×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 13:29:52
- 23'514.62
- 0.65%
- 152.25
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 04.02.2026 / 12:14:02 |
17.350 | -2.20% | -0.39 | 17.370 | 17.420 | 203'431 | |
|
Titan 04.02.2026 / 11:42:00 |
55.35 | -3.40% | -1.95 | 55.30 | 55.60 | 1'066 | |
|
TotalEnergies 04.02.2026 / 12:14:44 |
62.88 | 2.05% | 1.27 | 62.87 | 62.89 | 954'589 | |
|
UCB 04.02.2026 / 12:14:47 |
266.60 | 3.05% | 7.90 | 266.50 | 266.70 | 35'186 | |
|
Umicore 04.02.2026 / 12:14:52 |
20.32 | 0.49% | 0.10 | 20.30 | 20.34 | 67'115 | |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 04.02.2026 / 12:14:12 |
2.856 | 1.20% | 0.03 | 2.854 | 2.858 | 978'632 | |
|
UniCredit Rg 04.02.2026 / 12:14:28 |
77.33 | 0.86% | 0.66 | 77.31 | 77.33 | 1'482'064 | |
|
UNIPOL N 04.02.2026 / 12:14:29 |
19.560 | 0.28% | 0.06 | 19.555 | 19.565 | 169'614 | |
|
UNIQA Insur Gr I 04.02.2026 / 12:11:44 |
16.140 | 0.37% | 0.06 | 16.120 | 16.160 | 8'468 | |
|
Univ Mu Gr Rg 04.02.2026 / 12:14:27 |
19.430 | 0.26% | 0.05 | 19.430 | 19.435 | 1'305'607 | |
|
Upm-Kymmene Corp Rg 04.02.2026 / 12:14:49 |
25.21 | 5.92% | 1.41 | 25.20 | 25.23 | 924'030 | |
|
Vaisala-A Rg 04.02.2026 / 12:10:06 |
43.05 | -0.35% | -0.15 | 42.90 | 43.05 | 3'794 | |
|
Valmet Corporat Rg 04.02.2026 / 12:14:46 |
30.24 | 2.40% | 0.71 | 30.23 | 30.28 | 98'910 | |
|
Veolia Environnem 04.02.2026 / 12:14:48 |
32.00 | -0.03% | -0.01 | 31.98 | 32.01 | 214'108 | |
|
Verbund 04.02.2026 / 12:14:25 |
60.83 | -0.94% | -0.58 | 60.75 | 60.85 | 38'437 | |
|
VGP 04.02.2026 / 12:00:00 |
103.00 | -0.10% | -0.10 | 103.00 | 103.40 | 17'310 | |
|
Vidrala I 04.02.2026 / 12:05:14 |
88.00 | 1.15% | 1.00 | 87.90 | 88.10 | 8'322 | |
|
Vienna Insur Gr I 04.02.2026 / 12:14:33 |
67.55 | -0.22% | -0.15 | 67.50 | 67.60 | 12'893 | |
|
Vinci 04.02.2026 / 12:14:46 |
124.45 | 1.61% | 1.98 | 124.40 | 124.45 | 259'496 | |
|
Viscofan Br 04.02.2026 / 12:06:32 |
56.30 | 1.08% | 0.60 | 56.20 | 56.40 | 7'110 | |
|
voestalpine I 04.02.2026 / 12:13:38 |
41.52 | 0.34% | 0.14 | 41.52 | 41.64 | 83'216 | |
|
Volkswagen VZ 04.02.2026 / 12:14:04 |
104.75 | 2.47% | 2.53 | 104.70 | 104.75 | 79'559 | |
|
Vonovia N 04.02.2026 / 12:14:37 |
24.70 | 2.28% | 0.55 | 24.69 | 24.71 | 860'367 | |
|
Waertsilae Rg 04.02.2026 / 12:14:30 |
34.15 | -2.44% | -0.86 | 34.04 | 34.16 | 476'102 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 04.02.2026 / 12:13:26 |
21.11 | -8.44% | 60.23% | 1.88% | -7.41% | 1.88% | 38.79% | 0.00% |
|
Danone 04.02.2026 / 12:14:23 |
71.50 | -8.67% | 8.17% | 7.29% | -5.01% | -9.95% | 9.08% | 38.23% |
|
Randstad Br 04.02.2026 / 12:14:46 |
30.21 | -9.22% | -27.79% | 6.75% | -6.18% | -13.06% | -27.29% | -52.69% |
|
Deutsche Boerse N 04.02.2026 / 12:14:28 |
206.30 | -9.35% | -8.55% | -1.15% | -3.46% | -1.29% | -14.26% | 21.98% |
|
Hannover Rueck N 04.02.2026 / 12:14:40 |
247.60 | -9.51% | 0.17% | 4.78% | -0.20% | -4.11% | -4.14% | 34.22% |
|
Prosus Rg-N 04.02.2026 / 12:14:48 |
45.94 | -9.64% | 23.65% | -8.58% | -15.64% | -25.47% | 21.84% | 38.41% |
|
Reply Rg 04.02.2026 / 12:14:28 |
99.40 | -10.60% | -33.09% | -10.29% | -15.76% | -16.58% | -37.21% | -18.47% |
|
Euronext Br Rg 04.02.2026 / 12:14:21 |
113.70 | -11.26% | 4.61% | -4.41% | -9.15% | -11.17% | 0.13% | 47.82% |
|
Publicis Grp 04.02.2026 / 12:14:45 |
75.57 | -11.44% | -23.55% | -10.72% | -12.82% | -14.22% | -29.37% | 4.61% |
|
Stellantis Br Rg 04.02.2026 / 12:14:52 |
8.626 | -11.49% | -33.44% | 5.59% | -6.97% | -6.50% | -31.16% | -44.93% |
|
Ferrari Rg 04.02.2026 / 12:14:37 |
287.70 | -11.85% | -31.74% | 2.46% | -9.23% | -22.04% | -35.06% | 16.24% |
|
adidas N 04.02.2026 / 12:14:23 |
151.20 | -12.20% | -36.78% | 4.40% | -6.03% | -8.25% | -39.87% | -7.52% |
|
bioMerieux 04.02.2026 / 12:14:41 |
96.55 | -12.32% | -6.38% | -2.13% | -15.75% | -11.30% | -17.34% | -0.92% |
|
Univ Mu Gr Rg 04.02.2026 / 12:14:27 |
19.430 | -12.53% | -21.32% | -6.68% | -10.21% | -13.45% | -28.04% | -19.20% |
|
Moncler N 04.02.2026 / 12:14:43 |
48.09 | -12.81% | -5.69% | -0.24% | -8.62% | -18.13% | -21.04% | -18.27% |
|
CTS Eventim I 04.02.2026 / 12:12:12 |
68.60 | -12.94% | -16.24% | -5.83% | -12.33% | -15.05% | -29.46% | 3.24% |
|
Renault 04.02.2026 / 12:14:31 |
31.69 | -13.54% | -35.01% | -0.53% | -8.31% | -13.05% | -33.62% | -21.61% |
|
Capgemini 04.02.2026 / 12:14:37 |
119.08 | -13.80% | -22.51% | -9.33% | -18.86% | -11.86% | -33.18% | -35.30% |
|
Amadeus IT Grp Br-A 04.02.2026 / 12:14:04 |
53.52 | -13.82% | -20.67% | -4.92% | -15.37% | -21.11% | -25.50% | -10.71% |
|
Adyen 04.02.2026 / 12:14:44 |
1'173.20 | -14.08% | -17.72% | -8.62% | -20.03% | -19.36% | -26.74% | -27.09% |
|
Kering 04.02.2026 / 12:14:24 |
260.55 | -14.95% | 6.88% | -1.86% | -14.45% | -17.35% | 6.56% | -57.03% |
|
LVMH 04.02.2026 / 12:14:39 |
530.30 | -17.81% | -17.22% | -2.89% | -15.99% | -18.21% | -22.39% | -36.37% |
|
Nexi Rg 04.02.2026 / 12:14:35 |
3.488 | -19.37% | -36.45% | -4.54% | -14.40% | -16.37% | -24.85% | -59.76% |
|
BrunelloCucinelli N 04.02.2026 / 12:14:23 |
80.06 | -20.08% | -25.33% | 2.20% | -16.45% | -14.45% | -35.90% | -2.66% |
|
SAP I 04.02.2026 / 12:14:42 |
161.36 | -20.47% | -29.48% | -17.88% | -22.35% | -26.15% | -40.46% | 48.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 04.02.2026 / 12:14:02 |
17.350 | -2.20% |
17.890 08:05 |
17.120 09:28 |
19.340 22.01.26 |
17.12 04.02.26 |
203'431 |
|
Titan 04.02.2026 / 11:42:00 |
55.35 | -3.40% |
57.15 08:12 |
55.10 10:38 |
58.90 30.01.26 |
52.2 06.01.26 |
1'066 |
|
TotalEnergies 04.02.2026 / 12:14:44 |
62.88 | 2.05% |
62.95 08:00 |
62.18 09:24 |
62.95 04.02.26 |
53 08.01.26 |
954'589 |
|
UCB 04.02.2026 / 12:14:47 |
266.60 | 3.05% |
267.55 12:04 |
257.50 08:14 |
268.50 16.01.26 |
232.5 05.01.26 |
35'186 |
|
Umicore 04.02.2026 / 12:14:52 |
20.32 | 0.49% |
20.50 08:42 |
20.16 11:10 |
22.08 28.01.26 |
17.95 02.01.26 |
67'115 |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 04.02.2026 / 12:14:12 |
2.856 | 1.20% |
2.860 08:54 |
2.804 08:05 |
3.026 03.02.26 |
2.68 08.01.26 |
978'632 |
|
UniCredit Rg 04.02.2026 / 12:14:28 |
77.33 | 0.86% |
77.53 08:10 |
76.43 09:37 |
77.53 04.02.26 |
69.49 21.01.26 |
1'482'064 |
|
UNIPOL N 04.02.2026 / 12:14:29 |
19.560 | 0.28% |
19.715 08:09 |
19.515 09:36 |
20.94 06.01.26 |
18.305 28.01.26 |
169'614 |
|
UNIQA Insur Gr I 04.02.2026 / 12:11:44 |
16.140 | 0.37% |
16.180 09:11 |
16.030 11:15 |
16.180 04.02.26 |
14.92 21.01.26 |
8'468 |
|
Univ Mu Gr Rg 04.02.2026 / 12:14:27 |
19.430 | 0.26% |
19.640 08:00 |
19.120 09:08 |
22.63 06.01.26 |
19.12 04.02.26 |
1'305'607 |
|
Upm-Kymmene Corp Rg 04.02.2026 / 12:14:49 |
25.21 | 5.92% |
25.24 12:05 |
23.54 08:16 |
25.59 07.01.26 |
23.05 20.01.26 |
924'030 |
|
Vaisala-A Rg 04.02.2026 / 12:10:06 |
43.05 | -0.35% |
43.40 08:13 |
42.90 11:57 |
46.10 13.01.26 |
41.8 02.02.26 |
3'794 |
|
Valmet Corporat Rg 04.02.2026 / 12:14:46 |
30.24 | 2.40% |
30.27 11:53 |
29.49 08:00 |
30.27 04.02.26 |
27.72 05.01.26 |
98'910 |
|
Veolia Environnem 04.02.2026 / 12:14:48 |
32.00 | -0.03% |
32.20 08:16 |
31.93 09:36 |
32.20 04.02.26 |
28.78 21.01.26 |
214'108 |
|
Verbund 04.02.2026 / 12:14:25 |
60.83 | -0.94% |
60.85 08:01 |
59.70 08:37 |
64.60 07.01.26 |
59.3 20.01.26 |
38'437 |
|
VGP 04.02.2026 / 12:00:00 |
103.00 | -0.10% |
103.40 08:11 |
102.20 08:30 |
106.00 08.01.26 |
95.8 05.01.26 |
17'310 |
|
Vidrala I 04.02.2026 / 12:05:14 |
88.00 | 1.15% |
88.50 10:31 |
86.90 08:23 |
92.70 12.01.26 |
86.3 02.02.26 |
8'322 |
|
Vienna Insur Gr I 04.02.2026 / 12:14:33 |
67.55 | -0.22% |
68.10 08:09 |
66.95 11:30 |
68.80 06.01.26 |
63.05 21.01.26 |
12'893 |
|
Vinci 04.02.2026 / 12:14:46 |
124.45 | 1.61% |
124.58 11:53 |
122.25 08:00 |
124.80 07.01.26 |
113.9 20.01.26 |
259'496 |
|
Viscofan Br 04.02.2026 / 12:06:32 |
56.30 | 1.08% |
56.50 10:36 |
55.60 08:00 |
56.95 26.01.26 |
53.5 02.01.26 |
7'110 |
|
voestalpine I 04.02.2026 / 12:13:38 |
41.52 | 0.34% |
41.56 12:05 |
40.86 08:04 |
41.56 04.02.26 |
37.38 06.01.26 |
83'216 |
|
Volkswagen VZ 04.02.2026 / 12:14:04 |
104.75 | 2.47% |
104.95 12:02 |
102.50 08:03 |
106.60 05.01.26 |
96 19.01.26 |
79'559 |
|
Vonovia N 04.02.2026 / 12:14:37 |
24.70 | 2.28% |
24.70 10:26 |
24.18 08:00 |
25.65 08.01.26 |
23.875 21.01.26 |
860'367 |
|
Waertsilae Rg 04.02.2026 / 12:14:30 |
34.15 | -2.44% |
34.70 08:01 |
33.37 08:43 |
35.36 29.01.26 |
30.37 02.01.26 |
476'102 |