×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 11.07.2025 - 17:30:05
  • 20'885.45
  • -0.99%
  • -208.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
argenx Br
11.07.2025 / 17:30:00
477.65 -1.37% -6.65 476.90 478.10 47'084
Asm Int Rg
11.07.2025 / 17:30:00
522.90 -0.82% -4.30 524.80 524.80 55'142
ASML Hldg Br Rg
11.07.2025 / 17:30:00
682.65 -1.19% -8.25 683.90 683.90 322'406
ASR Rg
11.07.2025 / 17:30:00
57.44 0.90% 0.51 57.68 57.68 243'926
AT & S Austria Te I
11.07.2025 / 17:30:00
19.600 -2.00% -0.40 19.600 20.00 31'795
AXA
11.07.2025 / 17:30:00
41.61 -0.12% -0.05 41.69 41.69 785'958
Azelis Group
11.07.2025 / 17:30:00
13.710 -1.65% -0.23 13.700 13.720 91'146
Banca Generali N
11.07.2025 / 17:30:00
47.50 1.32% 0.62 47.70 47.70 189'143
Banca MPS Rg
11.07.2025 / 17:30:00
6.919 -1.62% -0.11 6.913 6.913 2'832'085
Banco BPM Rg
11.07.2025 / 17:30:00
10.033 -3.67% -0.38 10.025 10.025 3'622'747
Banco Sabadell Br
11.07.2025 / 17:30:00
2.929 -2.66% -0.08 2.928 2.931 6'600'055
Banco Santander Rg
11.07.2025 / 17:30:00
7.210 -1.80% -0.13 7.203 7.211 8'688'776
Bankinter Br
11.07.2025 / 17:30:00
11.300 -1.91% -0.22 11.280 11.305 768'180
BASF N
11.07.2025 / 17:30:00
43.27 -1.93% -0.85 43.33 43.33 1'197'650
BAWAG Group I
11.07.2025 / 17:30:00
109.40 0.46% 0.50 109.30 110.00 45'158
Bayer N
11.07.2025 / 17:30:00
27.30 -1.55% -0.43 27.28 27.30 611'115
BBVA Rg
11.07.2025 / 17:30:00
12.965 -3.10% -0.42 12.945 12.970 3'539'792
Bca Mediolanum N
11.07.2025 / 17:30:00
14.660 -0.37% -0.06 14.640 14.640 330'669
Bca Pop. Sondrio N
11.07.2025 / 17:30:00
11.650 -1.87% -0.22 11.645 11.645 1'003'728
BCP R
11.07.2025 / 17:30:00
0.6570 -2.09% -0.01 0.6566 0.6594 12'225'698
Beiersdorf I
11.07.2025 / 17:30:00
109.38 -1.13% -1.25 109.25 109.25 92'756
Besi Br Rg
11.07.2025 / 17:30:00
126.85 -0.69% -0.88 127.15 127.15 117'658
bioMerieux
11.07.2025 / 17:30:00
119.70 -1.24% -1.50 119.10 120.10 60'635
Bk of IE Grp Rg
11.07.2025 / 17:28:00
12.160 -1.90% -0.24 12.155 12.155 752'357
BMW I
11.07.2025 / 17:30:00
85.40 0.26% 0.22 85.58 85.58 713'033
29.42
-0.30%
477.65
-1.37%
522.90
-0.82%
682.65
-1.19%
57.44
0.90%
19.600
-2.00%
AXA
41.61
-0.12%
13.710
-1.65%
47.50
1.32%
6.919
-1.62%
10.033
-3.67%
2.929
-2.66%
7.210
-1.80%
11.300
-1.91%
43.27
-1.93%
109.40
0.46%
27.30
-1.55%
12.965
-3.10%
14.660
-0.37%
11.650
-1.87%
0.6570
-2.09%
109.38
-1.13%
126.85
-0.69%
119.70
-1.24%
12.160
-1.90%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Bca Pop. Sondrio N
11.07.2025 / 17:30:00
11.650 46.17% 102.60% -1.42% 0.41% 15.89% 65.60% 249.19%
JDE Peet's Br Rg
11.07.2025 / 17:30:00
24.10 45.85% -0.98% -1.71% 2.77% 17.62% 30.27% -10.52%
Vienna Insur Gr I
11.07.2025 / 17:30:00
43.65 45.24% 65.66% 0.81% 1.04% 10.44% 41.84% 99.55%
BCP R
11.07.2025 / 17:30:00
0.6570 44.74% 145.34% -1.29% -2.80% 25.19% 74.69% 340.00%
Caixabank
11.07.2025 / 17:30:00
7.458 44.18% 103.23% -0.77% 2.33% 12.76% 42.85% 150.99%
Mapfre Rg
11.07.2025 / 17:30:00
3.459 43.92% 81.72% -1.57% 4.95% 21.27% 59.47% 113.49%
Bayer N
11.07.2025 / 17:30:00
27.30 43.58% -17.61% 4.46% -0.71% 31.84% 1.49% -51.98%
Buzzi N
11.07.2025 / 17:30:00
51.35 43.57% 84.68% 11.82% 16.44% 16.87% 33.24% 196.96%
Acciona Br
11.07.2025 / 17:30:00
154.30 42.17% 15.72% -4.22% 6.34% 33.09% 35.00% -18.73%
BBVA Rg
11.07.2025 / 17:30:00
12.965 41.65% 62.65% 0.25% 0.12% 12.58% 32.43% 206.04%
voestalpine I
11.07.2025 / 17:30:00
25.22 41.48% -9.55% 7.87% 12.69% 20.50% 0.72% 21.69%
Bk of IE Grp Rg
11.07.2025 / 17:28:00
12.160 41.37% 49.73% 0.21% 1.80% 22.30% 19.74% 107.83%
E.ON N
11.07.2025 / 17:30:00
15.950 41.17% 30.73% 0.60% 2.97% 4.33% 27.75% 94.40%
Rosenbauer Intern I
11.07.2025 / 17:30:00
48.30 39.74% 88.87% 2.33% 13.88% 19.83% 33.71% 57.49%
Dalata Hotel Rg
11.07.2025 / 17:28:00
6.620 39.19% 40.39% 2.64% 5.92% 26.58% 61.27% 83.88%
Eiffage
11.07.2025 / 17:30:00
116.95 38.27% 21.17% 0.26% -1.12% 3.03% 25.86% 33.21%
Sonae Rg
11.07.2025 / 17:30:00
1.257 37.51% 39.26% -1.64% 5.63% 21.48% 35.16% 10.61%
ELIA GROUP
11.07.2025 / 17:30:00
95.95 37.11% -9.64% -1.64% 3.23% 8.36% 9.44% -28.17%
Euronext Br Rg
11.07.2025 / 17:30:00
148.40 37.05% 89.25% 1.68% 4.77% 6.44% 60.61% 94.07%
UNIPOL N
11.07.2025 / 17:30:00
16.405 36.58% 217.89% 0.74% -2.09% 13.41% 68.43% 282.70%
Origin Enterpris Rg
11.07.2025 / 17:28:00
3.785 36.23% 8.83% 1.61% 2.44% 23.89% 19.78% -13.66%
Cofinimmo
11.07.2025 / 17:30:00
75.98 35.66% 6.02% -0.10% -1.17% 17.46% 25.47% -30.17%
Grupo Catalana O Br
11.07.2025 / 17:25:26
48.90 35.55% 57.74% -0.51% -0.31% -0.10% 29.02% 63.00%
Nemetschek I
11.07.2025 / 17:30:00
125.90 35.49% 61.55% 4.22% 1.94% 18.40% 35.19% 108.20%
BAWAG Group I
11.07.2025 / 17:30:00
109.40 35.36% 126.12% 2.34% 2.82% 23.33% 64.70% 174.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
argenx Br
11.07.2025 / 17:30:00
477.65 -1.37% 483.50
09:03
473.00
15:33
658.00
14.01.25
456.5
04.07.25
47'084
Asm Int Rg
11.07.2025 / 17:30:00
522.90 -0.82% 527.00
11:17
520.00
12:00
637.40
16.01.25
335
07.04.25
55'142
ASML Hldg Br Rg
11.07.2025 / 17:30:00
682.65 -1.19% 687.80
09:01
677.05
11:58
752.90
22.01.25
508.5
07.04.25
322'406
ASR Rg
11.07.2025 / 17:30:00
57.44 0.90% 57.59
13:46
57.02
09:00
58.37
22.05.25
44.86
08.01.25
243'926
AT & S Austria Te I
11.07.2025 / 17:30:00
19.600 -2.00% 19.920
14:59
19.390
11:13
20.10
10.07.25
10.48
07.04.25
31'795
AXA
11.07.2025 / 17:30:00
41.61 -0.12% 41.73
09:30
41.39
11:04
42.98
09.06.25
33.17
13.01.25
785'958
Azelis Group
11.07.2025 / 17:30:00
13.710 -1.65% 14.000
10:00
13.660
15:33
20.98
17.02.25
12.825
19.06.25
91'146
Banca Generali N
11.07.2025 / 17:30:00
47.50 1.32% 47.58
16:50
46.75
12:46
57.65
12.05.25
41.92
07.04.25
189'143
Banca MPS Rg
11.07.2025 / 17:30:00
6.919 -1.62% 7.039
09:00
6.857
15:50
8.420
14.05.25
5.551
07.04.25
2'832'085
Banco BPM Rg
11.07.2025 / 17:30:00
10.033 -3.67% 10.395
09:02
9.996
17:15
10.750
10.07.25
7.398
07.04.25
3'622'747
Banco Sabadell Br
11.07.2025 / 17:30:00
2.929 -2.66% 3.012
09:03
2.926
15:50
3.079
09.07.25
1.795
02.01.25
6'600'055
Banco Santander Rg
11.07.2025 / 17:30:00
7.210 -1.80% 7.331
09:00
7.168
15:50
7.548
09.07.25
4.256
02.01.25
8'688'776
Bankinter Br
11.07.2025 / 17:30:00
11.300 -1.91% 11.535
09:02
11.238
15:50
11.870
23.05.25
7.324
02.01.25
768'180
BASF N
11.07.2025 / 17:30:00
43.27 -1.93% 43.99
09:01
43.02
14:10
55.06
06.03.25
37.44
07.04.25
1'197'650
BAWAG Group I
11.07.2025 / 17:30:00
109.40 0.46% 109.50
17:24
107.90
13:07
111.70
09.07.25
77.35
07.04.25
45'158
Bayer N
11.07.2025 / 17:30:00
27.30 -1.55% 27.76
09:01
27.27
16:41
27.92
12.06.25
18.39
07.04.25
611'115
BBVA Rg
11.07.2025 / 17:30:00
12.965 -3.10% 13.280
09:02
12.913
15:50
13.895
21.05.25
8.966
02.01.25
3'539'792
Bca Mediolanum N
11.07.2025 / 17:30:00
14.660 -0.37% 14.705
09:07
14.465
11:11
15.510
26.03.25
11.26
02.01.25
330'669
Bca Pop. Sondrio N
11.07.2025 / 17:30:00
11.650 -1.87% 11.830
09:30
11.470
15:38
12.315
09.06.25
7.855
02.01.25
1'003'728
BCP R
11.07.2025 / 17:30:00
0.6570 -2.09% 0.6700
09:03
0.6514
15:53
0.7050
16.06.25
0.4418
07.04.25
12'225'698
Beiersdorf I
11.07.2025 / 17:30:00
109.38 -1.13% 110.95
09:00
108.85
13:49
137.70
05.03.25
105.5
23.06.25
92'756
Besi Br Rg
11.07.2025 / 17:30:00
126.85 -0.69% 127.30
17:21
125.25
09:14
152.70
07.01.25
79.86
09.04.25
117'658
bioMerieux
11.07.2025 / 17:30:00
119.70 -1.24% 121.30
09:03
119.40
11:29
122.50
12.06.25
101.7
03.01.25
60'635
Bk of IE Grp Rg
11.07.2025 / 17:28:00
12.160 -1.90% 12.415
10:12
12.145
16:09
12.625
07.03.25
8.339
02.01.25
752'357
BMW I
11.07.2025 / 17:30:00
85.40 0.26% 85.76
09:01
84.50
09:13
88.26
11.03.25
62.96
09.04.25
713'033

Handel

Kurs 20'885.45
Vortag 21'093.46
+/-% -0.99%
+/- -208.0103
Eröffnung 21'093.46
Tageshoch 21'093.46
Tagestief 20'845.43

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

20'885.45
Intraday
20'845.43
11:58
21'093.46
09:00
20'885.45
YTD
17'384.59
07.04.25
21'187.06
10.07.25
20'885.45
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday -0.99%
1 Monat 1.62%
3 Monate 10.80%
YTD 12.42%
1 Jahr 9.70%
3 Jahre 49.98%