×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.07.2025 - 17:30:05
- 20'885.45
- -0.99%
- -208.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 11.07.2025 / 17:30:00 |
38.05 | -0.39% | -0.15 | 37.30 | 38.80 | 618 | |
|
TotalEnergies 11.07.2025 / 17:30:00 |
53.92 | 0.83% | 0.45 | 53.87 | 53.87 | 1'187'821 | |
|
UCB 11.07.2025 / 17:30:00 |
170.75 | -1.19% | -2.05 | 170.95 | 170.95 | 149'027 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 11.07.2025 / 17:30:00 |
2.047 | -1.82% | -0.04 | 2.044 | 2.048 | 2'750'865 | |
|
UniCredit Rg 11.07.2025 / 17:30:00 |
57.89 | -2.51% | -1.49 | 57.94 | 57.94 | 2'717'831 | |
|
UNIPOL N 11.07.2025 / 17:30:00 |
16.405 | -0.03% | -0.01 | 16.465 | 16.465 | 371'263 | |
|
UNIQA Insur Gr I 11.07.2025 / 17:30:00 |
11.580 | 0.52% | 0.06 | 11.340 | 11.840 | 58'531 | |
|
Univ Mu Gr Rg 11.07.2025 / 17:30:00 |
26.56 | -0.73% | -0.20 | 26.68 | 26.68 | 858'734 | |
|
Upm-Kymmene Corp Rg 11.07.2025 / 17:25:00 |
23.98 | -1.64% | -0.40 | 24.04 | 24.04 | 242'774 | |
|
Vaisala-A Rg 11.07.2025 / 17:25:00 |
50.50 | -1.75% | -0.90 | 50.10 | 50.80 | 3'701 | |
|
Valmet Corporat Rg 11.07.2025 / 17:25:00 |
26.72 | -1.44% | -0.39 | 26.71 | 26.73 | 66'086 | |
|
Veolia Environnem 11.07.2025 / 17:30:00 |
30.77 | 0.24% | 0.08 | 30.76 | 30.81 | 523'857 | |
|
Verbund 11.07.2025 / 17:30:00 |
64.75 | 0.62% | 0.40 | 64.80 | 64.80 | 39'676 | |
|
Vidrala I 11.07.2025 / 17:30:00 |
96.00 | -0.93% | -0.90 | 95.80 | 97.80 | 11'247 | |
|
Vienna Insur Gr I 11.07.2025 / 17:30:00 |
43.65 | -0.57% | -0.25 | 42.75 | 43.75 | 7'803 | |
|
Vinci 11.07.2025 / 17:30:00 |
125.68 | -0.36% | -0.45 | 125.65 | 125.70 | 299'604 | |
|
Viscofan Br 11.07.2025 / 17:30:00 |
59.80 | 0.34% | 0.20 | 59.70 | 59.80 | 10'231 | |
|
voestalpine I 11.07.2025 / 17:30:00 |
25.22 | -2.06% | -0.53 | 25.22 | 25.32 | 90'282 | |
|
Volkswagen VZ 11.07.2025 / 17:30:00 |
93.92 | -0.34% | -0.32 | 93.98 | 93.98 | 299'918 | |
|
Vonovia N 11.07.2025 / 17:30:00 |
28.47 | -0.44% | -0.13 | 28.51 | 28.51 | 521'141 | |
|
Waertsilae Rg 11.07.2025 / 17:25:00 |
19.715 | -1.30% | -0.26 | 19.695 | 19.695 | 480'053 | |
|
WDP 11.07.2025 / 17:30:00 |
20.32 | -0.88% | -0.18 | 20.26 | 20.38 | 115'535 | |
|
Wienerberger I 11.07.2025 / 17:30:00 |
30.25 | -2.86% | -0.89 | 30.22 | 30.82 | 80'038 | |
|
Wolters Kluw Br R 11.07.2025 / 17:30:00 |
138.43 | -0.61% | -0.85 | 138.85 | 138.85 | 328'789 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tenaris Rg 11.07.2025 / 17:30:00 |
16.505 | -9.69% | 3.91% | 1.96% | 6.11% | 12.25% | 14.94% | 29.02% |
|
adidas N 11.07.2025 / 17:30:00 |
208.15 | -9.91% | 15.20% | 1.46% | 4.18% | 6.98% | -9.70% | 25.99% |
|
Sanofi 11.07.2025 / 17:30:00 |
83.06 | -9.97% | -6.18% | -0.10% | -4.17% | -6.90% | -12.20% | -15.22% |
|
Beiersdorf I 11.07.2025 / 17:30:00 |
109.38 | -10.53% | -18.27% | 1.25% | -5.49% | -7.62% | -21.03% | 11.81% |
|
Symrise I 11.07.2025 / 17:30:00 |
89.89 | -10.84% | -8.53% | -1.35% | -11.87% | -4.47% | -21.97% | -15.22% |
|
Lenzing I 11.07.2025 / 17:30:00 |
25.45 | -10.96% | -27.17% | 5.17% | -5.04% | -2.44% | -24.03% | -66.84% |
|
Labor. Farmac. R Br 11.07.2025 / 17:30:00 |
55.85 | -11.02% | -7.18% | -0.49% | 0.18% | 13.99% | -35.47% | -8.17% |
|
Renault 11.07.2025 / 17:30:00 |
41.20 | -11.08% | 13.37% | 1.95% | -4.16% | -4.68% | -17.93% | 70.23% |
|
Inditex 11.07.2025 / 17:30:00 |
43.39 | -11.72% | 11.36% | -0.37% | -5.01% | -6.59% | -8.32% | 87.83% |
|
Publicis Grp 11.07.2025 / 17:30:00 |
89.04 | -11.93% | 7.62% | -1.04% | -6.38% | 6.25% | -10.30% | 104.29% |
|
Pernod Ricard 11.07.2025 / 17:30:00 |
94.82 | -12.32% | -40.09% | 5.43% | 5.99% | 3.53% | -27.27% | -46.19% |
|
Wolters Kluw Br R 11.07.2025 / 17:30:00 |
138.43 | -12.98% | 8.22% | -0.25% | -5.46% | -7.12% | -10.49% | 45.26% |
|
Roy.Philips Br Rg 11.07.2025 / 17:30:00 |
20.53 | -13.60% | 0.59% | 1.11% | 3.19% | 0.86% | -16.67% | 4.15% |
|
Kering 11.07.2025 / 17:30:00 |
198.02 | -14.38% | -48.36% | 0.08% | 15.06% | 25.46% | -41.66% | -58.87% |
|
CVC Cptl Rg 11.07.2025 / 17:30:00 |
17.705 | -14.45% | 0.00% | 0.08% | 11.49% | 17.16% | 0.71% | 0.00% |
|
Merck I 11.07.2025 / 17:30:00 |
112.60 | -17.89% | -20.63% | 1.26% | -1.83% | -1.97% | -27.19% | -34.75% |
|
Amplifon N 11.07.2025 / 17:30:00 |
19.505 | -18.65% | -35.66% | -5.32% | -5.73% | 24.77% | -37.42% | -35.32% |
|
Henkel Vz I 11.07.2025 / 17:30:00 |
67.66 | -18.66% | -5.72% | -0.35% | 0.22% | 2.07% | -17.85% | 10.72% |
|
argenx Br 11.07.2025 / 17:30:00 |
477.65 | -19.18% | 41.44% | 2.86% | -4.96% | -7.61% | 10.72% | 39.01% |
|
IMCD Rg 11.07.2025 / 17:30:00 |
112.00 | -19.48% | -26.92% | -1.30% | -4.64% | -4.30% | -15.09% | -16.17% |
|
InPost Br Rg 11.07.2025 / 17:30:00 |
12.980 | -20.92% | 3.98% | -0.23% | -7.09% | -7.47% | -20.95% | 122.60% |
|
LVMH 11.07.2025 / 17:30:00 |
488.30 | -21.12% | -31.45% | 2.24% | 5.92% | 3.49% | -32.71% | -17.14% |
|
Azelis Group 11.07.2025 / 17:30:00 |
13.710 | -26.13% | -37.15% | 1.93% | 1.48% | -7.13% | -21.37% | -37.32% |
|
Stellantis Br Rg 11.07.2025 / 17:30:00 |
8.580 | -28.48% | -57.48% | 0.19% | 1.32% | 8.77% | -54.01% | -27.81% |
|
Lotus Bakeries 11.07.2025 / 17:30:00 |
7'330.00 | -28.63% | -7.09% | -10.50% | -15.36% | -7.15% | -26.03% | 42.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 11.07.2025 / 17:30:00 |
38.05 | -0.39% |
38.10 16:44 |
38.05 13:56 |
46.40 31.01.25 |
35 07.04.25 |
618 |
|
TotalEnergies 11.07.2025 / 17:30:00 |
53.92 | 0.83% |
54.02 17:11 |
53.44 13:00 |
60.92 27.03.25 |
47.65 09.04.25 |
1'187'821 |
|
UCB 11.07.2025 / 17:30:00 |
170.75 | -1.19% |
173.28 09:24 |
170.25 16:54 |
198.95 09.01.25 |
130.65 09.04.25 |
149'027 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 11.07.2025 / 17:30:00 |
2.047 | -1.82% |
2.088 09:07 |
2.030 15:50 |
2.128 09.07.25 |
1.22 02.01.25 |
2'750'865 |
|
UniCredit Rg 11.07.2025 / 17:30:00 |
57.89 | -2.51% |
59.57 09:00 |
57.38 15:50 |
61.48 10.07.25 |
37.03 02.01.25 |
2'717'831 |
|
UNIPOL N 11.07.2025 / 17:30:00 |
16.405 | -0.03% |
16.545 09:06 |
16.220 12:44 |
17.630 06.06.25 |
11.46 07.01.25 |
371'263 |
|
UNIQA Insur Gr I 11.07.2025 / 17:30:00 |
11.580 | 0.52% |
11.580 16:52 |
11.400 11:51 |
13.060 09.06.25 |
7.77 02.01.25 |
58'531 |
|
Univ Mu Gr Rg 11.07.2025 / 17:30:00 |
26.56 | -0.73% |
26.69 16:20 |
26.28 12:02 |
29.19 18.02.25 |
22.5 07.04.25 |
858'734 |
|
Upm-Kymmene Corp Rg 11.07.2025 / 17:25:00 |
23.98 | -1.64% |
24.28 09:00 |
23.91 13:50 |
30.07 17.02.25 |
21.82 09.04.25 |
242'774 |
|
Vaisala-A Rg 11.07.2025 / 17:25:00 |
50.50 | -1.75% |
51.90 11:06 |
50.40 17:18 |
54.80 13.02.25 |
39.7 09.04.25 |
3'701 |
|
Valmet Corporat Rg 11.07.2025 / 17:25:00 |
26.72 | -1.44% |
26.91 09:00 |
26.63 14:17 |
30.03 05.06.25 |
21.03 07.04.25 |
66'086 |
|
Veolia Environnem 11.07.2025 / 17:30:00 |
30.77 | 0.24% |
30.82 16:59 |
30.53 11:57 |
32.70 03.04.25 |
26.19 13.01.25 |
523'857 |
|
Verbund 11.07.2025 / 17:30:00 |
64.75 | 0.62% |
64.90 16:23 |
64.23 09:45 |
74.85 11.02.25 |
60.925 07.04.25 |
39'676 |
|
Vidrala I 11.07.2025 / 17:30:00 |
96.00 | -0.93% |
96.50 11:06 |
95.55 14:26 |
102.60 10.03.25 |
85.2 07.04.25 |
11'247 |
|
Vienna Insur Gr I 11.07.2025 / 17:30:00 |
43.65 | -0.57% |
43.95 09:32 |
43.40 11:52 |
46.45 21.05.25 |
29.85 13.01.25 |
7'803 |
|
Vinci 11.07.2025 / 17:30:00 |
125.68 | -0.36% |
126.35 09:30 |
125.05 11:53 |
130.10 26.05.25 |
97.98 13.01.25 |
299'604 |
|
Viscofan Br 11.07.2025 / 17:30:00 |
59.80 | 0.34% |
60.20 15:31 |
59.40 09:43 |
68.60 04.04.25 |
58.9 23.01.25 |
10'231 |
|
voestalpine I 11.07.2025 / 17:30:00 |
25.22 | -2.06% |
25.63 10:02 |
25.20 17:28 |
26.28 18.03.25 |
16.71 13.01.25 |
90'282 |
|
Volkswagen VZ 11.07.2025 / 17:30:00 |
93.92 | -0.34% |
94.28 11:23 |
92.60 09:15 |
114.15 11.03.25 |
81.72 07.04.25 |
299'918 |
|
Vonovia N 11.07.2025 / 17:30:00 |
28.47 | -0.44% |
28.62 09:00 |
28.22 14:16 |
30.96 07.02.25 |
24.04 26.03.25 |
521'141 |
|
Waertsilae Rg 11.07.2025 / 17:25:00 |
19.715 | -1.30% |
19.875 10:01 |
19.495 09:00 |
20.21 30.06.25 |
13.565 07.04.25 |
480'053 |
|
WDP 11.07.2025 / 17:30:00 |
20.32 | -0.88% |
20.44 09:03 |
20.20 14:10 |
22.51 22.04.25 |
18.085 06.01.25 |
115'535 |
|
Wienerberger I 11.07.2025 / 17:30:00 |
30.25 | -2.86% |
31.08 09:00 |
30.21 17:24 |
37.18 06.03.25 |
24.26 14.01.25 |
80'038 |
|
Wolters Kluw Br R 11.07.2025 / 17:30:00 |
138.43 | -0.61% |
139.38 13:41 |
138.25 17:25 |
181.28 12.02.25 |
134.1 07.04.25 |
328'789 |