.79 04.05.26 |
43.75 09.03.26 |
89'999 |
|
BrunelloCucinelli N 26.06.2026 / 17:30:00 |
82.49 | 1.09% |
82.50 17:29 |
80.27 09:01 |
99.86 09.01.26 |
69.08 13.03.26 |
86'296 |
|
Bureau Veritas 26.06.2026 / 17:30:00 |
26.11 | 0.27% |
26.11 17:29 |
25.77 12:28 |
29.61 17.04.26 |
24.605 22.04.26 |
264'361 |
|
Buzzi N 26.06.2026 / 17:30:00 |
45.76 | -1.46% |
46.66 09:27 |
45.46 15:18 |
54.78 12.01.26 |
40.98 13.03.26 |
111'846 |
|
CA Imm Anlagen I 26.06.2026 / 17:30:00 |
23.65 | 0.64% |
23.68 17:18 |
23.25 09:00 |
27.70 04.05.26 |
21.55 09.06.26 |
17'126 |
|
Cairn Homes Rg 26.06.2026 / 17:28:00 |
2.485 | 0.20% |
2.500 09:03 |
2.445 14:12 |
2.500 26.06.26 |
2.0175 02.01.26 |
413'634 |
|
Caixabank 26.06.2026 / 17:30:00 |
12.313 | -0.44% |
12.418 09:40 |
12.240 15:43 |
12.750 22.06.26 |
9.494 09.03.26 |
2'220'417 |
|
Capgemini 26.06.2026 / 17:30:00 |
89.36 | 0.90% |
89.98 15:48 |
86.54 14:34 |
152.75 09.01.26 |
86.2 18.06.26 |
315'112 |
|
Carrefour 26.06.2026 / 17:30:00 |
16.395 | 0.43% |
16.498 15:53 |
16.300 09:05 |
17.535 19.05.26 |
13.585 30.01.26 |
447'554 |
|
Cellnex Telecom Br 26.06.2026 / 17:30:00 |
27.98 | -1.50% |
28.63 09:13 |
27.50 13:51 |
32.71 27.02.26 |
24.73 23.03.26 |
813'819 |
|
Cenergy Hldg 26.06.2026 / 17:30:00 |
23.20 | -4.84% |
24.20 11:45 |
23.20 17:29 |
28.09 01.06.26 |
15.28 02.01.26 |
1'352 |
|
Cie Automotive Br 26.06.2026 / 17:30:00 |
26.50 | -2.12% |
26.90 09:00 |
26.35 16:45 |
32.73 27.02.26 |
25.125 23.03.26 |
58'632 |
|
CMB.TECH 26.06.2026 / 17:30:00 |
12.560 | -4.41% |
12.900 09:00 |
12.460 14:42 |
15.380 21.05.26 |
8.03 05.01.26 |
156'368 |
|
Colonial SFL 26.06.2026 / 17:30:00 |
5.725 | 1.15% |
5.730 17:29 |
5.665 09:10 |
5.845 02.06.26 |
4.836 23.03.26 |
303'340 |
|
Commerzbank I 26.06.2026 / 17:30:00 |
37.52 | -0.37% |
37.67 09:00 |
37.27 15:35 |
38.85 19.06.26 |
29.36 23.03.26 |
1'102'466 |
|
Continental I 26.06.2026 / 17:30:00 |
72.69 | -1.72% |
73.92 09:21 |
72.14 16:49 |
75.36 25.02.26 |
55.76 23.03.26 |
160'709 |
|
Corticeira Amorim N 26.06.2026 / 17:30:00 |
6.480 | 1.09% |
6.490 17:24 |
6.390 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
25'172 |
|
Credit Agricole 26.06.2026 / 17:30:00 |
17.518 | -0.53% |
17.665 10:08 |
17.443 16:39 |
19.140 27.02.26 |
15.535 23.03.26 |
1'929'469 |
|
CTP Br Rg 26.06.2026 / 17:30:00 |
15.980 | 0.25% |
16.040 10:29 |
15.800 13:17 |
19.640 25.02.26 |
13.9 30.03.26 |
224'811 |
|
CTT Rg 26.06.2026 / 17:29:51 |
5.945 | 0.00% |
5.953 17:20 |
5.890 14:46 |
7.610 06.01.26 |
5.61 10.06.26 |
83'430 |
|
CVC Cptl Rg 26.06.2026 / 17:30:00 |
12.540 | 0.64% |
12.590 16:47 |
12.050 14:11 |
15.590 12.01.26 |
10.5 23.03.26 |
866'417 |