×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 11.07.2025 - 17:30:05
  • 20'885.45
  • -0.99%
  • -208.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Titan
11.07.2025 / 16:59:22
38.10 -0.26% -0.10 38.00 38.15 574
TotalEnergies
11.07.2025 / 17:15:33
53.95 0.90% 0.48 53.94 53.96 1'103'068
UCB
11.07.2025 / 17:15:29
170.60 -1.27% -2.20 170.55 170.65 142'901
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00 0
UNICAJA BANCO Br
11.07.2025 / 17:15:30
2.045 -1.92% -0.04 2.044 2.046 2'511'976
UniCredit Rg
11.07.2025 / 17:15:33
57.76 -2.73% -1.62 57.75 57.77 2'454'632
UNIPOL N
11.07.2025 / 17:15:31
16.365 -0.27% -0.05 16.360 16.365 316'240
UNIQA Insur Gr I
11.07.2025 / 17:15:33
11.560 0.35% 0.04 11.560 11.580 58'432
Univ Mu Gr Rg
11.07.2025 / 17:15:10
26.57 -0.69% -0.19 26.57 26.58 804'884
Upm-Kymmene Corp Rg
11.07.2025 / 17:14:25
23.94 -1.80% -0.44 23.94 23.95 230'572
Vaisala-A Rg
11.07.2025 / 17:15:31
50.55 -1.65% -0.85 50.50 50.60 3'566
Valmet Corporat Rg
11.07.2025 / 17:15:21
26.71 -1.48% -0.40 26.70 26.72 62'736
Veolia Environnem
11.07.2025 / 17:15:30
30.77 0.24% 0.08 30.76 30.77 489'631
Verbund
11.07.2025 / 17:15:10
64.85 0.78% 0.50 64.80 64.90 36'260
Vidrala I
11.07.2025 / 17:14:33
95.90 -1.03% -1.00 95.80 96.00 10'678
Vienna Insur Gr I
11.07.2025 / 17:00:34
43.55 -0.80% -0.35 43.45 43.55 6'896
Vinci
11.07.2025 / 17:15:34
125.70 -0.34% -0.43 125.65 125.70 289'227
Viscofan Br
11.07.2025 / 17:13:07
59.80 0.34% 0.20 59.70 59.80 9'471
voestalpine I
11.07.2025 / 17:15:11
25.25 -1.94% -0.50 25.24 25.26 82'679
Volkswagen VZ
11.07.2025 / 17:15:33
93.92 -0.34% -0.32 93.90 93.94 265'900
Vonovia N
11.07.2025 / 17:15:30
28.46 -0.49% -0.14 28.45 28.46 490'875
Waertsilae Rg
11.07.2025 / 17:15:28
19.735 -1.20% -0.24 19.730 19.740 450'365
WDP
11.07.2025 / 17:15:16
20.38 -0.59% -0.12 20.36 20.38 102'126
Wienerberger I
11.07.2025 / 17:15:03
30.24 -2.89% -0.90 30.22 30.26 75'584
Wolters Kluw Br R
11.07.2025 / 17:15:30
138.58 -0.50% -0.70 138.55 138.60 308'590
38.10
-0.26%
53.95
0.90%
UCB
170.60
-1.27%
49.58
0.00%
2.045
-1.92%
57.76
-2.73%
16.365
-0.27%
11.560
0.35%
26.57
-0.69%
23.94
-1.80%
50.55
-1.65%
26.71
-1.48%
30.77
0.24%
64.85
0.78%
95.90
-1.03%
43.55
-0.80%
125.70
-0.34%
59.80
0.34%
25.25
-1.94%
93.92
-0.34%
28.46
-0.49%
19.735
-1.20%
WDP
20.38
-0.59%
30.24
-2.89%
138.58
-0.50%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Tenaris Rg
11.07.2025 / 17:15:31
16.505 -9.69% 3.91% 1.96% 6.11% 12.25% 14.94% 29.02%
adidas N
11.07.2025 / 17:15:30
208.25 -9.91% 15.20% 1.51% 4.23% 6.98% -9.65% 25.99%
Sanofi
11.07.2025 / 17:15:31
83.08 -9.97% -6.18% -0.07% -4.14% -6.90% -12.18% -15.22%
Beiersdorf I
11.07.2025 / 17:15:30
109.33 -10.53% -18.27% 1.20% -5.53% -7.62% -21.06% 11.81%
Symrise I
11.07.2025 / 17:15:30
89.92 -10.84% -8.53% -1.32% -11.84% -4.47% -21.94% -15.22%
Lenzing I
11.07.2025 / 17:10:56
25.40 -10.96% -27.17% 4.96% -5.22% -2.44% -24.18% -66.84%
Labor. Farmac. R Br
11.07.2025 / 17:15:15
55.85 -11.02% -7.18% -0.49% 0.18% 13.99% -35.47% -8.17%
Renault
11.07.2025 / 17:15:31
41.23 -11.08% 13.37% 2.03% -4.09% -4.68% -17.87% 70.23%
Inditex
11.07.2025 / 17:15:34
43.35 -11.72% 11.36% -0.46% -5.10% -6.59% -8.41% 87.83%
Publicis Grp
11.07.2025 / 17:15:25
88.90 -11.93% 7.62% -1.20% -6.53% 6.25% -10.44% 104.29%
Pernod Ricard
11.07.2025 / 17:15:33
94.98 -12.32% -40.09% 5.60% 6.17% 3.53% -27.15% -46.19%
Wolters Kluw Br R
11.07.2025 / 17:15:30
138.58 -12.98% 8.22% -0.14% -5.36% -7.12% -10.39% 45.26%
Roy.Philips Br Rg
11.07.2025 / 17:15:29
20.56 -13.60% 0.59% 1.28% 3.37% 0.86% -16.52% 4.15%
Kering
11.07.2025 / 17:15:29
198.50 -14.38% -48.36% 0.32% 15.34% 25.46% -41.51% -58.87%
CVC Cptl Rg
11.07.2025 / 17:15:16
17.670 -14.45% 0.00% -0.11% 11.27% 17.16% 0.51% 0.00%
Merck I
11.07.2025 / 17:15:29
112.55 -17.89% -20.63% 1.21% -1.87% -1.97% -27.22% -34.75%
Amplifon N
11.07.2025 / 17:15:32
19.530 -18.65% -35.66% -5.19% -5.61% 24.77% -37.34% -35.32%
Henkel Vz I
11.07.2025 / 17:15:26
67.72 -18.66% -5.72% -0.27% 0.31% 2.07% -17.78% 10.72%
argenx Br
11.07.2025 / 17:15:30
478.10 -19.18% 41.44% 2.96% -4.87% -7.61% 10.83% 39.01%
IMCD Rg
11.07.2025 / 17:14:55
111.93 -19.48% -26.92% -1.37% -4.70% -4.30% -15.14% -16.17%
InPost Br Rg
11.07.2025 / 17:15:29
13.000 -20.92% 3.98% -0.08% -6.94% -7.47% -20.83% 122.60%
LVMH
11.07.2025 / 17:15:29
488.88 -21.12% -31.45% 2.36% 6.05% 3.49% -32.63% -17.14%
Azelis Group
11.07.2025 / 17:15:22
13.700 -26.13% -37.15% 1.86% 1.41% -7.13% -21.42% -37.32%
Stellantis Br Rg
11.07.2025 / 17:15:33
8.553 -28.48% -57.48% -0.13% 1.00% 8.77% -54.15% -27.81%
Lotus Bakeries
11.07.2025 / 17:13:41
7'330.00 -28.63% -7.09% -10.50% -15.36% -7.15% -26.03% 42.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Titan
11.07.2025 / 16:59:22
38.10 -0.26% 38.10
16:44
38.05
13:56
46.40
31.01.25
35
07.04.25
574
TotalEnergies
11.07.2025 / 17:15:33
53.95 0.90% 54.02
17:11
53.44
13:00
60.92
27.03.25
47.65
09.04.25
1'103'068
UCB
11.07.2025 / 17:15:29
170.60 -1.27% 173.28
09:24
170.25
16:54
198.95
09.01.25
130.65
09.04.25
142'901
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 125'536
UNICAJA BANCO Br
11.07.2025 / 17:15:30
2.045 -1.92% 2.088
09:07
2.030
15:50
2.128
09.07.25
1.22
02.01.25
2'511'976
UniCredit Rg
11.07.2025 / 17:15:33
57.76 -2.73% 59.57
09:00
57.38
15:50
61.48
10.07.25
37.03
02.01.25
2'454'632
UNIPOL N
11.07.2025 / 17:15:31
16.365 -0.27% 16.545
09:06
16.220
12:44
17.630
06.06.25
11.46
07.01.25
316'240
UNIQA Insur Gr I
11.07.2025 / 17:15:33
11.560 0.35% 11.580
16:52
11.400
11:51
13.060
09.06.25
7.77
02.01.25
58'432
Univ Mu Gr Rg
11.07.2025 / 17:15:10
26.57 -0.69% 26.69
16:20
26.28
12:02
29.19
18.02.25
22.5
07.04.25
804'884
Upm-Kymmene Corp Rg
11.07.2025 / 17:14:25
23.94 -1.80% 24.28
09:00
23.91
13:50
30.07
17.02.25
21.82
09.04.25
230'572
Vaisala-A Rg
11.07.2025 / 17:15:31
50.55 -1.65% 51.90
11:06
50.50
17:08
54.80
13.02.25
39.7
09.04.25
3'566
Valmet Corporat Rg
11.07.2025 / 17:15:21
26.71 -1.48% 26.91
09:00
26.63
14:17
30.03
05.06.25
21.03
07.04.25
62'736
Veolia Environnem
11.07.2025 / 17:15:30
30.77 0.24% 30.82
16:59
30.53
11:57
32.70
03.04.25
26.19
13.01.25
489'631
Verbund
11.07.2025 / 17:15:10
64.85 0.78% 64.90
16:23
64.23
09:45
74.85
11.02.25
60.925
07.04.25
36'260
Vidrala I
11.07.2025 / 17:14:33
95.90 -1.03% 96.50
11:06
95.55
14:26
102.60
10.03.25
85.2
07.04.25
10'678
Vienna Insur Gr I
11.07.2025 / 17:00:34
43.55 -0.80% 43.95
09:32
43.40
11:52
46.45
21.05.25
29.85
13.01.25
6'896
Vinci
11.07.2025 / 17:15:34
125.70 -0.34% 126.35
09:30
125.05
11:53
130.10
26.05.25
97.98
13.01.25
289'227
Viscofan Br
11.07.2025 / 17:13:07
59.80 0.34% 60.20
15:31
59.40
09:43
68.60
04.04.25
58.9
23.01.25
9'471
voestalpine I
11.07.2025 / 17:15:11
25.25 -1.94% 25.63
10:02
25.22
15:32
26.28
18.03.25
16.71
13.01.25
82'679
Volkswagen VZ
11.07.2025 / 17:15:33
93.92 -0.34% 94.28
11:23
92.60
09:15
114.15
11.03.25
81.72
07.04.25
265'900
Vonovia N
11.07.2025 / 17:15:30
28.46 -0.49% 28.62
09:00
28.22
14:16
30.96
07.02.25
24.04
26.03.25
490'875
Waertsilae Rg
11.07.2025 / 17:15:28
19.735 -1.20% 19.875
10:01
19.495
09:00
20.21
30.06.25
13.565
07.04.25
450'365
WDP
11.07.2025 / 17:15:16
20.38 -0.59% 20.44
09:03
20.20
14:10
22.51
22.04.25
18.085
06.01.25
102'126
Wienerberger I
11.07.2025 / 17:15:03
30.24 -2.89% 31.08
09:00
30.22
15:32
37.18
06.03.25
24.26
14.01.25
75'584
Wolters Kluw Br R
11.07.2025 / 17:15:30
138.58 -0.50% 139.38
13:41
138.40
09:32
181.28
12.02.25
134.1
07.04.25
308'590

Handel

Kurs 20'885.45
Vortag 21'093.46
+/-% -0.99%
+/- -208.0103
Eröffnung 21'093.46
Tageshoch 21'093.46
Tagestief 20'845.43

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

20'885.45
Intraday
20'845.43
11:58
21'093.46
09:00
20'885.45
YTD
17'384.59
07.04.25
21'187.06
10.07.25
20'885.45
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday -0.99%
1 Monat 1.62%
3 Monate 10.80%
YTD 12.42%
1 Jahr 9.70%
3 Jahre 49.98%