×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 11.07.2025 - 17:30:05
  • 20'885.45
  • -0.99%
  • -208.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Titan
11.07.2025 / 17:30:00
38.05 -0.39% -0.15 37.30 38.80 618
TotalEnergies
11.07.2025 / 17:30:00
53.92 0.83% 0.45 53.87 53.87 1'187'821
UCB
11.07.2025 / 17:30:00
170.75 -1.19% -2.05 170.95 170.95 149'027
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00 0
UNICAJA BANCO Br
11.07.2025 / 17:30:00
2.047 -1.82% -0.04 2.044 2.048 2'750'865
UniCredit Rg
11.07.2025 / 17:30:00
57.89 -2.51% -1.49 57.94 57.94 2'717'831
UNIPOL N
11.07.2025 / 17:30:00
16.405 -0.03% -0.01 16.465 16.465 371'263
UNIQA Insur Gr I
11.07.2025 / 17:30:00
11.580 0.52% 0.06 11.340 11.840 58'531
Univ Mu Gr Rg
11.07.2025 / 17:30:00
26.56 -0.73% -0.20 26.68 26.68 858'734
Upm-Kymmene Corp Rg
11.07.2025 / 17:25:00
23.98 -1.64% -0.40 24.04 24.04 242'774
Vaisala-A Rg
11.07.2025 / 17:25:00
50.50 -1.75% -0.90 50.10 50.80 3'701
Valmet Corporat Rg
11.07.2025 / 17:25:00
26.72 -1.44% -0.39 26.71 26.73 66'086
Veolia Environnem
11.07.2025 / 17:30:00
30.77 0.24% 0.08 30.76 30.81 523'857
Verbund
11.07.2025 / 17:30:00
64.75 0.62% 0.40 64.80 64.80 39'676
Vidrala I
11.07.2025 / 17:30:00
96.00 -0.93% -0.90 95.80 97.80 11'247
Vienna Insur Gr I
11.07.2025 / 17:30:00
43.65 -0.57% -0.25 42.75 43.75 7'803
Vinci
11.07.2025 / 17:30:00
125.68 -0.36% -0.45 125.65 125.70 299'604
Viscofan Br
11.07.2025 / 17:30:00
59.80 0.34% 0.20 59.70 59.80 10'231
voestalpine I
11.07.2025 / 17:30:00
25.22 -2.06% -0.53 25.22 25.32 90'282
Volkswagen VZ
11.07.2025 / 17:30:00
93.92 -0.34% -0.32 93.98 93.98 299'918
Vonovia N
11.07.2025 / 17:30:00
28.47 -0.44% -0.13 28.51 28.51 521'141
Waertsilae Rg
11.07.2025 / 17:25:00
19.715 -1.30% -0.26 19.695 19.695 480'053
WDP
11.07.2025 / 17:30:00
20.32 -0.88% -0.18 20.26 20.38 115'535
Wienerberger I
11.07.2025 / 17:30:00
30.25 -2.86% -0.89 30.22 30.82 80'038
Wolters Kluw Br R
11.07.2025 / 17:30:00
138.43 -0.61% -0.85 138.85 138.85 328'789
38.05
-0.39%
53.92
0.83%
UCB
170.75
-1.19%
49.58
0.00%
2.047
-1.82%
57.89
-2.51%
16.405
-0.03%
11.580
0.52%
26.56
-0.73%
23.98
-1.64%
50.50
-1.75%
26.72
-1.44%
30.77
0.24%
64.75
0.62%
96.00
-0.93%
43.65
-0.57%
125.68
-0.36%
59.80
0.34%
25.22
-2.06%
93.92
-0.34%
28.47
-0.44%
19.715
-1.30%
WDP
20.32
-0.88%
30.25
-2.86%
138.43
-0.61%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Tenaris Rg
11.07.2025 / 17:30:00
16.505 -9.69% 3.91% 1.96% 6.11% 12.25% 14.94% 29.02%
adidas N
11.07.2025 / 17:30:00
208.15 -9.91% 15.20% 1.46% 4.18% 6.98% -9.70% 25.99%
Sanofi
11.07.2025 / 17:30:00
83.06 -9.97% -6.18% -0.10% -4.17% -6.90% -12.20% -15.22%
Beiersdorf I
11.07.2025 / 17:30:00
109.38 -10.53% -18.27% 1.25% -5.49% -7.62% -21.03% 11.81%
Symrise I
11.07.2025 / 17:30:00
89.89 -10.84% -8.53% -1.35% -11.87% -4.47% -21.97% -15.22%
Lenzing I
11.07.2025 / 17:30:00
25.45 -10.96% -27.17% 5.17% -5.04% -2.44% -24.03% -66.84%
Labor. Farmac. R Br
11.07.2025 / 17:30:00
55.85 -11.02% -7.18% -0.49% 0.18% 13.99% -35.47% -8.17%
Renault
11.07.2025 / 17:30:00
41.20 -11.08% 13.37% 1.95% -4.16% -4.68% -17.93% 70.23%
Inditex
11.07.2025 / 17:30:00
43.39 -11.72% 11.36% -0.37% -5.01% -6.59% -8.32% 87.83%
Publicis Grp
11.07.2025 / 17:30:00
89.04 -11.93% 7.62% -1.04% -6.38% 6.25% -10.30% 104.29%
Pernod Ricard
11.07.2025 / 17:30:00
94.82 -12.32% -40.09% 5.43% 5.99% 3.53% -27.27% -46.19%
Wolters Kluw Br R
11.07.2025 / 17:30:00
138.43 -12.98% 8.22% -0.25% -5.46% -7.12% -10.49% 45.26%
Roy.Philips Br Rg
11.07.2025 / 17:30:00
20.53 -13.60% 0.59% 1.11% 3.19% 0.86% -16.67% 4.15%
Kering
11.07.2025 / 17:30:00
198.02 -14.38% -48.36% 0.08% 15.06% 25.46% -41.66% -58.87%
CVC Cptl Rg
11.07.2025 / 17:30:00
17.705 -14.45% 0.00% 0.08% 11.49% 17.16% 0.71% 0.00%
Merck I
11.07.2025 / 17:30:00
112.60 -17.89% -20.63% 1.26% -1.83% -1.97% -27.19% -34.75%
Amplifon N
11.07.2025 / 17:30:00
19.505 -18.65% -35.66% -5.32% -5.73% 24.77% -37.42% -35.32%
Henkel Vz I
11.07.2025 / 17:30:00
67.66 -18.66% -5.72% -0.35% 0.22% 2.07% -17.85% 10.72%
argenx Br
11.07.2025 / 17:30:00
477.65 -19.18% 41.44% 2.86% -4.96% -7.61% 10.72% 39.01%
IMCD Rg
11.07.2025 / 17:30:00
112.00 -19.48% -26.92% -1.30% -4.64% -4.30% -15.09% -16.17%
InPost Br Rg
11.07.2025 / 17:30:00
12.980 -20.92% 3.98% -0.23% -7.09% -7.47% -20.95% 122.60%
LVMH
11.07.2025 / 17:30:00
488.30 -21.12% -31.45% 2.24% 5.92% 3.49% -32.71% -17.14%
Azelis Group
11.07.2025 / 17:30:00
13.710 -26.13% -37.15% 1.93% 1.48% -7.13% -21.37% -37.32%
Stellantis Br Rg
11.07.2025 / 17:30:00
8.580 -28.48% -57.48% 0.19% 1.32% 8.77% -54.01% -27.81%
Lotus Bakeries
11.07.2025 / 17:30:00
7'330.00 -28.63% -7.09% -10.50% -15.36% -7.15% -26.03% 42.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Titan
11.07.2025 / 17:30:00
38.05 -0.39% 38.10
16:44
38.05
13:56
46.40
31.01.25
35
07.04.25
618
TotalEnergies
11.07.2025 / 17:30:00
53.92 0.83% 54.02
17:11
53.44
13:00
60.92
27.03.25
47.65
09.04.25
1'187'821
UCB
11.07.2025 / 17:30:00
170.75 -1.19% 173.28
09:24
170.25
16:54
198.95
09.01.25
130.65
09.04.25
149'027
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 125'536
UNICAJA BANCO Br
11.07.2025 / 17:30:00
2.047 -1.82% 2.088
09:07
2.030
15:50
2.128
09.07.25
1.22
02.01.25
2'750'865
UniCredit Rg
11.07.2025 / 17:30:00
57.89 -2.51% 59.57
09:00
57.38
15:50
61.48
10.07.25
37.03
02.01.25
2'717'831
UNIPOL N
11.07.2025 / 17:30:00
16.405 -0.03% 16.545
09:06
16.220
12:44
17.630
06.06.25
11.46
07.01.25
371'263
UNIQA Insur Gr I
11.07.2025 / 17:30:00
11.580 0.52% 11.580
16:52
11.400
11:51
13.060
09.06.25
7.77
02.01.25
58'531
Univ Mu Gr Rg
11.07.2025 / 17:30:00
26.56 -0.73% 26.69
16:20
26.28
12:02
29.19
18.02.25
22.5
07.04.25
858'734
Upm-Kymmene Corp Rg
11.07.2025 / 17:25:00
23.98 -1.64% 24.28
09:00
23.91
13:50
30.07
17.02.25
21.82
09.04.25
242'774
Vaisala-A Rg
11.07.2025 / 17:25:00
50.50 -1.75% 51.90
11:06
50.40
17:18
54.80
13.02.25
39.7
09.04.25
3'701
Valmet Corporat Rg
11.07.2025 / 17:25:00
26.72 -1.44% 26.91
09:00
26.63
14:17
30.03
05.06.25
21.03
07.04.25
66'086
Veolia Environnem
11.07.2025 / 17:30:00
30.77 0.24% 30.82
16:59
30.53
11:57
32.70
03.04.25
26.19
13.01.25
523'857
Verbund
11.07.2025 / 17:30:00
64.75 0.62% 64.90
16:23
64.23
09:45
74.85
11.02.25
60.925
07.04.25
39'676
Vidrala I
11.07.2025 / 17:30:00
96.00 -0.93% 96.50
11:06
95.55
14:26
102.60
10.03.25
85.2
07.04.25
11'247
Vienna Insur Gr I
11.07.2025 / 17:30:00
43.65 -0.57% 43.95
09:32
43.40
11:52
46.45
21.05.25
29.85
13.01.25
7'803
Vinci
11.07.2025 / 17:30:00
125.68 -0.36% 126.35
09:30
125.05
11:53
130.10
26.05.25
97.98
13.01.25
299'604
Viscofan Br
11.07.2025 / 17:30:00
59.80 0.34% 60.20
15:31
59.40
09:43
68.60
04.04.25
58.9
23.01.25
10'231
voestalpine I
11.07.2025 / 17:30:00
25.22 -2.06% 25.63
10:02
25.20
17:28
26.28
18.03.25
16.71
13.01.25
90'282
Volkswagen VZ
11.07.2025 / 17:30:00
93.92 -0.34% 94.28
11:23
92.60
09:15
114.15
11.03.25
81.72
07.04.25
299'918
Vonovia N
11.07.2025 / 17:30:00
28.47 -0.44% 28.62
09:00
28.22
14:16
30.96
07.02.25
24.04
26.03.25
521'141
Waertsilae Rg
11.07.2025 / 17:25:00
19.715 -1.30% 19.875
10:01
19.495
09:00
20.21
30.06.25
13.565
07.04.25
480'053
WDP
11.07.2025 / 17:30:00
20.32 -0.88% 20.44
09:03
20.20
14:10
22.51
22.04.25
18.085
06.01.25
115'535
Wienerberger I
11.07.2025 / 17:30:00
30.25 -2.86% 31.08
09:00
30.21
17:24
37.18
06.03.25
24.26
14.01.25
80'038
Wolters Kluw Br R
11.07.2025 / 17:30:00
138.43 -0.61% 139.38
13:41
138.25
17:25
181.28
12.02.25
134.1
07.04.25
328'789

Handel

Kurs 20'885.45
Vortag 21'093.46
+/-% -0.99%
+/- -208.0103
Eröffnung 21'093.46
Tageshoch 21'093.46
Tagestief 20'845.43

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

20'885.45
Intraday
20'845.43
11:58
21'093.46
09:00
20'885.45
YTD
17'384.59
07.04.25
21'187.06
10.07.25
20'885.45
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday -0.99%
1 Monat 1.62%
3 Monate 10.80%
YTD 12.42%
1 Jahr 9.70%
3 Jahre 49.98%