×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 16:50:43
- 23'259.87
- -0.07%
- -16.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 23.04.2026 / 16:34:26 |
23.94 | -0.25% | -0.06 | 23.94 | 23.98 | 90'081 | |
|
Wienerberger I 23.04.2026 / 16:35:09 |
24.94 | -0.24% | -0.06 | 24.94 | 24.98 | 108'838 | |
|
Wolters Kluw Br R 23.04.2026 / 16:35:43 |
66.08 | -4.09% | -2.82 | 66.06 | 66.10 | 621'645 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 23.04.2026 / 15:51:25 |
0.4185 | -31.31% | 422.14% | -2.22% | 0.60% | -13.53% | 247.95% | 0.00% |
|
Konecranes Rg 23.04.2026 / 16:35:36 |
30.66 | -67.55% | -50.10% | 0.39% | -65.74% | -69.43% | -44.25% | -8.45% |
|
CSG Br Rg-144A 23.04.2026 / 16:35:36 |
21.24 | 0.00% | 0.00% | -1.98% | -18.21% | -32.12% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 23.04.2026 / 16:34:26 |
23.94 | -0.25% |
23.99 15:31 |
23.76 09:01 |
26.17 27.02.26 |
21.46 23.03.26 |
90'081 |
|
Wienerberger I 23.04.2026 / 16:35:09 |
24.94 | -0.24% |
25.02 09:30 |
24.68 11:02 |
31.08 23.02.26 |
20.86 23.03.26 |
108'838 |
|
Wolters Kluw Br R 23.04.2026 / 16:35:43 |
66.08 | -4.09% |
67.67 09:04 |
65.77 16:10 |
93.14 12.01.26 |
59 24.02.26 |
621'645 |