×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.12.2025 - 17:30:05
- 22'197.83
- 0.00%
- -0.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 09.12.2025 / 17:30:00 |
37.43 | 1.75% | 0.65 | 37.44 | 37.44 | 1'279'046 | |
|
argenx Br 09.12.2025 / 17:30:00 |
769.20 | -1.76% | -13.80 | 768.40 | 768.40 | 61'005 | |
|
Asm Int Rg 09.12.2025 / 17:30:00 |
553.40 | 0.33% | 1.80 | 553.80 | 553.80 | 135'670 | |
|
ASML Hldg Br Rg 09.12.2025 / 17:30:00 |
952.90 | -1.32% | -12.70 | 952.90 | 952.90 | 290'506 | |
|
ASR Rg 09.12.2025 / 17:30:00 |
59.10 | 1.76% | 1.02 | 59.02 | 59.02 | 145'624 | |
|
AT & S Austria Te I 09.12.2025 / 17:30:00 |
31.85 | 0.16% | 0.05 | 31.65 | 32.35 | 7'612 | |
|
AXA 09.12.2025 / 17:30:00 |
39.04 | 0.61% | 0.24 | 39.03 | 39.03 | 1'385'842 | |
|
Azelis Group 09.12.2025 / 17:30:00 |
8.965 | -0.14% | -0.01 | 8.795 | 8.980 | 235'960 | |
|
Banca Generali N 09.12.2025 / 17:30:00 |
55.30 | 1.10% | 0.60 | 55.30 | 55.30 | 100'391 | |
|
Banca MPS Rg 09.12.2025 / 17:30:00 |
8.021 | 1.26% | 0.10 | 8.023 | 8.023 | 4'831'125 | |
|
Banco BPM Rg 09.12.2025 / 17:30:00 |
12.290 | 0.74% | 0.09 | 12.275 | 12.275 | 1'513'871 | |
|
Banco Sabadell Br 09.12.2025 / 17:30:00 |
3.323 | 1.16% | 0.04 | 3.327 | 3.327 | 12'833'349 | |
|
Banco Santander Rg 09.12.2025 / 17:30:00 |
9.548 | 0.84% | 0.08 | 9.524 | 9.524 | 14'534'648 | |
|
Bankinter Br 09.12.2025 / 17:30:00 |
13.855 | 0.67% | 0.09 | 13.860 | 13.860 | 896'451 | |
|
BASF N 09.12.2025 / 17:30:00 |
43.35 | -0.07% | -0.03 | 43.25 | 43.25 | 755'089 | |
|
BAWAG Group I 09.12.2025 / 17:30:00 |
121.05 | 0.21% | 0.25 | 120.50 | 121.40 | 48'860 | |
|
Bayer N 09.12.2025 / 17:30:00 |
36.42 | 4.53% | 1.58 | 36.31 | 36.31 | 2'861'892 | |
|
BBVA Rg 09.12.2025 / 17:30:00 |
18.968 | 0.25% | 0.05 | 18.935 | 18.935 | 3'312'410 | |
|
Bca Mediolanum N 09.12.2025 / 17:30:00 |
18.780 | 3.33% | 0.61 | 18.730 | 18.730 | 419'232 | |
|
BCP R 09.12.2025 / 17:30:00 |
0.8612 | 1.70% | 0.01 | 0.8624 | 0.8624 | 11'736'143 | |
|
Beiersdorf I 09.12.2025 / 17:30:00 |
91.85 | 3.76% | 3.33 | 91.50 | 91.50 | 235'302 | |
|
Besi Br Rg 09.12.2025 / 17:30:00 |
143.30 | -2.72% | -4.00 | 143.30 | 143.30 | 174'076 | |
|
bioMerieux 09.12.2025 / 17:30:00 |
104.60 | 0.24% | 0.25 | 104.40 | 104.40 | 91'316 | |
|
Bk of IE Grp Rg 09.12.2025 / 17:28:00 |
16.080 | 0.88% | 0.14 | 16.120 | 16.120 | 576'655 | |
|
BMW I 09.12.2025 / 17:30:00 |
97.48 | 0.37% | 0.36 | 97.42 | 97.42 | 514'602 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 09.12.2025 / 17:28:00 |
16.080 | 81.80% | 92.56% | -0.73% | 4.76% | 21.45% | 84.70% | 98.01% |
|
Bankinter Br 09.12.2025 / 17:30:00 |
13.855 | 80.66% | 137.45% | -1.23% | 0.76% | 6.41% | 82.40% | 134.85% |
|
Bayer N 09.12.2025 / 17:30:00 |
36.42 | 80.44% | 3.54% | 7.18% | 32.81% | 35.49% | 79.41% | -33.92% |
|
Raiff Bank Int I 09.12.2025 / 17:30:00 |
36.42 | 78.74% | 87.86% | 2.30% | 12.97% | 27.48% | 83.29% | 138.93% |
|
Waertsilae Rg 09.12.2025 / 17:25:00 |
30.35 | 76.71% | 130.70% | 9.41% | 12.08% | 18.55% | 73.98% | 275.12% |
|
Banco Sabadell Br 09.12.2025 / 17:30:00 |
3.323 | 74.92% | 195.15% | 4.33% | -1.60% | 2.00% | 74.76% | 283.22% |
|
Vienna Insur Gr I 09.12.2025 / 17:30:00 |
56.70 | 73.70% | 98.11% | 16.31% | 26.70% | 29.45% | 92.37% | 142.49% |
|
ACS Br 09.12.2025 / 17:30:00 |
84.75 | 72.13% | 107.36% | 5.57% | 8.72% | 23.68% | 79.33% | 209.00% |
|
Palfinger I 09.12.2025 / 17:30:00 |
33.05 | 71.56% | 33.17% | 1.85% | 9.44% | -7.68% | 64.02% | 39.81% |
|
Sonae Rg 09.12.2025 / 17:30:00 |
1.584 | 70.77% | 72.94% | 2.79% | 11.31% | 20.36% | 72.36% | 66.24% |
|
BPER Banca N 09.12.2025 / 17:30:00 |
10.630 | 70.42% | 245.20% | 0.35% | -1.69% | 13.78% | 83.91% | 438.74% |
|
UniCredit Rg 09.12.2025 / 17:30:00 |
65.71 | 68.98% | 164.97% | 0.35% | -1.34% | -1.43% | 68.90% | 420.22% |
|
Lottomatica Grp Rg 09.12.2025 / 17:30:00 |
21.27 | 66.88% | 117.90% | -5.76% | 4.99% | -4.70% | 66.37% | 0.00% |
|
AIB Grp Rg 09.12.2025 / 17:28:00 |
8.875 | 65.01% | 126.79% | -0.22% | 3.02% | 19.21% | 63.14% | 175.19% |
|
Mapfre Rg 09.12.2025 / 17:30:00 |
4.107 | 64.68% | 107.93% | 1.53% | 3.87% | 8.16% | 66.61% | 125.97% |
|
ArcelorMittal Rg 09.12.2025 / 17:30:00 |
37.43 | 64.51% | 43.27% | 0.28% | 8.52% | 27.36% | 52.56% | 42.58% |
|
Metso Rg 09.12.2025 / 17:25:00 |
14.680 | 63.94% | 60.91% | 1.98% | 1.14% | 20.23% | 61.66% | 64.90% |
|
Thales 09.12.2025 / 17:30:00 |
232.95 | 63.85% | 69.97% | 5.31% | -3.02% | -9.67% | 69.02% | 85.34% |
|
Acciona Br 09.12.2025 / 17:30:00 |
176.90 | 62.30% | 32.11% | 3.03% | -9.38% | 6.76% | 47.79% | -0.11% |
|
Erste Group Bk I 09.12.2025 / 17:30:00 |
98.05 | 62.12% | 162.63% | 0.67% | 5.66% | 21.50% | 77.31% | 232.87% |
|
Mota Engil Rg 09.12.2025 / 17:30:00 |
4.672 | 62.05% | 19.04% | -0.17% | -19.13% | -8.39% | 75.64% | 287.66% |
|
UNIPOL N 09.12.2025 / 17:30:00 |
19.590 | 59.63% | 271.55% | -0.33% | 2.46% | 12.91% | 68.62% | 306.14% |
|
Bca Mediolanum N 09.12.2025 / 17:30:00 |
18.780 | 58.66% | 113.18% | 0.56% | -0.69% | 9.89% | 66.05% | 131.03% |
|
Banco BPM Rg 09.12.2025 / 17:30:00 |
12.290 | 56.27% | 155.52% | -1.21% | -7.30% | -4.06% | 58.21% | 287.51% |
|
Umicore 09.12.2025 / 17:30:00 |
15.600 | 56.23% | -36.97% | 1.93% | -6.70% | 21.78% | 41.56% | -53.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 09.12.2025 / 17:30:00 |
37.43 | 1.75% |
37.59 09:22 |
36.98 09:00 |
37.81 01.12.25 |
20.53 07.04.25 |
1'279'046 |
|
argenx Br 09.12.2025 / 17:30:00 |
769.20 | -1.76% |
778.40 15:43 |
762.60 17:06 |
810.10 20.11.25 |
456.5 04.07.25 |
61'005 |
|
Asm Int Rg 09.12.2025 / 17:30:00 |
553.40 | 0.33% |
562.80 09:33 |
552.20 12:02 |
637.40 16.01.25 |
335 07.04.25 |
135'670 |
|
ASML Hldg Br Rg 09.12.2025 / 17:30:00 |
952.90 | -1.32% |
965.70 09:22 |
948.30 11:58 |
977.10 04.12.25 |
508.5 07.04.25 |
290'506 |
|
ASR Rg 09.12.2025 / 17:30:00 |
59.10 | 1.76% |
59.26 15:33 |
58.36 09:04 |
66.26 08.08.25 |
44.86 08.01.25 |
145'624 |
|
AT & S Austria Te I 09.12.2025 / 17:30:00 |
31.85 | 0.16% |
32.25 09:27 |
31.80 17:23 |
35.60 04.11.25 |
10.48 07.04.25 |
7'612 |
|
AXA 09.12.2025 / 17:30:00 |
39.04 | 0.61% |
39.42 09:24 |
38.95 09:00 |
43.60 15.08.25 |
33.17 13.01.25 |
1'385'842 |
|
Azelis Group 09.12.2025 / 17:30:00 |
8.965 | -0.14% |
9.055 09:04 |
8.900 11:15 |
20.98 17.02.25 |
8.9 09.12.25 |
235'960 |
|
Banca Generali N 09.12.2025 / 17:30:00 |
55.30 | 1.10% |
55.45 09:31 |
55.00 09:00 |
57.65 12.05.25 |
41.92 07.04.25 |
100'391 |
|
Banca MPS Rg 09.12.2025 / 17:30:00 |
8.021 | 1.26% |
8.072 09:28 |
7.901 13:20 |
8.900 13.11.25 |
5.551 07.04.25 |
4'831'125 |
|
Banco BPM Rg 09.12.2025 / 17:30:00 |
12.290 | 0.74% |
12.383 09:25 |
12.213 13:46 |
13.533 13.11.25 |
7.398 07.04.25 |
1'513'871 |
|
Banco Sabadell Br 09.12.2025 / 17:30:00 |
3.323 | 1.16% |
3.326 09:25 |
3.276 10:37 |
3.482 15.08.25 |
1.795 02.01.25 |
12'833'349 |
|
Banco Santander Rg 09.12.2025 / 17:30:00 |
9.548 | 0.84% |
9.571 09:36 |
9.468 10:45 |
9.634 05.12.25 |
4.256 02.01.25 |
14'534'648 |
|
Bankinter Br 09.12.2025 / 17:30:00 |
13.855 | 0.67% |
14.000 09:24 |
13.770 10:37 |
14.160 02.12.25 |
7.324 02.01.25 |
896'451 |
|
BASF N 09.12.2025 / 17:30:00 |
43.35 | -0.07% |
43.60 09:21 |
42.77 13:21 |
55.06 06.03.25 |
37.44 07.04.25 |
755'089 |
|
BAWAG Group I 09.12.2025 / 17:30:00 |
121.05 | 0.21% |
121.95 09:54 |
120.40 13:11 |
121.95 09.12.25 |
77.35 07.04.25 |
48'860 |
|
Bayer N 09.12.2025 / 17:30:00 |
36.42 | 4.53% |
36.52 15:42 |
34.80 09:00 |
36.52 09.12.25 |
18.39 07.04.25 |
2'861'892 |
|
BBVA Rg 09.12.2025 / 17:30:00 |
18.968 | 0.25% |
19.070 09:25 |
18.790 09:42 |
19.255 05.12.25 |
8.966 02.01.25 |
3'312'410 |
|
Bca Mediolanum N 09.12.2025 / 17:30:00 |
18.780 | 3.33% |
18.780 12:35 |
18.420 09:00 |
19.300 13.11.25 |
11.26 02.01.25 |
419'232 |
|
BCP R 09.12.2025 / 17:30:00 |
0.8612 | 1.70% |
0.8626 16:37 |
0.8454 11:02 |
0.8655 05.12.25 |
0.4418 07.04.25 |
11'736'143 |
|
Beiersdorf I 09.12.2025 / 17:30:00 |
91.85 | 3.76% |
92.32 16:44 |
88.00 09:00 |
137.70 05.03.25 |
87.02 26.09.25 |
235'302 |
|
Besi Br Rg 09.12.2025 / 17:30:00 |
143.30 | -2.72% |
147.75 09:19 |
142.55 16:18 |
152.70 07.01.25 |
79.86 09.04.25 |
174'076 |
|
bioMerieux 09.12.2025 / 17:30:00 |
104.60 | 0.24% |
105.15 15:51 |
103.80 10:26 |
128.30 20.08.25 |
101.7 03.01.25 |
91'316 |
|
Bk of IE Grp Rg 09.12.2025 / 17:28:00 |
16.080 | 0.88% |
16.120 09:25 |
15.895 12:12 |
16.415 03.12.25 |
8.339 02.01.25 |
576'655 |
|
BMW I 09.12.2025 / 17:30:00 |
97.48 | 0.37% |
97.90 09:19 |
96.40 10:12 |
97.90 09.12.25 |
62.96 09.04.25 |
514'602 |