×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 11.07.2025 - 17:27:08
  • 20'880.61
  • -1.01%
  • -212.85
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
argenx Br
11.07.2025 / 17:12:07
478.30 -1.24% -6.00 478.00 478.30 43'609
Asm Int Rg
11.07.2025 / 17:12:06
523.10 -0.78% -4.10 523.00 523.20 47'798
ASML Hldg Br Rg
11.07.2025 / 17:12:08
682.85 -1.17% -8.05 682.80 682.90 302'774
ASR Rg
11.07.2025 / 17:12:01
57.43 0.88% 0.50 57.42 57.44 222'978
AT & S Austria Te I
11.07.2025 / 17:12:00
19.590 -2.05% -0.41 19.540 19.660 31'376
AXA
11.07.2025 / 17:12:08
41.61 -0.13% -0.06 41.60 41.61 713'887
Azelis Group
11.07.2025 / 17:11:21
13.710 -1.65% -0.23 13.700 13.720 76'165
Banca Generali N
11.07.2025 / 17:12:05
47.52 1.37% 0.64 47.50 47.56 179'664
Banca MPS Rg
11.07.2025 / 17:12:05
6.935 -1.39% -0.10 6.934 6.936 2'225'578
Banco BPM Rg
11.07.2025 / 17:12:01
10.053 -3.48% -0.36 10.050 10.055 3'063'004
Banco Sabadell Br
11.07.2025 / 17:11:33
2.933 -2.53% -0.08 2.933 2.934 6'180'114
Banco Santander Rg
11.07.2025 / 17:12:10
7.226 -1.59% -0.12 7.225 7.227 8'016'834
Bankinter Br
11.07.2025 / 17:12:10
11.310 -1.82% -0.21 11.310 11.315 724'625
BASF N
11.07.2025 / 17:12:01
43.36 -1.72% -0.76 43.35 43.37 1'002'091
BAWAG Group I
11.07.2025 / 17:12:01
109.30 0.37% 0.40 109.20 109.30 40'872
Bayer N
11.07.2025 / 17:12:02
27.40 -1.19% -0.33 27.39 27.40 533'738
BBVA Rg
11.07.2025 / 17:12:06
12.955 -3.18% -0.43 12.955 12.960 3'191'065
Bca Mediolanum N
11.07.2025 / 17:12:03
14.670 -0.31% -0.05 14.670 14.680 287'173
Bca Pop. Sondrio N
11.07.2025 / 17:11:53
11.655 -1.83% -0.22 11.655 11.665 953'156
BCP R
11.07.2025 / 17:12:09
0.6569 -2.10% -0.01 0.6566 0.6572 11'427'057
Beiersdorf I
11.07.2025 / 17:11:55
109.35 -1.15% -1.28 109.30 109.40 80'422
Besi Br Rg
11.07.2025 / 17:11:30
126.80 -0.72% -0.93 126.80 126.85 102'393
bioMerieux
11.07.2025 / 17:11:54
119.60 -1.32% -1.60 119.50 119.70 53'209
Bk of IE Grp Rg
11.07.2025 / 17:12:10
12.180 -1.73% -0.22 12.170 12.190 712'932
BMW I
11.07.2025 / 17:12:06
85.40 0.26% 0.22 85.38 85.42 625'139
29.44
-0.24%
478.30
-1.24%
523.10
-0.78%
682.85
-1.17%
57.43
0.88%
19.590
-2.05%
AXA
41.61
-0.13%
13.710
-1.65%
47.52
1.37%
6.935
-1.39%
10.053
-3.48%
2.933
-2.53%
7.226
-1.59%
11.310
-1.82%
43.36
-1.72%
109.30
0.37%
27.40
-1.19%
12.955
-3.18%
14.670
-0.31%
11.655
-1.83%
0.6569
-2.10%
109.35
-1.15%
126.80
-0.72%
119.60
-1.32%
12.180
-1.73%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Bca Pop. Sondrio N
11.07.2025 / 17:11:53
11.655 46.17% 102.60% -1.38% 0.45% 15.89% 65.67% 249.19%
JDE Peet's Br Rg
11.07.2025 / 17:09:06
24.12 45.85% -0.98% -1.63% 2.86% 17.62% 30.38% -10.52%
Vienna Insur Gr I
11.07.2025 / 17:00:34
43.55 45.24% 65.66% 0.58% 0.81% 10.44% 41.51% 99.55%
BCP R
11.07.2025 / 17:12:09
0.6569 44.74% 145.34% -1.31% -2.81% 25.19% 74.66% 340.00%
Caixabank
11.07.2025 / 17:12:09
7.453 44.18% 103.23% -0.84% 2.26% 12.76% 42.75% 150.99%
Mapfre Rg
11.07.2025 / 17:12:10
3.460 43.92% 81.72% -1.54% 4.98% 21.27% 59.52% 113.49%
Bayer N
11.07.2025 / 17:12:02
27.40 43.58% -17.61% 4.84% -0.35% 31.84% 1.86% -51.98%
Buzzi N
11.07.2025 / 17:12:07
51.28 43.57% 84.68% 11.66% 16.27% 16.87% 33.04% 196.96%
Acciona Br
11.07.2025 / 17:11:14
154.30 42.17% 15.72% -4.22% 6.34% 33.09% 35.00% -18.73%
BBVA Rg
11.07.2025 / 17:12:06
12.955 41.65% 62.65% 0.17% 0.04% 12.58% 32.33% 206.04%
voestalpine I
11.07.2025 / 17:10:42
25.26 41.48% -9.55% 8.04% 12.87% 20.50% 0.88% 21.69%
Bk of IE Grp Rg
11.07.2025 / 17:12:10
12.180 41.37% 49.73% 0.37% 1.97% 22.30% 19.94% 107.83%
E.ON N
11.07.2025 / 17:12:01
15.943 41.17% 30.73% 0.55% 2.92% 4.33% 27.69% 94.40%
Rosenbauer Intern I
11.07.2025 / 16:04:39
48.30 39.74% 88.87% 2.33% 13.88% 19.83% 33.71% 57.49%
Dalata Hotel Rg
11.07.2025 / 17:05:11
6.610 39.19% 40.39% 2.48% 5.76% 26.58% 61.02% 83.88%
Eiffage
11.07.2025 / 17:12:00
117.05 38.27% 21.17% 0.34% -1.04% 3.03% 25.97% 33.21%
Sonae Rg
11.07.2025 / 17:08:32
1.259 37.51% 39.26% -1.49% 5.80% 21.48% 35.38% 10.61%
ELIA GROUP
11.07.2025 / 17:11:06
95.85 37.11% -9.64% -1.74% 3.12% 8.36% 9.32% -28.17%
Euronext Br Rg
11.07.2025 / 17:11:31
148.45 37.05% 89.25% 1.71% 4.80% 6.44% 60.66% 94.07%
UNIPOL N
11.07.2025 / 17:12:01
16.383 36.58% 217.89% 0.60% -2.22% 13.41% 68.20% 282.70%
Origin Enterpris Rg
11.07.2025 / 16:50:46
3.780 36.23% 8.83% 1.48% 2.30% 23.89% 19.62% -13.66%
Cofinimmo
11.07.2025 / 17:12:06
76.03 35.66% 6.02% -0.03% -1.11% 17.46% 25.56% -30.17%
Grupo Catalana O Br
11.07.2025 / 17:05:30
48.90 35.55% 57.74% -0.51% -0.31% -0.10% 29.02% 63.00%
Nemetschek I
11.07.2025 / 17:06:40
126.20 35.49% 61.55% 4.47% 2.19% 18.40% 35.52% 108.20%
BAWAG Group I
11.07.2025 / 17:12:01
109.30 35.36% 126.12% 2.25% 2.73% 23.33% 64.55% 174.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
argenx Br
11.07.2025 / 17:12:07
478.30 -1.24% 483.50
09:03
473.00
15:33
658.00
14.01.25
456.5
04.07.25
43'609
Asm Int Rg
11.07.2025 / 17:12:06
523.10 -0.78% 527.00
11:17
520.00
12:00
637.40
16.01.25
335
07.04.25
47'798
ASML Hldg Br Rg
11.07.2025 / 17:12:08
682.85 -1.17% 687.80
09:01
677.05
11:58
752.90
22.01.25
508.5
07.04.25
302'774
ASR Rg
11.07.2025 / 17:12:01
57.43 0.88% 57.59
13:46
57.02
09:00
58.37
22.05.25
44.86
08.01.25
222'978
AT & S Austria Te I
11.07.2025 / 17:12:00
19.590 -2.05% 19.920
14:59
19.390
11:13
20.10
10.07.25
10.48
07.04.25
31'376
AXA
11.07.2025 / 17:12:08
41.61 -0.13% 41.73
09:30
41.39
11:04
42.98
09.06.25
33.17
13.01.25
713'887
Azelis Group
11.07.2025 / 17:11:21
13.710 -1.65% 14.000
10:00
13.660
15:33
20.98
17.02.25
12.825
19.06.25
76'165
Banca Generali N
11.07.2025 / 17:12:05
47.52 1.37% 47.58
16:50
46.75
12:46
57.65
12.05.25
41.92
07.04.25
179'664
Banca MPS Rg
11.07.2025 / 17:12:05
6.935 -1.39% 7.039
09:00
6.857
15:50
8.420
14.05.25
5.551
07.04.25
2'225'578
Banco BPM Rg
11.07.2025 / 17:12:01
10.053 -3.48% 10.395
09:02
9.998
13:06
10.750
10.07.25
7.398
07.04.25
3'063'004
Banco Sabadell Br
11.07.2025 / 17:11:33
2.933 -2.53% 3.012
09:03
2.926
15:50
3.079
09.07.25
1.795
02.01.25
6'180'114
Banco Santander Rg
11.07.2025 / 17:12:10
7.226 -1.59% 7.331
09:00
7.168
15:50
7.548
09.07.25
4.256
02.01.25
8'016'834
Bankinter Br
11.07.2025 / 17:12:10
11.310 -1.82% 11.535
09:02
11.238
15:50
11.870
23.05.25
7.324
02.01.25
724'625
BASF N
11.07.2025 / 17:12:01
43.36 -1.72% 43.99
09:01
43.02
14:10
55.06
06.03.25
37.44
07.04.25
1'002'091
BAWAG Group I
11.07.2025 / 17:12:01
109.30 0.37% 109.35
16:34
107.90
13:07
111.70
09.07.25
77.35
07.04.25
40'872
Bayer N
11.07.2025 / 17:12:02
27.40 -1.19% 27.76
09:01
27.27
16:41
27.92
12.06.25
18.39
07.04.25
533'738
BBVA Rg
11.07.2025 / 17:12:06
12.955 -3.18% 13.280
09:02
12.913
15:50
13.895
21.05.25
8.966
02.01.25
3'191'065
Bca Mediolanum N
11.07.2025 / 17:12:03
14.670 -0.31% 14.705
09:07
14.465
11:11
15.510
26.03.25
11.26
02.01.25
287'173
Bca Pop. Sondrio N
11.07.2025 / 17:11:53
11.655 -1.83% 11.830
09:30
11.470
15:38
12.315
09.06.25
7.855
02.01.25
953'156
BCP R
11.07.2025 / 17:12:09
0.6569 -2.10% 0.6700
09:03
0.6514
15:53
0.7050
16.06.25
0.4418
07.04.25
11'427'057
Beiersdorf I
11.07.2025 / 17:11:55
109.35 -1.15% 110.95
09:00
108.85
13:49
137.70
05.03.25
105.5
23.06.25
80'422
Besi Br Rg
11.07.2025 / 17:11:30
126.80 -0.72% 127.23
09:00
125.25
09:14
152.70
07.01.25
79.86
09.04.25
102'393
bioMerieux
11.07.2025 / 17:11:54
119.60 -1.32% 121.30
09:03
119.40
11:29
122.50
12.06.25
101.7
03.01.25
53'209
Bk of IE Grp Rg
11.07.2025 / 17:12:10
12.180 -1.73% 12.415
10:12
12.145
16:09
12.625
07.03.25
8.339
02.01.25
712'932
BMW I
11.07.2025 / 17:12:06
85.40 0.26% 85.76
09:01
84.50
09:13
88.26
11.03.25
62.96
09.04.25
625'139

Handel

Kurs 20'880.61
Vortag 21'093.46
+/-% -1.01%
+/- -212.8538
Eröffnung 21'093.46
Tageshoch 21'093.46
Tagestief 20'845.43

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

20'880.61
Intraday
20'845.43
11:58
21'093.46
09:00
20'880.61
YTD
17'384.59
07.04.25
21'187.06
10.07.25
20'880.61
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday -1.01%
1 Monat 1.60%
3 Monate 10.80%
YTD 12.39%
1 Jahr 9.68%
3 Jahre 49.98%