×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.06.2026 - 17:30:06
- 24'410.44
- -0.76%
- -187.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.06.2026 / 17:30:00 |
76.60 | -1.98% | -1.55 | 76.80 | 76.80 | 0 | |
|
ArcelorMittal Rg 26.06.2026 / 17:30:00 |
52.43 | -3.34% | -1.81 | 52.52 | 52.52 | 0 | |
|
argenx Br 26.06.2026 / 17:30:00 |
786.50 | 0.95% | 7.40 | 784.40 | 784.40 | 0 | |
|
Asm Int Rg 26.06.2026 / 17:30:00 |
954.40 | -4.18% | -41.60 | 948.00 | 948.00 | 0 | |
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | -1.26% | -20.00 | 1'578.20 | 1'578.20 | 0 | |
|
ASR Rg 26.06.2026 / 17:30:00 |
66.22 | 0.14% | 0.09 | 66.16 | 66.16 | 0 | |
|
AT & S Austria Te I 26.06.2026 / 17:30:00 |
192.20 | -3.42% | -6.80 | 187.40 | 195.80 | 0 | |
|
AXA 26.06.2026 / 17:30:00 |
43.34 | 0.81% | 0.35 | 43.41 | 43.41 | 0 | |
|
Azelis Group 26.06.2026 / 17:30:00 |
9.918 | -0.35% | -0.04 | 9.905 | 9.930 | 0 | |
|
Azimut Holding N 26.06.2026 / 17:30:00 |
35.72 | -2.40% | -0.88 | 35.73 | 35.73 | 0 | |
|
Banca Generali N 26.06.2026 / 17:30:00 |
64.90 | -1.26% | -0.83 | 64.75 | 64.75 | 0 | |
|
Banca MPS Rg 26.06.2026 / 17:30:00 |
10.838 | -0.79% | -0.09 | 10.816 | 10.816 | 0 | |
|
Banco BPM Rg 26.06.2026 / 17:30:00 |
15.078 | -1.73% | -0.27 | 15.040 | 15.040 | 0 | |
|
Banco Sabadell Br 26.06.2026 / 17:30:00 |
3.090 | -0.27% | -0.01 | 3.084 | 3.084 | 0 | |
|
Banco Santander Rg 26.06.2026 / 17:30:00 |
11.862 | -0.10% | -0.01 | 11.830 | 11.830 | 0 | |
|
Bankinter Br 26.06.2026 / 17:30:00 |
14.620 | 0.81% | 0.12 | 14.600 | 14.600 | 0 | |
|
BASF N 26.06.2026 / 17:30:00 |
47.80 | -1.08% | -0.52 | 47.76 | 47.76 | 0 | |
|
BAWAG Group I 26.06.2026 / 17:30:00 |
171.30 | 0.06% | 0.10 | 171.30 | 171.30 | 0 | |
|
Bayer N 26.06.2026 / 17:30:00 |
47.01 | -0.56% | -0.27 | 47.00 | 47.00 | 0 | |
|
BBVA Rg 26.06.2026 / 17:30:00 |
21.55 | -0.32% | -0.07 | 21.47 | 21.47 | 0 | |
|
Bca Mediolanum N 26.06.2026 / 17:30:00 |
21.58 | -1.86% | -0.41 | 21.60 | 21.60 | 0 | |
|
BCP R 26.06.2026 / 17:30:00 |
1.021 | -0.07% | 0.00 | 1.017 | 1.017 | 0 | |
|
Beiersdorf I 26.06.2026 / 17:30:00 |
75.45 | 1.93% | 1.43 | 75.52 | 75.52 | 0 | |
|
Besi Br Rg 26.06.2026 / 17:30:00 |
281.25 | -3.45% | -10.05 | 282.70 | 282.70 | 0 | |
|
Bk of IE Grp Rg 26.06.2026 / 17:28:00 |
17.650 | -0.68% | -0.12 | 17.675 | 17.675 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 26.06.2026 / 17:30:00 |
52.43 | 39.15% | 142.58% | -4.67% | -12.18% | 19.05% | 94.69% | 120.76% |
|
Melexis 26.06.2026 / 17:30:00 |
76.40 | 38.74% | 41.08% | -6.20% | -5.27% | 46.61% | 5.27% | -7.07% |
|
Ipsen 26.06.2026 / 17:30:00 |
162.50 | 36.49% | 46.58% | 4.20% | 4.74% | -2.66% | 58.30% | 49.82% |
|
Siemens Energy N 26.06.2026 / 17:30:00 |
154.38 | 35.93% | 226.29% | -9.07% | -4.41% | 9.90% | 62.64% | 1'020.77% |
|
Enagas Br 26.06.2026 / 17:30:00 |
17.670 | 35.91% | 51.84% | -0.90% | 3.58% | 4.19% | 24.07% | 1.10% |
|
AB InBev 26.06.2026 / 17:30:00 |
74.58 | 34.49% | 53.33% | 6.18% | 8.18% | 20.10% | 27.25% | 40.95% |
|
Repsol Br 26.06.2026 / 17:30:00 |
21.22 | 34.27% | 82.90% | -1.60% | -3.26% | -11.76% | 69.38% | 65.17% |
|
BAWAG Group I 26.06.2026 / 17:30:00 |
171.30 | 33.33% | 112.80% | -0.46% | 12.03% | 29.99% | 60.09% | 303.58% |
|
Rosenbauer Intern I 26.06.2026 / 16:02:41 |
54.60 | 32.46% | 74.57% | 0.00% | 4.50% | 29.34% | 41.12% | 106.85% |
|
Grenergy Renovab Br 26.06.2026 / 17:30:00 |
112.20 | 31.63% | 246.71% | 2.37% | -9.37% | -5.03% | 86.38% | 307.19% |
|
Poste Italiane N 26.06.2026 / 17:30:00 |
28.38 | 31.29% | 107.15% | -3.01% | 11.73% | 34.99% | 56.62% | 196.99% |
|
SBM Offshore Br 26.06.2026 / 17:30:00 |
30.87 | 29.96% | 87.63% | -5.74% | -4.96% | -10.01% | 38.00% | 161.09% |
|
Glenveagh Rg-144A 26.06.2026 / 17:28:00 |
2.490 | 29.94% | 55.67% | 3.53% | 10.18% | 27.16% | 43.43% | 126.04% |
|
NOS Rg 26.06.2026 / 17:30:00 |
5.180 | 29.73% | 56.84% | -0.48% | -0.81% | -5.87% | 35.60% | 57.84% |
|
Nokian Tyres Rg 26.06.2026 / 17:25:00 |
12.050 | 29.22% | 66.42% | -1.88% | 8.71% | 31.72% | 92.65% | 0.00% |
|
Endesa Br 26.06.2026 / 17:30:00 |
39.67 | 29.01% | 89.83% | 4.64% | 10.56% | 5.74% | 49.87% | 90.06% |
|
Symrise I 26.06.2026 / 17:30:00 |
87.99 | 28.10% | -13.48% | 2.01% | 10.79% | 18.84% | -7.57% | -5.41% |
|
Galp Energia -B- 26.06.2026 / 17:30:00 |
18.420 | 28.01% | 15.87% | -0.65% | -0.57% | -12.23% | 17.72% | 75.70% |
|
Bayer N 26.06.2026 / 17:30:00 |
47.01 | 27.79% | 144.82% | 24.83% | 29.65% | 19.14% | 74.56% | -6.39% |
|
Sonae Rg 26.06.2026 / 17:30:00 |
2.063 | 27.01% | 123.83% | 5.28% | 7.87% | 4.19% | 70.88% | 127.55% |
|
DEME Grp 26.06.2026 / 17:30:00 |
176.80 | 26.98% | 29.29% | -2.05% | -3.39% | -6.07% | 35.38% | 40.97% |
|
BNP Paribas A 26.06.2026 / 17:30:00 |
101.66 | 26.95% | 72.88% | 0.26% | 9.41% | 23.75% | 32.49% | 87.13% |
|
Eni N 26.06.2026 / 17:30:00 |
20.25 | 26.56% | 56.42% | -6.29% | -10.02% | -16.82% | 46.46% | 59.48% |
|
ELIA GROUP 26.06.2026 / 17:30:00 |
139.50 | 26.04% | 96.54% | 5.76% | 3.99% | 3.43% | 43.04% | 28.62% |
|
MERLIN Prop. Br 26.06.2026 / 17:30:00 |
15.570 | 25.81% | 52.70% | 1.24% | 2.13% | 7.34% | 40.71% | 104.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.06.2026 / 17:30:00 |
76.60 | -1.98% |
78.10 09:15 |
76.05 15:53 |
80.70 27.05.26 |
57.9 23.03.26 |
24'013 |
|
ArcelorMittal Rg 26.06.2026 / 17:30:00 |
52.43 | -3.34% |
54.32 09:03 |
52.08 17:15 |
62.60 04.06.26 |
38.78 02.01.26 |
982'391 |
|
argenx Br 26.06.2026 / 17:30:00 |
786.50 | 0.95% |
794.80 15:56 |
774.20 10:44 |
813.60 23.06.26 |
568.6 23.03.26 |
96'882 |
|
Asm Int Rg 26.06.2026 / 17:30:00 |
954.40 | -4.18% |
978.20 09:00 |
946.70 09:12 |
1'092.00 22.06.26 |
523.6 02.01.26 |
331'806 |
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | -1.26% |
1'593.40 09:39 |
1'547.20 15:40 |
1'711.40 22.06.26 |
919.3 02.01.26 |
453'385 |
|
ASR Rg 26.06.2026 / 17:30:00 |
66.22 | 0.14% |
66.41 11:52 |
65.80 09:19 |
68.12 15.05.26 |
55.94 23.03.26 |
83'789 |
|
AT & S Austria Te I 26.06.2026 / 17:30:00 |
192.20 | -3.42% |
192.20 17:29 |
182.60 09:26 |
242.00 22.06.26 |
31.775 08.01.26 |
132'249 |
|
AXA 26.06.2026 / 17:30:00 |
43.34 | 0.81% |
43.34 17:29 |
42.94 09:06 |
43.60 17.04.26 |
36.55 23.03.26 |
484'544 |
|
Azelis Group 26.06.2026 / 17:30:00 |
9.918 | -0.35% |
9.995 09:28 |
9.820 15:55 |
11.650 05.05.26 |
6.91 23.03.26 |
102'836 |
|
Azimut Holding N 26.06.2026 / 17:30:00 |
35.72 | -2.40% |
36.18 09:05 |
35.09 14:07 |
38.69 17.06.26 |
30.73 23.03.26 |
236'107 |
|
Banca Generali N 26.06.2026 / 17:30:00 |
64.90 | -1.26% |
65.35 09:03 |
64.25 13:45 |
66.28 19.06.26 |
48.56 23.03.26 |
86'382 |
|
Banca MPS Rg 26.06.2026 / 17:30:00 |
10.838 | -0.79% |
10.878 09:03 |
10.739 15:18 |
11.047 15.06.26 |
6.85 23.03.26 |
4'916'529 |
|
Banco BPM Rg 26.06.2026 / 17:30:00 |
15.078 | -1.73% |
15.285 09:00 |
14.923 11:31 |
15.920 19.06.26 |
10.935 09.03.26 |
1'461'992 |
|
Banco Sabadell Br 26.06.2026 / 17:30:00 |
3.090 | -0.27% |
3.117 09:40 |
3.076 15:43 |
3.519 26.05.26 |
2.788 03.06.26 |
6'590'081 |
|
Banco Santander Rg 26.06.2026 / 17:30:00 |
11.862 | -0.10% |
11.898 10:00 |
11.724 15:43 |
12.102 25.06.26 |
8.937 23.03.26 |
6'260'679 |
|
Bankinter Br 26.06.2026 / 17:30:00 |
14.620 | 0.81% |
14.623 17:29 |
14.340 11:20 |
15.225 22.06.26 |
12.685 23.03.26 |
690'114 |
|
BASF N 26.06.2026 / 17:30:00 |
47.80 | -1.08% |
48.55 11:20 |
47.60 16:47 |
55.05 14.04.26 |
43.33 20.01.26 |
761'257 |
|
BAWAG Group I 26.06.2026 / 17:30:00 |
171.30 | 0.06% |
172.25 12:15 |
170.20 09:08 |
173.35 22.06.26 |
117.4 09.03.26 |
46'189 |
|
Bayer N 26.06.2026 / 17:30:00 |
47.01 | -0.56% |
47.60 09:31 |
46.06 16:13 |
49.78 17.02.26 |
32.9 02.06.26 |
5'209'333 |
|
BBVA Rg 26.06.2026 / 17:30:00 |
21.55 | -0.32% |
21.64 09:39 |
21.28 15:45 |
22.32 03.02.26 |
17.38 23.03.26 |
3'379'597 |
|
Bca Mediolanum N 26.06.2026 / 17:30:00 |
21.58 | -1.86% |
21.81 09:01 |
21.50 09:11 |
22.25 18.06.26 |
15.99 23.03.26 |
500'269 |
|
BCP R 26.06.2026 / 17:30:00 |
1.021 | -0.07% |
1.021 09:34 |
1.013 15:44 |
1.051 22.06.26 |
0.7562 23.03.26 |
42'078'158 |
|
Beiersdorf I 26.06.2026 / 17:30:00 |
75.45 | 1.93% |
75.52 17:29 |
73.90 14:51 |
110.18 24.02.26 |
67.08 04.06.26 |
262'060 |
|
Besi Br Rg 26.06.2026 / 17:30:00 |
281.25 | -3.45% |
286.90 16:08 |
277.70 09:09 |
327.70 15.06.26 |
136.4 02.01.26 |
400'281 |
|
Bk of IE Grp Rg 26.06.2026 / 17:28:00 |
17.650 | -0.68% |
17.795 09:03 |
17.550 11:30 |
18.778 22.06.26 |
14.735 09.03.26 |
440'363 |