×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 09:54:47
- 23'393.71
- 0.13%
- 31.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 04.02.2026 / 08:39:49 |
24.16 | 0.67% | 0.16 | 24.14 | 24.18 | 38'247 | |
|
Wienerberger I 04.02.2026 / 08:39:19 |
29.14 | -0.34% | -0.10 | 29.10 | 29.22 | 12'578 | |
|
Wolters Kluw Br R 04.02.2026 / 08:39:42 |
69.12 | -0.63% | -0.44 | 69.12 | 69.20 | 150'873 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wolters Kluw Br R 04.02.2026 / 08:39:42 |
69.12 | -21.19% | -56.54% | -14.77% | -23.73% | -26.37% | -60.82% | -32.30% |
|
Teixeira Duarte Rg 04.02.2026 / 08:29:50 |
0.4720 | -22.98% | 485.49% | -4.03% | -27.44% | -30.61% | 444.00% | 0.00% |
|
Nemetschek I 04.02.2026 / 08:39:16 |
71.85 | -23.16% | -23.49% | -6.11% | -22.11% | -22.78% | -39.55% | 26.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 04.02.2026 / 08:39:49 |
24.16 | 0.67% |
24.28 08:32 |
23.97 08:02 |
24.40 02.02.26 |
21.74 05.01.26 |
38'247 |
|
Wienerberger I 04.02.2026 / 08:39:19 |
29.14 | -0.34% |
29.24 08:00 |
29.03 08:22 |
30.76 07.01.26 |
26.76 21.01.26 |
12'578 |
|
Wolters Kluw Br R 04.02.2026 / 08:39:42 |
69.12 | -0.63% |
69.92 08:03 |
67.96 08:27 |
93.14 12.01.26 |
67.96 04.02.26 |
150'873 |