×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 11:35:58
- 23'450.83
- 0.38%
- 88.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 04.02.2026 / 10:20:59 |
17.410 | -1.86% | -0.33 | 17.400 | 17.430 | 155'017 | |
|
Titan 04.02.2026 / 10:10:23 |
55.65 | -2.88% | -1.65 | 55.50 | 55.80 | 618 | |
|
TotalEnergies 04.02.2026 / 10:20:50 |
62.52 | 1.47% | 0.91 | 62.52 | 62.53 | 502'490 | |
|
UCB 04.02.2026 / 10:20:45 |
262.40 | 1.43% | 3.70 | 262.30 | 262.50 | 17'325 | |
|
Umicore 04.02.2026 / 10:18:48 |
20.36 | 0.69% | 0.14 | 20.34 | 20.42 | 40'827 | |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 04.02.2026 / 10:20:54 |
2.828 | 0.21% | 0.01 | 2.826 | 2.830 | 562'472 | |
|
UniCredit Rg 04.02.2026 / 10:20:57 |
77.03 | 0.46% | 0.36 | 77.01 | 77.04 | 1'045'453 | |
|
UNIPOL N 04.02.2026 / 10:20:49 |
19.595 | 0.46% | 0.09 | 19.590 | 19.600 | 98'446 | |
|
UNIQA Insur Gr I 04.02.2026 / 10:15:32 |
16.100 | 0.12% | 0.02 | 16.080 | 16.120 | 5'252 | |
|
Univ Mu Gr Rg 04.02.2026 / 10:20:16 |
19.428 | 0.25% | 0.05 | 19.420 | 19.435 | 1'005'669 | |
|
Upm-Kymmene Corp Rg 04.02.2026 / 10:20:21 |
24.59 | 3.30% | 0.79 | 24.57 | 24.60 | 720'587 | |
|
Vaisala-A Rg 04.02.2026 / 10:20:54 |
43.05 | -0.35% | -0.15 | 43.00 | 43.15 | 1'743 | |
|
Valmet Corporat Rg 04.02.2026 / 10:20:28 |
29.96 | 1.46% | 0.43 | 29.95 | 29.98 | 42'880 | |
|
Veolia Environnem 04.02.2026 / 10:20:49 |
32.01 | 0.02% | 0.01 | 32.00 | 32.01 | 97'504 | |
|
Verbund 04.02.2026 / 10:18:12 |
60.33 | -1.75% | -1.08 | 60.25 | 60.40 | 34'558 | |
|
VGP 04.02.2026 / 10:15:00 |
102.50 | -0.58% | -0.60 | 102.20 | 103.40 | 17'245 | |
|
Vidrala I 04.02.2026 / 10:19:46 |
88.20 | 1.38% | 1.20 | 88.10 | 88.30 | 6'511 | |
|
Vienna Insur Gr I 04.02.2026 / 10:20:05 |
67.20 | -0.74% | -0.50 | 67.10 | 67.30 | 6'390 | |
|
Vinci 04.02.2026 / 10:20:25 |
124.10 | 1.33% | 1.63 | 124.05 | 124.10 | 187'065 | |
|
Viscofan Br 04.02.2026 / 10:17:33 |
56.45 | 1.35% | 0.75 | 56.40 | 56.50 | 3'905 | |
|
voestalpine I 04.02.2026 / 10:17:26 |
41.18 | -0.48% | -0.20 | 41.14 | 41.20 | 39'192 | |
|
Volkswagen VZ 04.02.2026 / 10:18:35 |
103.55 | 1.30% | 1.33 | 103.55 | 103.65 | 52'769 | |
|
Vonovia N 04.02.2026 / 10:20:40 |
24.68 | 2.17% | 0.53 | 24.67 | 24.68 | 395'497 | |
|
Waertsilae Rg 04.02.2026 / 10:20:58 |
33.77 | -3.51% | -1.23 | 33.76 | 33.79 | 346'998 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 04.02.2026 / 10:20:56 |
20.98 | -8.44% | 60.23% | 1.25% | -7.98% | 1.25% | 37.94% | 0.00% |
|
Danone 04.02.2026 / 10:20:38 |
71.12 | -8.67% | 8.17% | 6.72% | -5.51% | -10.43% | 8.50% | 38.23% |
|
Randstad Br 04.02.2026 / 10:20:59 |
30.00 | -9.22% | -27.79% | 6.01% | -6.83% | -13.67% | -27.80% | -52.69% |
|
Deutsche Boerse N 04.02.2026 / 10:20:54 |
207.40 | -9.35% | -8.55% | -0.62% | -2.95% | -0.77% | -13.80% | 21.98% |
|
Hannover Rueck N 04.02.2026 / 10:20:55 |
248.80 | -9.51% | 0.17% | 5.29% | 0.28% | -3.64% | -3.68% | 34.22% |
|
Prosus Rg-N 04.02.2026 / 10:20:55 |
45.95 | -9.64% | 23.65% | -8.57% | -15.64% | -25.46% | 21.85% | 38.41% |
|
Reply Rg 04.02.2026 / 10:20:28 |
100.75 | -10.60% | -33.09% | -9.07% | -14.62% | -15.44% | -36.36% | -18.47% |
|
Euronext Br Rg 04.02.2026 / 10:20:51 |
114.05 | -11.26% | 4.61% | -4.12% | -8.87% | -10.90% | 0.44% | 47.82% |
|
Publicis Grp 04.02.2026 / 10:20:58 |
76.20 | -11.44% | -23.55% | -9.97% | -12.09% | -13.51% | -28.79% | 4.61% |
|
Stellantis Br Rg 04.02.2026 / 10:20:35 |
8.490 | -11.49% | -33.44% | 3.93% | -8.43% | -7.98% | -32.24% | -44.93% |
|
Ferrari Rg 04.02.2026 / 10:20:49 |
284.40 | -11.85% | -31.74% | 1.28% | -10.27% | -22.94% | -35.80% | 16.24% |
|
adidas N 04.02.2026 / 10:20:45 |
152.15 | -12.20% | -36.78% | 5.06% | -5.44% | -7.68% | -39.49% | -7.52% |
|
bioMerieux 04.02.2026 / 10:17:32 |
97.00 | -12.32% | -6.38% | -1.67% | -15.36% | -10.89% | -16.95% | -0.92% |
|
Univ Mu Gr Rg 04.02.2026 / 10:20:16 |
19.428 | -12.53% | -21.32% | -6.69% | -10.22% | -13.46% | -28.05% | -19.20% |
|
Moncler N 04.02.2026 / 10:20:38 |
48.45 | -12.81% | -5.69% | 0.52% | -7.92% | -17.50% | -20.44% | -18.27% |
|
CTS Eventim I 04.02.2026 / 10:20:35 |
69.05 | -12.94% | -16.24% | -5.22% | -11.76% | -14.49% | -29.00% | 3.24% |
|
Renault 04.02.2026 / 10:20:02 |
31.49 | -13.54% | -35.01% | -1.15% | -8.87% | -13.58% | -34.02% | -21.61% |
|
Capgemini 04.02.2026 / 10:20:54 |
120.85 | -13.80% | -22.51% | -7.98% | -17.65% | -10.55% | -32.18% | -35.30% |
|
Amadeus IT Grp Br-A 04.02.2026 / 10:20:41 |
53.98 | -13.82% | -20.67% | -4.10% | -14.64% | -20.43% | -24.86% | -10.71% |
|
Adyen 04.02.2026 / 10:20:56 |
1'169.80 | -14.08% | -17.72% | -8.88% | -20.26% | -19.59% | -26.95% | -27.09% |
|
Kering 04.02.2026 / 10:20:58 |
259.85 | -14.95% | 6.88% | -2.12% | -14.68% | -17.57% | 6.28% | -57.03% |
|
LVMH 04.02.2026 / 10:20:47 |
531.90 | -17.81% | -17.22% | -2.60% | -15.73% | -17.97% | -22.16% | -36.37% |
|
Nexi Rg 04.02.2026 / 10:20:45 |
3.486 | -19.37% | -36.45% | -4.60% | -14.45% | -16.42% | -24.89% | -59.76% |
|
BrunelloCucinelli N 04.02.2026 / 10:20:41 |
80.07 | -20.08% | -25.33% | 2.21% | -16.44% | -14.44% | -35.89% | -2.66% |
|
SAP I 04.02.2026 / 10:20:58 |
162.90 | -20.47% | -29.48% | -17.10% | -21.61% | -25.45% | -39.89% | 48.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 04.02.2026 / 10:20:59 |
17.410 | -1.86% |
17.890 08:05 |
17.120 09:28 |
19.340 22.01.26 |
17.12 04.02.26 |
155'017 |
|
Titan 04.02.2026 / 10:10:23 |
55.65 | -2.88% |
57.15 08:12 |
55.20 10:02 |
58.90 30.01.26 |
52.2 06.01.26 |
618 |
|
TotalEnergies 04.02.2026 / 10:20:50 |
62.52 | 1.47% |
62.95 08:00 |
62.18 09:24 |
62.95 04.02.26 |
53 08.01.26 |
502'490 |
|
UCB 04.02.2026 / 10:20:45 |
262.40 | 1.43% |
262.40 10:20 |
257.50 08:14 |
268.50 16.01.26 |
232.5 05.01.26 |
17'325 |
|
Umicore 04.02.2026 / 10:18:48 |
20.36 | 0.69% |
20.50 08:42 |
20.20 08:05 |
22.08 28.01.26 |
17.95 02.01.26 |
40'827 |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 04.02.2026 / 10:20:54 |
2.828 | 0.21% |
2.860 08:54 |
2.804 08:05 |
3.026 03.02.26 |
2.68 08.01.26 |
562'472 |
|
UniCredit Rg 04.02.2026 / 10:20:57 |
77.03 | 0.46% |
77.53 08:10 |
76.43 09:37 |
77.53 04.02.26 |
69.49 21.01.26 |
1'045'453 |
|
UNIPOL N 04.02.2026 / 10:20:49 |
19.595 | 0.46% |
19.715 08:09 |
19.515 09:36 |
20.94 06.01.26 |
18.305 28.01.26 |
98'446 |
|
UNIQA Insur Gr I 04.02.2026 / 10:15:32 |
16.100 | 0.12% |
16.180 09:11 |
16.040 08:47 |
16.180 04.02.26 |
14.92 21.01.26 |
5'252 |
|
Univ Mu Gr Rg 04.02.2026 / 10:20:16 |
19.428 | 0.25% |
19.640 08:00 |
19.120 09:08 |
22.63 06.01.26 |
19.12 04.02.26 |
1'005'669 |
|
Upm-Kymmene Corp Rg 04.02.2026 / 10:20:21 |
24.59 | 3.30% |
24.78 09:37 |
23.54 08:16 |
25.59 07.01.26 |
23.05 20.01.26 |
720'587 |
|
Vaisala-A Rg 04.02.2026 / 10:20:54 |
43.05 | -0.35% |
43.40 08:13 |
43.00 08:47 |
46.10 13.01.26 |
41.8 02.02.26 |
1'743 |
|
Valmet Corporat Rg 04.02.2026 / 10:20:28 |
29.96 | 1.46% |
29.99 08:26 |
29.49 08:00 |
29.99 04.02.26 |
27.72 05.01.26 |
42'880 |
|
Veolia Environnem 04.02.2026 / 10:20:49 |
32.01 | 0.02% |
32.20 08:16 |
31.93 09:36 |
32.20 04.02.26 |
28.78 21.01.26 |
97'504 |
|
Verbund 04.02.2026 / 10:18:12 |
60.33 | -1.75% |
60.85 08:01 |
59.70 08:37 |
64.60 07.01.26 |
59.3 20.01.26 |
34'558 |
|
VGP 04.02.2026 / 10:15:00 |
102.50 | -0.58% |
103.40 08:11 |
102.20 08:30 |
106.00 08.01.26 |
95.8 05.01.26 |
17'245 |
|
Vidrala I 04.02.2026 / 10:19:46 |
88.20 | 1.38% |
88.20 10:18 |
86.90 08:23 |
92.70 12.01.26 |
86.3 02.02.26 |
6'511 |
|
Vienna Insur Gr I 04.02.2026 / 10:20:05 |
67.20 | -0.74% |
68.10 08:09 |
67.00 09:35 |
68.80 06.01.26 |
63.05 21.01.26 |
6'390 |
|
Vinci 04.02.2026 / 10:20:25 |
124.10 | 1.33% |
124.10 10:20 |
122.25 08:00 |
124.80 07.01.26 |
113.9 20.01.26 |
187'065 |
|
Viscofan Br 04.02.2026 / 10:17:33 |
56.45 | 1.35% |
56.45 10:17 |
55.60 08:00 |
56.95 26.01.26 |
53.5 02.01.26 |
3'905 |
|
voestalpine I 04.02.2026 / 10:17:26 |
41.18 | -0.48% |
41.28 09:39 |
40.86 08:04 |
41.46 03.02.26 |
37.38 06.01.26 |
39'192 |
|
Volkswagen VZ 04.02.2026 / 10:18:35 |
103.55 | 1.30% |
104.03 09:04 |
102.50 08:03 |
106.60 05.01.26 |
96 19.01.26 |
52'769 |
|
Vonovia N 04.02.2026 / 10:20:40 |
24.68 | 2.17% |
24.68 10:20 |
24.18 08:00 |
25.65 08.01.26 |
23.875 21.01.26 |
395'497 |
|
Waertsilae Rg 04.02.2026 / 10:20:58 |
33.77 | -3.51% |
34.70 08:01 |
33.37 08:43 |
35.36 29.01.26 |
30.37 02.01.26 |
346'998 |