×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 17.10.2024 - 17:30:07
- 18'823.92
- 0.66%
- 123.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 17.10.2024 / 17:29:55 |
23.50 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 17.10.2024 / 17:30:00 |
27.92 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 17.10.2024 / 17:30:00 |
160.98 | 0.00% | 0.00 | 0 | |||
|
Worldline 17.10.2024 / 17:30:00 |
6.278 | 0.00% | 0.00 | 0 | |||
|
Zalando I 17.10.2024 / 17:30:00 |
30.43 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stellantis Br Rg 17.10.2024 / 17:30:00 |
11.944 | -43.53% | -9.95% | -1.71% | -14.38% | -28.35% | -33.96% | -30.58% |
|
STMicroelectr Br Rg 17.10.2024 / 17:30:00 |
25.44 | -43.78% | -22.91% | -0.53% | -2.50% | -20.68% | -34.67% | -30.39% |
|
Neste Rg 17.10.2024 / 17:25:00 |
15.900 | -50.64% | -63.04% | -5.13% | -5.07% | -12.44% | -46.95% | -67.33% |
|
Umicore 17.10.2024 / 17:30:00 |
10.450 | -58.01% | -69.55% | -5.94% | -8.09% | -24.28% | -56.53% | -80.21% |
|
Worldline 17.10.2024 / 17:30:00 |
6.278 | -59.96% | -82.81% | -3.89% | -0.70% | -36.96% | -73.93% | -90.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 17.10.2024 / 17:29:55 |
23.50 | 0.00% |
28.66 02.01.24 |
22.92 10.10.24 |
209'963 | ||
|
Wienerberger I 17.10.2024 / 17:30:00 |
27.92 | 0.00% |
35.82 09.05.24 |
27.16 16.10.24 |
218'380 | ||
|
Wolters Kluw Br R 17.10.2024 / 17:30:00 |
160.98 | 0.00% |
161.60 17.10.24 |
126.575 03.01.24 |
226'402 | ||
|
Worldline 17.10.2024 / 17:30:00 |
6.278 | 0.00% |
15.955 02.01.24 |
5.868 23.09.24 |
703'018 | ||
|
Zalando I 17.10.2024 / 17:30:00 |
30.43 | 0.00% |
31.25 15.10.24 |
15.95 18.01.24 |
316'875 |