×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.09.2026 - 17:30:09
- 24'245.16
- -1.30%
- -319.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 18.09.2026 / 17:25:00 |
28.49 | -2.10% | -0.61 | 28.48 | 28.51 | 0 | |
|
WDP 18.09.2026 / 17:30:00 |
20.73 | -1.80% | -0.38 | 20.72 | 20.74 | 0 | |
|
Wienerberger I 18.09.2026 / 17:30:00 |
17.320 | -3.72% | -0.67 | 17.300 | 17.340 | 0 | |
|
Wolters Kluw Br R 18.09.2026 / 17:30:00 |
69.16 | -1.23% | -0.86 | 69.12 | 69.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LVMH 18.09.2026 / 17:30:00 |
402.05 | -35.79% | -35.33% | -3.09% | -11.07% | -18.78% | -21.66% | -45.82% |
|
Wienerberger I 18.09.2026 / 17:30:00 |
17.320 | -41.09% | -32.11% | -5.28% | -10.68% | -26.52% | -39.86% | -27.63% |
|
EssilorLuxott 18.09.2026 / 17:30:00 |
138.38 | -47.78% | -39.66% | -6.03% | -15.21% | -18.11% | -49.44% | -19.49% |
|
Stellantis Br Rg 18.09.2026 / 17:30:00 |
4.172 | -52.98% | -64.64% | -10.36% | -10.26% | -16.96% | -50.78% | -75.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 18.09.2026 / 17:25:00 |
28.49 | -2.10% |
29.35 09:15 |
28.46 16:08 |
40.63 23.04.26 |
26.91 15.09.26 |
576'077 |
|
WDP 18.09.2026 / 17:30:00 |
20.73 | -1.80% |
21.02 09:01 |
20.67 15:59 |
26.17 27.02.26 |
20.67 15.09.26 |
401'451 |
|
Wienerberger I 18.09.2026 / 17:30:00 |
17.320 | -3.72% |
17.820 09:00 |
17.300 16:46 |
31.08 23.02.26 |
17.3 18.09.26 |
255'169 |
|
Wolters Kluw Br R 18.09.2026 / 17:30:00 |
69.16 | -1.23% |
70.30 11:17 |
68.45 16:07 |
93.14 12.01.26 |
54.66 25.06.26 |
669'386 |