×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.09.2025 - 17:30:03
- 21'088.52
- 0.07%
- 13.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TotalEnergies 12.09.2025 / 17:30:00 |
52.03 | -0.32% | -0.17 | 52.12 | 52.12 | 0 | |
|
UCB 12.09.2025 / 17:30:00 |
208.05 | -0.81% | -1.70 | 207.40 | 207.40 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 12.09.2025 / 17:30:00 |
2.378 | -0.75% | -0.02 | 2.378 | 2.382 | 0 | |
|
UniCredit Rg 12.09.2025 / 17:30:00 |
66.57 | 0.12% | 0.08 | 66.70 | 66.70 | 0 | |
|
UNIPOL N 12.09.2025 / 17:30:00 |
17.608 | 0.93% | 0.16 | 17.650 | 17.650 | 0 | |
|
UNIQA Insur Gr I 12.09.2025 / 17:30:00 |
12.390 | 0.41% | 0.05 | 12.380 | 12.560 | 0 | |
|
Univ Mu Gr Rg 12.09.2025 / 17:30:00 |
24.60 | -0.28% | -0.07 | 24.59 | 24.59 | 0 | |
|
Upm-Kymmene Corp Rg 12.09.2025 / 17:25:00 |
23.16 | -0.24% | -0.06 | 23.13 | 23.13 | 0 | |
|
Vaisala-A Rg 12.09.2025 / 17:25:00 |
45.53 | 1.68% | 0.75 | 44.55 | 46.40 | 0 | |
|
Valmet Corporat Rg 12.09.2025 / 17:25:00 |
30.61 | -0.20% | -0.06 | 30.56 | 30.68 | 0 | |
|
Veolia Environnem 12.09.2025 / 17:30:00 |
29.13 | 0.21% | 0.06 | 29.14 | 29.14 | 0 | |
|
Verbund 12.09.2025 / 17:30:00 |
60.40 | -1.55% | -0.95 | 60.75 | 60.75 | 0 | |
|
Vidrala I 12.09.2025 / 17:30:00 |
92.50 | -0.11% | -0.10 | 90.60 | 92.60 | 0 | |
|
Vienna Insur Gr I 12.09.2025 / 17:30:00 |
44.65 | 0.22% | 0.10 | 44.45 | 45.00 | 0 | |
|
Vinci 12.09.2025 / 17:30:00 |
118.58 | 0.02% | 0.03 | 118.50 | 118.50 | 0 | |
|
Viscofan Br 12.09.2025 / 17:30:00 |
60.50 | 0.50% | 0.30 | 60.40 | 60.70 | 0 | |
|
voestalpine I 12.09.2025 / 17:30:00 |
28.70 | 0.35% | 0.10 | 28.68 | 28.90 | 0 | |
|
Volkswagen VZ 12.09.2025 / 17:30:00 |
101.90 | -0.80% | -0.83 | 102.00 | 102.00 | 0 | |
|
Vonovia N 12.09.2025 / 17:30:00 |
26.45 | -0.23% | -0.06 | 26.42 | 26.42 | 0 | |
|
Waertsilae Rg 12.09.2025 / 17:25:00 |
26.31 | 0.27% | 0.07 | 26.40 | 26.40 | 0 | |
|
WDP 12.09.2025 / 17:30:00 |
21.14 | 0.67% | 0.14 | 21.14 | 26.00 | 0 | |
|
Wienerberger I 12.09.2025 / 17:30:00 |
28.58 | 0.28% | 0.08 | 28.18 | 28.94 | 0 | |
|
Wolters Kluw Br R 12.09.2025 / 17:30:00 |
111.85 | 4.95% | 5.28 | 112.30 | 112.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pernod Ricard 12.09.2025 / 17:30:00 |
90.62 | -16.41% | -42.89% | -5.62% | -8.09% | 3.31% | -28.16% | -51.66% |
|
DSM Firmenich N 12.09.2025 / 17:30:00 |
80.48 | -17.10% | -12.15% | -1.59% | -2.73% | -14.38% | -33.13% | 0.00% |
|
Dassault Syst 12.09.2025 / 17:30:00 |
27.54 | -18.43% | -38.32% | 2.93% | 2.19% | -10.66% | -23.94% | -30.53% |
|
Puig Brands B Rg 12.09.2025 / 17:30:00 |
14.640 | -18.52% | 0.00% | -8.67% | -8.56% | -11.75% | -27.38% | 0.00% |
|
DiaSorin N 12.09.2025 / 17:30:00 |
78.97 | -19.13% | -13.97% | -4.09% | -4.47% | -16.03% | -23.96% | -40.22% |
|
Publicis Grp 12.09.2025 / 17:30:00 |
83.22 | -19.49% | -1.62% | 0.92% | 8.25% | -11.52% | -13.83% | 60.28% |
|
Symrise I 12.09.2025 / 17:30:00 |
80.28 | -20.59% | -18.53% | -2.41% | 0.60% | -16.48% | -33.65% | -22.91% |
|
Merck I 12.09.2025 / 17:30:00 |
106.80 | -22.35% | -24.94% | -2.29% | -4.73% | -2.82% | -36.49% | -38.04% |
|
Lotus Bakeries 12.09.2025 / 17:30:00 |
8'360.00 | -22.53% | 0.85% | -1.30% | 2.58% | -0.12% | -31.36% | 50.72% |
|
Capgemini 12.09.2025 / 17:30:00 |
123.60 | -22.91% | -35.55% | -0.68% | 0.41% | -12.40% | -36.11% | -32.19% |
|
Beiersdorf I 12.09.2025 / 17:30:00 |
94.84 | -23.33% | -29.96% | -2.49% | -7.16% | -10.95% | -25.00% | -7.33% |
|
LVMH 12.09.2025 / 17:30:00 |
489.90 | -23.63% | -33.63% | -0.95% | 3.12% | 9.03% | -19.46% | -25.35% |
|
Asm Int Rg 12.09.2025 / 17:30:00 |
423.45 | -23.86% | -9.20% | 2.01% | 1.79% | -16.79% | -25.44% | 48.24% |
|
adidas N 12.09.2025 / 17:30:00 |
177.55 | -23.98% | -2.79% | 1.11% | 6.64% | -8.87% | -18.74% | 23.21% |
|
Reply Rg 12.09.2025 / 17:30:00 |
116.70 | -25.62% | -4.30% | -2.26% | -6.31% | -18.48% | -15.07% | -3.30% |
|
CVC Cptl Rg 12.09.2025 / 17:30:00 |
15.365 | -25.88% | 0.00% | -0.36% | -11.44% | -1.76% | -21.22% | 0.00% |
|
Renault 12.09.2025 / 17:30:00 |
34.31 | -26.33% | -6.07% | 4.32% | 3.89% | -11.10% | -12.38% | 17.99% |
|
Qt Group Rg 12.09.2025 / 17:25:00 |
46.00 | -32.15% | -29.36% | -1.12% | -0.61% | -16.94% | -47.56% | -2.40% |
|
InPost Br Rg 12.09.2025 / 17:30:00 |
11.010 | -32.18% | -10.82% | -3.93% | -17.71% | -19.10% | -35.27% | 72.07% |
|
Wolters Kluw Br R 12.09.2025 / 17:30:00 |
111.85 | -33.41% | -17.19% | 3.23% | -1.13% | -20.62% | -28.62% | 4.64% |
|
Stellantis Br Rg 12.09.2025 / 17:30:00 |
7.968 | -35.24% | -61.49% | 2.71% | -2.10% | -2.89% | -41.29% | -38.73% |
|
IMCD Rg 12.09.2025 / 17:30:00 |
91.34 | -35.53% | -41.48% | -1.30% | -2.54% | -18.45% | -41.77% | -32.40% |
|
Azelis Group 12.09.2025 / 17:30:00 |
11.855 | -37.52% | -46.84% | -5.42% | -8.67% | -10.66% | -38.95% | -40.54% |
|
Amplifon N 12.09.2025 / 17:30:00 |
15.225 | -38.28% | -51.19% | -0.10% | 2.44% | -26.33% | -44.88% | -40.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TotalEnergies 12.09.2025 / 17:30:00 |
52.03 | -0.32% |
52.47 15:32 |
51.62 10:18 |
60.92 27.03.25 |
47.65 09.04.25 |
1'706'961 |
|
UCB 12.09.2025 / 17:30:00 |
208.05 | -0.81% |
210.00 09:00 |
207.60 13:14 |
213.20 10.09.25 |
130.65 09.04.25 |
219'817 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 12.09.2025 / 17:30:00 |
2.378 | -0.75% |
2.410 09:00 |
2.362 14:31 |
2.452 25.08.25 |
1.22 02.01.25 |
1'485'038 |
|
UniCredit Rg 12.09.2025 / 17:30:00 |
66.57 | 0.12% |
66.79 09:02 |
65.92 10:05 |
70.06 25.08.25 |
37.03 02.01.25 |
1'949'376 |
|
UNIPOL N 12.09.2025 / 17:30:00 |
17.608 | 0.93% |
17.625 15:47 |
17.450 10:15 |
18.560 14.08.25 |
11.46 07.01.25 |
419'162 |
|
UNIQA Insur Gr I 12.09.2025 / 17:30:00 |
12.390 | 0.41% |
12.560 09:05 |
12.360 17:00 |
13.180 15.08.25 |
7.77 02.01.25 |
23'426 |
|
Univ Mu Gr Rg 12.09.2025 / 17:30:00 |
24.60 | -0.28% |
24.88 15:00 |
24.60 17:04 |
29.19 18.02.25 |
22.5 07.04.25 |
635'268 |
|
Upm-Kymmene Corp Rg 12.09.2025 / 17:25:00 |
23.16 | -0.24% |
23.38 09:02 |
22.99 10:18 |
30.07 17.02.25 |
21.82 09.04.25 |
383'654 |
|
Vaisala-A Rg 12.09.2025 / 17:25:00 |
45.53 | 1.68% |
45.93 14:57 |
44.70 11:01 |
54.80 13.02.25 |
39.7 09.04.25 |
9'112 |
|
Valmet Corporat Rg 12.09.2025 / 17:25:00 |
30.61 | -0.20% |
30.83 09:22 |
30.39 10:18 |
32.16 30.07.25 |
21.03 07.04.25 |
59'052 |
|
Veolia Environnem 12.09.2025 / 17:30:00 |
29.13 | 0.21% |
29.27 09:13 |
28.91 14:03 |
32.70 03.04.25 |
26.19 13.01.25 |
663'170 |
|
Verbund 12.09.2025 / 17:30:00 |
60.40 | -1.55% |
61.25 09:04 |
59.70 11:15 |
74.85 11.02.25 |
59.7 12.09.25 |
38'056 |
|
Vidrala I 12.09.2025 / 17:30:00 |
92.50 | -0.11% |
93.00 10:30 |
92.20 17:24 |
102.60 10.03.25 |
85.2 07.04.25 |
4'960 |
|
Vienna Insur Gr I 12.09.2025 / 17:30:00 |
44.65 | 0.22% |
45.50 11:57 |
44.60 16:40 |
49.63 15.08.25 |
29.85 13.01.25 |
20'903 |
|
Vinci 12.09.2025 / 17:30:00 |
118.58 | 0.02% |
118.98 09:05 |
117.60 13:33 |
130.15 18.08.25 |
97.98 13.01.25 |
253'477 |
|
Viscofan Br 12.09.2025 / 17:30:00 |
60.50 | 0.50% |
60.70 12:24 |
60.10 09:37 |
68.60 04.04.25 |
58.5 25.07.25 |
61'174 |
|
voestalpine I 12.09.2025 / 17:30:00 |
28.70 | 0.35% |
29.00 09:06 |
28.46 10:13 |
29.08 05.09.25 |
16.71 13.01.25 |
124'637 |
|
Volkswagen VZ 12.09.2025 / 17:30:00 |
101.90 | -0.80% |
102.90 09:00 |
100.58 12:35 |
114.15 11.03.25 |
81.72 07.04.25 |
529'641 |
|
Vonovia N 12.09.2025 / 17:30:00 |
26.45 | -0.23% |
26.82 09:50 |
26.43 17:07 |
30.96 07.02.25 |
24.04 26.03.25 |
498'545 |
|
Waertsilae Rg 12.09.2025 / 17:25:00 |
26.31 | 0.27% |
26.47 09:01 |
26.03 09:43 |
26.47 12.09.25 |
13.565 07.04.25 |
570'681 |
|
WDP 12.09.2025 / 17:30:00 |
21.14 | 0.67% |
21.30 12:36 |
21.08 10:18 |
22.58 18.08.25 |
18.085 06.01.25 |
70'417 |
|
Wienerberger I 12.09.2025 / 17:30:00 |
28.58 | 0.28% |
28.76 09:04 |
28.42 10:18 |
37.18 06.03.25 |
24.26 14.01.25 |
167'797 |
|
Wolters Kluw Br R 12.09.2025 / 17:30:00 |
111.85 | 4.95% |
112.30 15:33 |
106.95 09:00 |
181.28 12.02.25 |
103.475 03.09.25 |
595'527 |