×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 17:30:05
- 23'265.47
- -0.05%
- -11.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 23.04.2026 / 17:30:00 |
684.40 | 1.09% | 7.40 | 685.40 | 685.40 | 44'906 | |
|
Asm Int Rg 23.04.2026 / 17:30:00 |
847.40 | 1.05% | 8.80 | 851.60 | 851.60 | 125'428 | |
|
ASML Hldg Br Rg 23.04.2026 / 17:30:00 |
1'227.10 | -1.64% | -20.50 | 1'223.80 | 1'223.80 | 366'665 | |
|
ASR Rg 23.04.2026 / 17:30:00 |
63.42 | -0.63% | -0.40 | 63.48 | 63.48 | 177'052 | |
|
AT & S Austria Te I 23.04.2026 / 17:30:00 |
88.50 | -0.23% | -0.20 | 87.30 | 89.90 | 76'712 | |
|
AXA 23.04.2026 / 17:30:00 |
41.44 | 0.11% | 0.05 | 41.29 | 41.29 | 5'855'869 | |
|
Azimut Holding N 23.04.2026 / 17:30:00 |
37.38 | -0.27% | -0.10 | 37.33 | 37.33 | 181'234 | |
|
Banca Generali N 23.04.2026 / 17:30:00 |
55.80 | -0.76% | -0.43 | 55.75 | 55.75 | 173'939 | |
|
Banca MPS Rg 23.04.2026 / 17:30:00 |
9.124 | 0.86% | 0.08 | 9.100 | 9.100 | 4'924'471 | |
|
Banco BPM Rg 23.04.2026 / 17:30:00 |
12.138 | -1.12% | -0.14 | 12.130 | 12.130 | 1'883'456 | |
|
Banco Sabadell Br 23.04.2026 / 17:30:00 |
3.173 | -1.81% | -0.06 | 3.177 | 3.177 | 4'623'496 | |
|
Banco Santander Rg 23.04.2026 / 17:30:00 |
10.354 | -2.14% | -0.23 | 10.326 | 10.326 | 22'088'008 | |
|
Bankinter Br 23.04.2026 / 17:30:00 |
14.215 | -2.74% | -0.40 | 14.205 | 14.205 | 1'625'710 | |
|
BASF N 23.04.2026 / 17:30:00 |
54.24 | 1.19% | 0.64 | 54.24 | 54.24 | 1'435'232 | |
|
BAWAG Group I 23.04.2026 / 17:30:00 |
152.80 | 0.79% | 1.20 | 153.00 | 153.00 | 154'405 | |
|
Bayer N 23.04.2026 / 17:30:00 |
40.15 | -0.22% | -0.09 | 40.04 | 40.04 | 824'597 | |
|
BBVA Rg 23.04.2026 / 17:30:00 |
18.695 | -1.73% | -0.33 | 18.660 | 18.660 | 5'317'707 | |
|
Bca Mediolanum N 23.04.2026 / 17:30:00 |
18.390 | -1.08% | -0.20 | 18.315 | 18.315 | 554'593 | |
|
BCP R 23.04.2026 / 17:30:00 |
0.8812 | -0.71% | -0.01 | 0.8800 | 0.8800 | 7'723'418 | |
|
Beiersdorf I 23.04.2026 / 17:30:00 |
74.32 | -0.03% | -0.02 | 74.10 | 74.10 | 321'260 | |
|
Besi Br Rg 23.04.2026 / 17:30:00 |
244.90 | 4.77% | 11.15 | 241.80 | 241.80 | 407'742 | |
|
bioMerieux 23.04.2026 / 17:30:00 |
73.95 | -16.35% | -14.45 | 73.25 | 73.25 | 586'312 | |
|
Bk of IE Grp Rg 23.04.2026 / 17:28:00 |
16.038 | -3.88% | -0.65 | 16.015 | 16.015 | 1'262'031 | |
|
BMW I 23.04.2026 / 17:30:00 |
81.16 | -1.07% | -0.88 | 81.08 | 81.08 | 381'647 | |
|
BNP Paribas A 23.04.2026 / 17:30:00 |
90.40 | -0.56% | -0.51 | 90.31 | 90.31 | 768'553 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RWE I 23.04.2026 / 17:30:00 |
60.46 | 33.05% | 110.52% | 4.24% | 8.35% | 13.65% | 77.75% | 46.72% |
|
Repsol Br 23.04.2026 / 17:30:00 |
20.95 | 33.02% | 81.19% | -0.02% | -12.96% | 29.13% | 98.25% | 59.17% |
|
DEME Grp 23.04.2026 / 17:30:00 |
184.20 | 31.76% | 34.16% | -0.54% | 0.11% | 10.04% | 40.83% | 54.87% |
|
Neste Rg 23.04.2026 / 17:25:00 |
25.89 | 30.90% | 110.52% | 5.98% | -9.13% | 21.15% | 219.55% | -41.92% |
|
Infineon Technolo N 23.04.2026 / 17:30:00 |
53.46 | 30.78% | 55.41% | 16.48% | 36.15% | 27.76% | 80.81% | 41.90% |
|
Telecom Italia N 23.04.2026 / 17:30:00 |
0.6612 | 29.37% | 170.09% | 0.46% | 10.57% | 16.57% | 95.27% | 146.84% |
|
Enagas Br 23.04.2026 / 17:30:00 |
17.160 | 29.12% | 44.26% | 2.23% | 17.17% | 23.99% | 28.93% | -6.05% |
|
Acciona Br 23.04.2026 / 17:30:00 |
241.00 | 28.56% | 119.91% | -0.21% | 11.88% | 33.96% | 97.22% | 37.72% |
|
Lotus Bakeries 23.04.2026 / 17:30:00 |
10'060.00 | 27.88% | -6.89% | 2.97% | 4.03% | 0.90% | 20.84% | 55.76% |
|
ENGIE 23.04.2026 / 17:30:00 |
28.66 | 27.21% | 85.23% | 1.63% | 6.46% | 15.84% | 53.02% | 83.99% |
|
ELIA GROUP 23.04.2026 / 17:30:00 |
139.90 | 26.68% | 97.53% | 3.10% | 8.28% | 12.55% | 57.10% | 19.32% |
|
PORR I 23.04.2026 / 17:30:00 |
40.20 | 25.51% | 127.97% | 2.16% | 17.03% | 15.85% | 38.14% | 196.26% |
|
Endesa Br 23.04.2026 / 17:30:00 |
38.66 | 25.24% | 84.29% | 5.23% | 11.32% | 24.55% | 51.97% | 91.55% |
|
Sacyr 23.04.2026 / 17:30:00 |
4.742 | 22.84% | 49.50% | 1.20% | 14.32% | 20.54% | 50.73% | 59.64% |
|
Sonae Rg 23.04.2026 / 17:30:00 |
1.951 | 22.22% | 115.38% | -0.76% | 4.00% | 10.35% | 78.66% | 90.64% |
|
MERLIN Prop. Br 23.04.2026 / 17:30:00 |
15.200 | 22.21% | 48.33% | 0.46% | 8.26% | 22.68% | 56.14% | 90.55% |
|
Waertsilae Rg 23.04.2026 / 17:25:00 |
39.50 | 21.91% | 116.57% | 9.84% | 21.88% | 15.94% | 155.33% | 315.29% |
|
Orange 23.04.2026 / 17:30:00 |
17.995 | 21.79% | 79.95% | -0.53% | 4.47% | 15.50% | 41.97% | 49.97% |
|
Brenntag N 23.04.2026 / 17:30:00 |
59.94 | 21.50% | 4.30% | -0.53% | 5.94% | 19.78% | 7.98% | -17.60% |
|
Ibersol Rg 23.04.2026 / 17:30:00 |
12.000 | 21.30% | 59.68% | 2.39% | 10.23% | 12.30% | 30.43% | 79.04% |
|
OMV I 23.04.2026 / 17:30:00 |
58.40 | 21.04% | 53.94% | -0.34% | -5.43% | 17.69% | 29.95% | 35.25% |
|
Fortum Rg 23.04.2026 / 17:25:00 |
22.01 | 20.40% | 61.48% | 0.78% | 4.51% | 10.13% | 62.50% | 59.48% |
|
Rosenbauer Intern I 23.04.2026 / 17:30:00 |
55.30 | 20.39% | 58.67% | 0.55% | 32.61% | 16.07% | 40.71% | 65.86% |
|
Outokumpu N 23.04.2026 / 17:25:00 |
5.340 | 20.36% | 85.69% | 2.54% | 12.14% | 12.28% | 59.69% | 8.20% |
|
BASF N 23.04.2026 / 17:30:00 |
54.24 | 20.34% | 26.01% | 1.31% | 6.67% | 18.04% | 21.94% | 8.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 23.04.2026 / 17:30:00 |
684.40 | 1.09% |
688.00 15:35 |
671.00 09:07 |
738.10 26.02.26 |
568.6 23.03.26 |
44'906 |
|
Asm Int Rg 23.04.2026 / 17:30:00 |
847.40 | 1.05% |
852.40 15:09 |
827.80 12:18 |
858.00 22.04.26 |
523.6 02.01.26 |
125'428 |
|
ASML Hldg Br Rg 23.04.2026 / 17:30:00 |
1'227.10 | -1.64% |
1'240.00 15:52 |
1'205.60 12:18 |
1'312.60 25.02.26 |
919.3 02.01.26 |
366'665 |
|
ASR Rg 23.04.2026 / 17:30:00 |
63.42 | -0.63% |
63.54 09:49 |
62.75 11:04 |
64.53 21.04.26 |
55.94 23.03.26 |
177'052 |
|
AT & S Austria Te I 23.04.2026 / 17:30:00 |
88.50 | -0.23% |
90.75 12:58 |
87.80 13:33 |
94.40 22.04.26 |
31.775 08.01.26 |
76'712 |
|
AXA 23.04.2026 / 17:30:00 |
41.44 | 0.11% |
41.56 09:36 |
40.92 12:10 |
43.60 17.04.26 |
36.55 23.03.26 |
5'855'869 |
|
Azimut Holding N 23.04.2026 / 17:30:00 |
37.38 | -0.27% |
37.75 12:06 |
36.99 11:03 |
37.75 23.04.26 |
30.73 23.03.26 |
181'234 |
|
Banca Generali N 23.04.2026 / 17:30:00 |
55.80 | -0.76% |
56.15 10:26 |
55.55 10:02 |
59.40 06.01.26 |
48.56 23.03.26 |
173'939 |
|
Banca MPS Rg 23.04.2026 / 17:30:00 |
9.124 | 0.86% |
9.166 09:47 |
8.995 09:01 |
9.450 05.01.26 |
6.85 23.03.26 |
4'924'471 |
|
Banco BPM Rg 23.04.2026 / 17:30:00 |
12.138 | -1.12% |
12.210 09:48 |
12.000 11:04 |
13.670 16.04.26 |
10.935 09.03.26 |
1'883'456 |
|
Banco Sabadell Br 23.04.2026 / 17:30:00 |
3.173 | -1.81% |
3.224 09:00 |
3.161 11:05 |
3.484 06.01.26 |
2.8945 23.03.26 |
4'623'496 |
|
Banco Santander Rg 23.04.2026 / 17:30:00 |
10.354 | -2.14% |
10.474 12:40 |
10.185 11:04 |
11.264 03.02.26 |
8.937 23.03.26 |
22'088'008 |
|
Bankinter Br 23.04.2026 / 17:30:00 |
14.215 | -2.74% |
14.470 09:50 |
14.135 13:34 |
15.075 17.04.26 |
12.685 23.03.26 |
1'625'710 |
|
BASF N 23.04.2026 / 17:30:00 |
54.24 | 1.19% |
54.61 16:07 |
53.24 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
1'435'232 |
|
BAWAG Group I 23.04.2026 / 17:30:00 |
152.80 | 0.79% |
153.60 12:01 |
150.30 09:01 |
157.00 17.04.26 |
117.4 09.03.26 |
154'405 |
|
Bayer N 23.04.2026 / 17:30:00 |
40.15 | -0.22% |
40.64 13:05 |
39.96 09:00 |
49.78 17.02.26 |
35.225 09.03.26 |
824'597 |
|
BBVA Rg 23.04.2026 / 17:30:00 |
18.695 | -1.73% |
18.925 09:50 |
18.540 11:04 |
22.32 03.02.26 |
17.38 23.03.26 |
5'317'707 |
|
Bca Mediolanum N 23.04.2026 / 17:30:00 |
18.390 | -1.08% |
18.495 09:49 |
18.300 11:04 |
20.70 03.02.26 |
15.99 23.03.26 |
554'593 |
|
BCP R 23.04.2026 / 17:30:00 |
0.8812 | -0.71% |
0.8848 09:50 |
0.8700 11:04 |
0.9522 03.02.26 |
0.7562 23.03.26 |
7'723'418 |
|
Beiersdorf I 23.04.2026 / 17:30:00 |
74.32 | -0.03% |
75.10 13:03 |
73.85 09:00 |
110.18 24.02.26 |
71.12 23.03.26 |
321'260 |
|
Besi Br Rg 23.04.2026 / 17:30:00 |
244.90 | 4.77% |
245.70 17:12 |
235.20 09:31 |
245.70 23.04.26 |
136.4 02.01.26 |
407'742 |
|
bioMerieux 23.04.2026 / 17:30:00 |
73.95 | -16.35% |
79.08 09:05 |
72.70 14:46 |
116.20 06.01.26 |
72.7 23.04.26 |
586'312 |
|
Bk of IE Grp Rg 23.04.2026 / 17:28:00 |
16.038 | -3.88% |
16.158 09:00 |
15.855 11:05 |
17.923 04.02.26 |
14.735 09.03.26 |
1'262'031 |
|
BMW I 23.04.2026 / 17:30:00 |
81.16 | -1.07% |
81.64 09:02 |
80.24 11:04 |
97.28 05.01.26 |
73 23.03.26 |
381'647 |
|
BNP Paribas A 23.04.2026 / 17:30:00 |
90.40 | -0.56% |
90.49 17:27 |
88.39 12:10 |
97.35 27.02.26 |
78.83 23.03.26 |
768'553 |