×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.09.2025 - 17:30:03
- 21'088.52
- 0.07%
- 13.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 12.09.2025 / 17:30:00 |
645.80 | -1.73% | -11.40 | 644.40 | 644.40 | 0 | |
|
Asm Int Rg 12.09.2025 / 17:30:00 |
423.45 | -0.76% | -3.25 | 424.50 | 424.50 | 0 | |
|
ASML Hldg Br Rg 12.09.2025 / 17:30:00 |
689.25 | 0.44% | 3.00 | 689.80 | 689.80 | 0 | |
|
ASR Rg 12.09.2025 / 17:30:00 |
58.52 | 1.18% | 0.68 | 58.56 | 58.56 | 0 | |
|
AT & S Austria Te I 12.09.2025 / 17:30:00 |
18.840 | -0.21% | -0.04 | 18.420 | 19.160 | 0 | |
|
AXA 12.09.2025 / 17:30:00 |
40.15 | -0.19% | -0.08 | 40.21 | 40.21 | 0 | |
|
Azelis Group 12.09.2025 / 17:30:00 |
11.855 | 0.55% | 0.07 | 11.620 | 11.860 | 0 | |
|
Banca Generali N 12.09.2025 / 17:30:00 |
49.99 | -0.03% | -0.02 | 49.96 | 49.96 | 0 | |
|
Banca MPS Rg 12.09.2025 / 17:30:00 |
8.350 | 3.42% | 0.28 | 8.366 | 8.366 | 0 | |
|
Banco BPM Rg 12.09.2025 / 17:30:00 |
12.500 | 1.94% | 0.24 | 12.560 | 12.560 | 0 | |
|
Banco Sabadell Br 12.09.2025 / 17:30:00 |
3.370 | 0.52% | 0.02 | 3.367 | 3.372 | 0 | |
|
Banco Santander Rg 12.09.2025 / 17:30:00 |
8.480 | -0.62% | -0.05 | 8.479 | 8.483 | 0 | |
|
Bankinter Br 12.09.2025 / 17:30:00 |
13.100 | 0.85% | 0.11 | 13.100 | 13.100 | 0 | |
|
BASF N 12.09.2025 / 17:30:00 |
43.81 | -0.28% | -0.13 | 43.86 | 43.86 | 0 | |
|
BAWAG Group I 12.09.2025 / 17:30:00 |
111.80 | -0.53% | -0.60 | 111.30 | 111.90 | 0 | |
|
Bayer N 12.09.2025 / 17:30:00 |
28.17 | -2.20% | -0.64 | 28.07 | 28.07 | 0 | |
|
BBVA Rg 12.09.2025 / 17:30:00 |
16.225 | 0.15% | 0.03 | 16.215 | 16.235 | 0 | |
|
Bca Mediolanum N 12.09.2025 / 17:30:00 |
17.310 | 0.20% | 0.04 | 17.340 | 17.340 | 0 | |
|
Bca Pop. Sondrio N 12.09.2025 / 17:30:00 |
13.063 | 0.99% | 0.13 | 13.105 | 13.105 | 0 | |
|
BCP R 12.09.2025 / 17:30:00 |
0.7163 | -0.44% | 0.00 | 0.7170 | 0.7170 | 0 | |
|
Beiersdorf I 12.09.2025 / 17:30:00 |
94.84 | 0.04% | 0.04 | 94.40 | 94.40 | 0 | |
|
Besi Br Rg 12.09.2025 / 17:30:00 |
111.05 | -2.07% | -2.35 | 111.85 | 111.85 | 0 | |
|
bioMerieux 12.09.2025 / 17:30:00 |
115.00 | -1.12% | -1.30 | 115.10 | 115.10 | 0 | |
|
Bk of IE Grp Rg 12.09.2025 / 17:28:00 |
13.465 | 0.30% | 0.04 | 13.450 | 13.450 | 0 | |
|
BMW I 12.09.2025 / 17:30:00 |
83.75 | -0.78% | -0.66 | 83.82 | 83.82 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UNIQA Insur Gr I 12.09.2025 / 17:30:00 |
12.390 | 59.02% | 64.97% | 2.23% | -5.85% | 9.84% | 63.03% | 85.56% |
|
Orion-B Rg 12.09.2025 / 17:25:00 |
68.10 | 58.64% | 72.78% | 3.14% | 0.59% | 6.51% | 47.04% | 50.95% |
|
Mapfre Rg 12.09.2025 / 17:30:00 |
3.912 | 58.48% | 100.10% | 3.71% | 1.32% | 18.22% | 70.61% | 135.46% |
|
voestalpine I 12.09.2025 / 17:30:00 |
28.70 | 57.14% | 0.46% | 0.74% | 5.36% | 26.65% | 38.58% | 39.24% |
|
Banco BPM Rg 12.09.2025 / 17:30:00 |
12.500 | 57.13% | 156.93% | 9.05% | 3.05% | 27.66% | 108.54% | 365.46% |
|
Acciona Br 12.09.2025 / 17:30:00 |
166.75 | 55.25% | 26.37% | -0.45% | -4.30% | 13.86% | 30.38% | -15.65% |
|
BCP R 12.09.2025 / 17:30:00 |
0.7163 | 55.20% | 163.07% | 0.60% | -7.60% | 8.60% | 73.23% | 375.23% |
|
AT & S Austria Te I 12.09.2025 / 17:30:00 |
18.840 | 53.25% | -28.48% | 2.84% | -10.07% | 16.30% | 1.34% | -56.50% |
|
Waertsilae Rg 12.09.2025 / 17:25:00 |
26.31 | 53.14% | 99.92% | 7.13% | 8.81% | 35.12% | 39.65% | 222.60% |
|
Bk of IE Grp Rg 12.09.2025 / 17:28:00 |
13.465 | 53.11% | 62.18% | 4.32% | 2.28% | 15.43% | 35.90% | 90.32% |
|
Mediobanca N 12.09.2025 / 17:30:00 |
21.98 | 51.19% | 89.84% | 13.50% | 0.19% | 13.96% | 48.11% | 156.56% |
|
Italgas Rg 12.09.2025 / 17:30:00 |
7.645 | 50.59% | 56.46% | 0.56% | 0.63% | 9.21% | 55.22% | 56.31% |
|
Bca Mediolanum N 12.09.2025 / 17:30:00 |
17.310 | 50.56% | 102.29% | 2.15% | 1.05% | 21.99% | 58.30% | 160.21% |
|
BPER Banca N 12.09.2025 / 17:30:00 |
9.318 | 50.24% | 204.32% | 7.47% | 1.34% | 21.96% | 91.33% | 493.15% |
|
Raiff Bank Int I 12.09.2025 / 17:30:00 |
29.52 | 49.87% | 57.52% | 3.72% | -5.57% | 21.58% | 73.44% | 123.89% |
|
Bayer N 12.09.2025 / 17:30:00 |
28.17 | 49.17% | -14.40% | -0.19% | 4.06% | 6.26% | 4.26% | -45.52% |
|
Vienna Insur Gr I 12.09.2025 / 17:30:00 |
44.65 | 47.39% | 68.11% | 1.13% | -9.06% | 6.12% | 45.56% | 95.39% |
|
LEGRAND 12.09.2025 / 17:30:00 |
138.60 | 46.99% | 46.68% | 6.21% | 4.19% | 28.04% | 35.88% | 84.13% |
|
Poste Italiane N 12.09.2025 / 17:30:00 |
20.05 | 46.34% | 93.92% | 2.08% | -1.12% | 6.00% | 58.58% | 142.77% |
|
UNIPOL N 12.09.2025 / 17:30:00 |
17.608 | 45.19% | 237.94% | 2.28% | -4.17% | 4.90% | 85.10% | 308.93% |
|
Orange 12.09.2025 / 17:30:00 |
13.908 | 44.40% | 34.73% | 2.36% | -3.74% | 8.55% | 27.94% | 37.42% |
|
ACS Br 12.09.2025 / 17:30:00 |
68.80 | 42.41% | 71.56% | 6.17% | 4.96% | 24.47% | 68.26% | 200.28% |
|
Sonae Rg 12.09.2025 / 17:30:00 |
1.315 | 41.98% | 43.79% | 1.86% | 1.94% | 13.36% | 35.36% | 33.54% |
|
Intesa Sanpaolo N 12.09.2025 / 17:30:00 |
5.469 | 41.72% | 106.72% | 3.25% | -0.65% | 13.88% | 45.96% | 201.28% |
|
Prosus Rg-N 12.09.2025 / 17:30:00 |
54.63 | 40.97% | 101.00% | 4.32% | 3.09% | 19.12% | 68.69% | 97.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 12.09.2025 / 17:30:00 |
645.80 | -1.73% |
656.60 16:28 |
624.40 09:02 |
665.00 10.09.25 |
456.5 04.07.25 |
78'306 |
|
Asm Int Rg 12.09.2025 / 17:30:00 |
423.45 | -0.76% |
431.60 09:03 |
422.30 16:12 |
637.40 16.01.25 |
335 07.04.25 |
50'563 |
|
ASML Hldg Br Rg 12.09.2025 / 17:30:00 |
689.25 | 0.44% |
692.20 14:03 |
681.50 09:30 |
752.90 22.01.25 |
508.5 07.04.25 |
242'910 |
|
ASR Rg 12.09.2025 / 17:30:00 |
58.52 | 1.18% |
58.64 15:41 |
57.98 10:15 |
66.26 08.08.25 |
44.86 08.01.25 |
162'875 |
|
AT & S Austria Te I 12.09.2025 / 17:30:00 |
18.840 | -0.21% |
19.090 12:50 |
18.500 10:37 |
22.75 30.07.25 |
10.48 07.04.25 |
14'049 |
|
AXA 12.09.2025 / 17:30:00 |
40.15 | -0.19% |
40.56 09:04 |
39.99 12:03 |
43.60 15.08.25 |
33.17 13.01.25 |
977'774 |
|
Azelis Group 12.09.2025 / 17:30:00 |
11.855 | 0.55% |
12.000 12:45 |
11.765 10:26 |
20.98 17.02.25 |
11.7 11.09.25 |
392'476 |
|
Banca Generali N 12.09.2025 / 17:30:00 |
49.99 | -0.03% |
50.15 15:38 |
49.44 10:03 |
57.65 12.05.25 |
41.92 07.04.25 |
79'327 |
|
Banca MPS Rg 12.09.2025 / 17:30:00 |
8.350 | 3.42% |
8.400 17:20 |
8.068 10:03 |
8.585 25.08.25 |
5.551 07.04.25 |
26'262'850 |
|
Banco BPM Rg 12.09.2025 / 17:30:00 |
12.500 | 1.94% |
12.540 15:40 |
12.285 10:05 |
12.540 12.09.25 |
7.398 07.04.25 |
4'168'689 |
|
Banco Sabadell Br 12.09.2025 / 17:30:00 |
3.370 | 0.52% |
3.375 17:18 |
3.303 10:05 |
3.482 15.08.25 |
1.795 02.01.25 |
5'165'715 |
|
Banco Santander Rg 12.09.2025 / 17:30:00 |
8.480 | -0.62% |
8.538 09:00 |
8.377 14:32 |
8.540 11.09.25 |
4.256 02.01.25 |
12'935'204 |
|
Bankinter Br 12.09.2025 / 17:30:00 |
13.100 | 0.85% |
13.105 17:18 |
12.950 10:05 |
13.270 22.08.25 |
7.324 02.01.25 |
599'127 |
|
BASF N 12.09.2025 / 17:30:00 |
43.81 | -0.28% |
44.23 09:05 |
43.58 10:14 |
55.06 06.03.25 |
37.44 07.04.25 |
877'977 |
|
BAWAG Group I 12.09.2025 / 17:30:00 |
111.80 | -0.53% |
112.60 09:31 |
110.90 10:41 |
117.60 15.08.25 |
77.35 07.04.25 |
32'010 |
|
Bayer N 12.09.2025 / 17:30:00 |
28.17 | -2.20% |
28.80 09:18 |
28.12 15:41 |
29.78 28.07.25 |
18.39 07.04.25 |
785'577 |
|
BBVA Rg 12.09.2025 / 17:30:00 |
16.225 | 0.15% |
16.260 17:18 |
16.040 14:31 |
16.695 15.08.25 |
8.966 02.01.25 |
4'123'700 |
|
Bca Mediolanum N 12.09.2025 / 17:30:00 |
17.310 | 0.20% |
17.380 15:47 |
17.170 10:05 |
17.660 25.08.25 |
11.26 02.01.25 |
304'592 |
|
Bca Pop. Sondrio N 12.09.2025 / 17:30:00 |
13.063 | 0.99% |
13.103 16:09 |
12.930 09:02 |
13.103 12.09.25 |
7.855 02.01.25 |
287'715 |
|
BCP R 12.09.2025 / 17:30:00 |
0.7163 | -0.44% |
0.7242 11:57 |
0.7146 14:31 |
0.7992 21.08.25 |
0.4418 07.04.25 |
26'897'654 |
|
Beiersdorf I 12.09.2025 / 17:30:00 |
94.84 | 0.04% |
95.18 16:10 |
94.40 10:19 |
137.70 05.03.25 |
92.52 06.08.25 |
172'140 |
|
Besi Br Rg 12.09.2025 / 17:30:00 |
111.05 | -2.07% |
114.80 09:07 |
110.70 15:05 |
152.70 07.01.25 |
79.86 09.04.25 |
136'487 |
|
bioMerieux 12.09.2025 / 17:30:00 |
115.00 | -1.12% |
116.40 09:09 |
114.80 17:29 |
128.30 20.08.25 |
101.7 03.01.25 |
39'720 |
|
Bk of IE Grp Rg 12.09.2025 / 17:28:00 |
13.465 | 0.30% |
13.695 11:56 |
13.385 09:30 |
13.695 11.09.25 |
8.339 02.01.25 |
739'991 |
|
BMW I 12.09.2025 / 17:30:00 |
83.75 | -0.78% |
84.58 09:00 |
82.54 11:13 |
91.71 22.08.25 |
62.96 09.04.25 |
703'418 |