×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.07.2025 - 17:30:05
- 20'885.45
- -0.99%
- -208.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 11.07.2025 / 16:59:22 |
38.10 | -0.26% | -0.10 | 38.00 | 38.15 | 574 | |
|
TotalEnergies 11.07.2025 / 17:15:33 |
53.95 | 0.90% | 0.48 | 53.94 | 53.96 | 1'103'068 | |
|
UCB 11.07.2025 / 17:15:29 |
170.60 | -1.27% | -2.20 | 170.55 | 170.65 | 142'901 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 11.07.2025 / 17:15:30 |
2.045 | -1.92% | -0.04 | 2.044 | 2.046 | 2'511'976 | |
|
UniCredit Rg 11.07.2025 / 17:15:33 |
57.76 | -2.73% | -1.62 | 57.75 | 57.77 | 2'454'632 | |
|
UNIPOL N 11.07.2025 / 17:15:31 |
16.365 | -0.27% | -0.05 | 16.360 | 16.365 | 316'240 | |
|
UNIQA Insur Gr I 11.07.2025 / 17:15:33 |
11.560 | 0.35% | 0.04 | 11.560 | 11.580 | 58'432 | |
|
Univ Mu Gr Rg 11.07.2025 / 17:15:10 |
26.57 | -0.69% | -0.19 | 26.57 | 26.58 | 804'884 | |
|
Upm-Kymmene Corp Rg 11.07.2025 / 17:14:25 |
23.94 | -1.80% | -0.44 | 23.94 | 23.95 | 230'572 | |
|
Vaisala-A Rg 11.07.2025 / 17:15:31 |
50.55 | -1.65% | -0.85 | 50.50 | 50.60 | 3'566 | |
|
Valmet Corporat Rg 11.07.2025 / 17:15:21 |
26.71 | -1.48% | -0.40 | 26.70 | 26.72 | 62'736 | |
|
Veolia Environnem 11.07.2025 / 17:15:30 |
30.77 | 0.24% | 0.08 | 30.76 | 30.77 | 489'631 | |
|
Verbund 11.07.2025 / 17:15:10 |
64.85 | 0.78% | 0.50 | 64.80 | 64.90 | 36'260 | |
|
Vidrala I 11.07.2025 / 17:14:33 |
95.90 | -1.03% | -1.00 | 95.80 | 96.00 | 10'678 | |
|
Vienna Insur Gr I 11.07.2025 / 17:00:34 |
43.55 | -0.80% | -0.35 | 43.45 | 43.55 | 6'896 | |
|
Vinci 11.07.2025 / 17:15:34 |
125.70 | -0.34% | -0.43 | 125.65 | 125.70 | 289'227 | |
|
Viscofan Br 11.07.2025 / 17:13:07 |
59.80 | 0.34% | 0.20 | 59.70 | 59.80 | 9'471 | |
|
voestalpine I 11.07.2025 / 17:15:11 |
25.25 | -1.94% | -0.50 | 25.24 | 25.26 | 82'679 | |
|
Volkswagen VZ 11.07.2025 / 17:15:33 |
93.92 | -0.34% | -0.32 | 93.90 | 93.94 | 265'900 | |
|
Vonovia N 11.07.2025 / 17:15:30 |
28.46 | -0.49% | -0.14 | 28.45 | 28.46 | 490'875 | |
|
Waertsilae Rg 11.07.2025 / 17:15:28 |
19.735 | -1.20% | -0.24 | 19.730 | 19.740 | 450'365 | |
|
WDP 11.07.2025 / 17:15:16 |
20.38 | -0.59% | -0.12 | 20.36 | 20.38 | 102'126 | |
|
Wienerberger I 11.07.2025 / 17:15:03 |
30.24 | -2.89% | -0.90 | 30.22 | 30.26 | 75'584 | |
|
Wolters Kluw Br R 11.07.2025 / 17:15:30 |
138.58 | -0.50% | -0.70 | 138.55 | 138.60 | 308'590 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tenaris Rg 11.07.2025 / 17:15:31 |
16.505 | -9.69% | 3.91% | 1.96% | 6.11% | 12.25% | 14.94% | 29.02% |
|
adidas N 11.07.2025 / 17:15:30 |
208.25 | -9.91% | 15.20% | 1.51% | 4.23% | 6.98% | -9.65% | 25.99% |
|
Sanofi 11.07.2025 / 17:15:31 |
83.08 | -9.97% | -6.18% | -0.07% | -4.14% | -6.90% | -12.18% | -15.22% |
|
Beiersdorf I 11.07.2025 / 17:15:30 |
109.33 | -10.53% | -18.27% | 1.20% | -5.53% | -7.62% | -21.06% | 11.81% |
|
Symrise I 11.07.2025 / 17:15:30 |
89.92 | -10.84% | -8.53% | -1.32% | -11.84% | -4.47% | -21.94% | -15.22% |
|
Lenzing I 11.07.2025 / 17:10:56 |
25.40 | -10.96% | -27.17% | 4.96% | -5.22% | -2.44% | -24.18% | -66.84% |
|
Labor. Farmac. R Br 11.07.2025 / 17:15:15 |
55.85 | -11.02% | -7.18% | -0.49% | 0.18% | 13.99% | -35.47% | -8.17% |
|
Renault 11.07.2025 / 17:15:31 |
41.23 | -11.08% | 13.37% | 2.03% | -4.09% | -4.68% | -17.87% | 70.23% |
|
Inditex 11.07.2025 / 17:15:34 |
43.35 | -11.72% | 11.36% | -0.46% | -5.10% | -6.59% | -8.41% | 87.83% |
|
Publicis Grp 11.07.2025 / 17:15:25 |
88.90 | -11.93% | 7.62% | -1.20% | -6.53% | 6.25% | -10.44% | 104.29% |
|
Pernod Ricard 11.07.2025 / 17:15:33 |
94.98 | -12.32% | -40.09% | 5.60% | 6.17% | 3.53% | -27.15% | -46.19% |
|
Wolters Kluw Br R 11.07.2025 / 17:15:30 |
138.58 | -12.98% | 8.22% | -0.14% | -5.36% | -7.12% | -10.39% | 45.26% |
|
Roy.Philips Br Rg 11.07.2025 / 17:15:29 |
20.56 | -13.60% | 0.59% | 1.28% | 3.37% | 0.86% | -16.52% | 4.15% |
|
Kering 11.07.2025 / 17:15:29 |
198.50 | -14.38% | -48.36% | 0.32% | 15.34% | 25.46% | -41.51% | -58.87% |
|
CVC Cptl Rg 11.07.2025 / 17:15:16 |
17.670 | -14.45% | 0.00% | -0.11% | 11.27% | 17.16% | 0.51% | 0.00% |
|
Merck I 11.07.2025 / 17:15:29 |
112.55 | -17.89% | -20.63% | 1.21% | -1.87% | -1.97% | -27.22% | -34.75% |
|
Amplifon N 11.07.2025 / 17:15:32 |
19.530 | -18.65% | -35.66% | -5.19% | -5.61% | 24.77% | -37.34% | -35.32% |
|
Henkel Vz I 11.07.2025 / 17:15:26 |
67.72 | -18.66% | -5.72% | -0.27% | 0.31% | 2.07% | -17.78% | 10.72% |
|
argenx Br 11.07.2025 / 17:15:30 |
478.10 | -19.18% | 41.44% | 2.96% | -4.87% | -7.61% | 10.83% | 39.01% |
|
IMCD Rg 11.07.2025 / 17:14:55 |
111.93 | -19.48% | -26.92% | -1.37% | -4.70% | -4.30% | -15.14% | -16.17% |
|
InPost Br Rg 11.07.2025 / 17:15:29 |
13.000 | -20.92% | 3.98% | -0.08% | -6.94% | -7.47% | -20.83% | 122.60% |
|
LVMH 11.07.2025 / 17:15:29 |
488.88 | -21.12% | -31.45% | 2.36% | 6.05% | 3.49% | -32.63% | -17.14% |
|
Azelis Group 11.07.2025 / 17:15:22 |
13.700 | -26.13% | -37.15% | 1.86% | 1.41% | -7.13% | -21.42% | -37.32% |
|
Stellantis Br Rg 11.07.2025 / 17:15:33 |
8.553 | -28.48% | -57.48% | -0.13% | 1.00% | 8.77% | -54.15% | -27.81% |
|
Lotus Bakeries 11.07.2025 / 17:13:41 |
7'330.00 | -28.63% | -7.09% | -10.50% | -15.36% | -7.15% | -26.03% | 42.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 11.07.2025 / 16:59:22 |
38.10 | -0.26% |
38.10 16:44 |
38.05 13:56 |
46.40 31.01.25 |
35 07.04.25 |
574 |
|
TotalEnergies 11.07.2025 / 17:15:33 |
53.95 | 0.90% |
54.02 17:11 |
53.44 13:00 |
60.92 27.03.25 |
47.65 09.04.25 |
1'103'068 |
|
UCB 11.07.2025 / 17:15:29 |
170.60 | -1.27% |
173.28 09:24 |
170.25 16:54 |
198.95 09.01.25 |
130.65 09.04.25 |
142'901 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 11.07.2025 / 17:15:30 |
2.045 | -1.92% |
2.088 09:07 |
2.030 15:50 |
2.128 09.07.25 |
1.22 02.01.25 |
2'511'976 |
|
UniCredit Rg 11.07.2025 / 17:15:33 |
57.76 | -2.73% |
59.57 09:00 |
57.38 15:50 |
61.48 10.07.25 |
37.03 02.01.25 |
2'454'632 |
|
UNIPOL N 11.07.2025 / 17:15:31 |
16.365 | -0.27% |
16.545 09:06 |
16.220 12:44 |
17.630 06.06.25 |
11.46 07.01.25 |
316'240 |
|
UNIQA Insur Gr I 11.07.2025 / 17:15:33 |
11.560 | 0.35% |
11.580 16:52 |
11.400 11:51 |
13.060 09.06.25 |
7.77 02.01.25 |
58'432 |
|
Univ Mu Gr Rg 11.07.2025 / 17:15:10 |
26.57 | -0.69% |
26.69 16:20 |
26.28 12:02 |
29.19 18.02.25 |
22.5 07.04.25 |
804'884 |
|
Upm-Kymmene Corp Rg 11.07.2025 / 17:14:25 |
23.94 | -1.80% |
24.28 09:00 |
23.91 13:50 |
30.07 17.02.25 |
21.82 09.04.25 |
230'572 |
|
Vaisala-A Rg 11.07.2025 / 17:15:31 |
50.55 | -1.65% |
51.90 11:06 |
50.50 17:08 |
54.80 13.02.25 |
39.7 09.04.25 |
3'566 |
|
Valmet Corporat Rg 11.07.2025 / 17:15:21 |
26.71 | -1.48% |
26.91 09:00 |
26.63 14:17 |
30.03 05.06.25 |
21.03 07.04.25 |
62'736 |
|
Veolia Environnem 11.07.2025 / 17:15:30 |
30.77 | 0.24% |
30.82 16:59 |
30.53 11:57 |
32.70 03.04.25 |
26.19 13.01.25 |
489'631 |
|
Verbund 11.07.2025 / 17:15:10 |
64.85 | 0.78% |
64.90 16:23 |
64.23 09:45 |
74.85 11.02.25 |
60.925 07.04.25 |
36'260 |
|
Vidrala I 11.07.2025 / 17:14:33 |
95.90 | -1.03% |
96.50 11:06 |
95.55 14:26 |
102.60 10.03.25 |
85.2 07.04.25 |
10'678 |
|
Vienna Insur Gr I 11.07.2025 / 17:00:34 |
43.55 | -0.80% |
43.95 09:32 |
43.40 11:52 |
46.45 21.05.25 |
29.85 13.01.25 |
6'896 |
|
Vinci 11.07.2025 / 17:15:34 |
125.70 | -0.34% |
126.35 09:30 |
125.05 11:53 |
130.10 26.05.25 |
97.98 13.01.25 |
289'227 |
|
Viscofan Br 11.07.2025 / 17:13:07 |
59.80 | 0.34% |
60.20 15:31 |
59.40 09:43 |
68.60 04.04.25 |
58.9 23.01.25 |
9'471 |
|
voestalpine I 11.07.2025 / 17:15:11 |
25.25 | -1.94% |
25.63 10:02 |
25.22 15:32 |
26.28 18.03.25 |
16.71 13.01.25 |
82'679 |
|
Volkswagen VZ 11.07.2025 / 17:15:33 |
93.92 | -0.34% |
94.28 11:23 |
92.60 09:15 |
114.15 11.03.25 |
81.72 07.04.25 |
265'900 |
|
Vonovia N 11.07.2025 / 17:15:30 |
28.46 | -0.49% |
28.62 09:00 |
28.22 14:16 |
30.96 07.02.25 |
24.04 26.03.25 |
490'875 |
|
Waertsilae Rg 11.07.2025 / 17:15:28 |
19.735 | -1.20% |
19.875 10:01 |
19.495 09:00 |
20.21 30.06.25 |
13.565 07.04.25 |
450'365 |
|
WDP 11.07.2025 / 17:15:16 |
20.38 | -0.59% |
20.44 09:03 |
20.20 14:10 |
22.51 22.04.25 |
18.085 06.01.25 |
102'126 |
|
Wienerberger I 11.07.2025 / 17:15:03 |
30.24 | -2.89% |
31.08 09:00 |
30.22 15:32 |
37.18 06.03.25 |
24.26 14.01.25 |
75'584 |
|
Wolters Kluw Br R 11.07.2025 / 17:15:30 |
138.58 | -0.50% |
139.38 13:41 |
138.40 09:32 |
181.28 12.02.25 |
134.1 07.04.25 |
308'590 |