×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 04.02.2026 - 11:22:21
  • 23'437.44
  • 0.32%
  • 75.08
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ArcelorMittal Rg
04.02.2026 / 10:07:05
48.17 -0.82% -0.40 48.17 48.19 447'256
argenx Br
04.02.2026 / 10:07:20
725.40 1.77% 12.60 725.00 725.60 5'045
Asm Int Rg
04.02.2026 / 10:07:08
695.60 0.38% 2.60 695.40 695.80 21'485
ASML Hldg Br Rg
04.02.2026 / 10:07:15
1'183.70 -0.28% -3.30 1'183.60 1'184.00 70'038
ASR Rg
04.02.2026 / 10:07:15
62.18 -0.75% -0.47 62.14 62.18 58'750
AT & S Austria Te I
04.02.2026 / 10:05:46
48.43 5.56% 2.55 48.35 48.60 45'673
AXA
04.02.2026 / 10:07:19
39.72 1.24% 0.49 39.71 39.72 278'700
Azimut Holding N
04.02.2026 / 10:06:35
36.33 0.33% 0.12 36.32 36.35 48'189
Banca Generali N
04.02.2026 / 10:06:47
58.20 0.52% 0.30 58.20 58.25 18'525
Banca MPS Rg
04.02.2026 / 10:07:15
9.195 2.61% 0.23 9.194 9.196 3'092'405
Banco BPM Rg
04.02.2026 / 10:07:13
13.128 1.18% 0.15 13.125 13.140 910'387
Banco Sabadell Br
04.02.2026 / 10:06:58
3.403 0.15% 0.01 3.402 3.404 1'157'399
Banco Santander Rg
04.02.2026 / 10:07:19
10.714 -3.34% -0.37 10.710 10.716 11'096'526
Bankinter Br
04.02.2026 / 10:06:59
14.905 1.33% 0.20 14.905 14.915 607'206
BASF N
04.02.2026 / 10:07:22
49.18 3.71% 1.76 49.17 49.18 550'765
BAWAG Group I
04.02.2026 / 10:00:42
139.90 -0.71% -1.00 139.70 139.90 12'906
Bayer N
04.02.2026 / 10:07:18
45.54 0.71% 0.32 45.53 45.55 161'667
BBVA Rg
04.02.2026 / 10:07:21
21.96 0.14% 0.03 21.96 21.97 1'048'505
Bca Mediolanum N
04.02.2026 / 10:06:32
20.26 0.65% 0.13 20.24 20.26 167'707
BCP R
04.02.2026 / 10:03:26
0.9398 -0.13% 0.00 0.9394 0.9404 5'867'772
Beiersdorf I
04.02.2026 / 10:07:12
101.70 2.40% 2.38 101.65 101.75 58'703
Besi Br Rg
04.02.2026 / 10:07:08
160.05 0.06% 0.10 159.95 160.10 28'926
bioMerieux
04.02.2026 / 10:05:33
96.90 0.10% 0.10 96.85 96.95 7'443
Bk of IE Grp Rg
04.02.2026 / 10:06:11
17.753 0.45% 0.08 17.745 17.760 91'168
BMW I
04.02.2026 / 10:07:22
89.46 2.15% 1.88 89.44 89.48 113'587
38.19
2.14%
48.17
-0.82%
725.40
1.77%
695.60
0.38%
1'183.70
-0.28%
62.18
-0.75%
48.43
5.56%
AXA
39.72
1.24%
36.33
0.33%
58.20
0.52%
9.195
2.61%
13.128
1.18%
3.403
0.15%
10.714
-3.34%
14.905
1.33%
49.18
3.71%
139.90
-0.71%
45.54
0.71%
21.96
0.14%
20.26
0.65%
0.9398
-0.13%
101.70
2.40%
160.05
0.06%
96.90
0.10%
17.753
0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Metso Rg
04.02.2026 / 10:06:48
17.230 13.80% 89.67% 2.47% 8.91% 19.45% 86.11% 57.98%
BNP Paribas A
04.02.2026 / 10:07:19
91.42 13.64% 54.76% 0.97% 14.70% 31.94% 38.52% 48.87%
Michelin Rg
04.02.2026 / 10:07:21
32.96 13.63% 0.88% 6.44% 12.80% 13.95% 1.57% 5.68%
ACS Br
04.02.2026 / 10:06:49
95.75 13.55% 99.26% 1.92% 3.74% 21.43% 95.49% 245.40%
Umicore
04.02.2026 / 10:06:39
20.32 13.15% 101.39% -4.69% 5.31% 18.41% 109.81% -42.20%
Rheinmetall I
04.02.2026 / 10:07:03
1'753.00 13.14% 184.96% -4.96% -3.68% 0.60% 133.55% 672.09%
AB InBev
04.02.2026 / 10:07:17
62.78 13.09% 28.94% 6.86% 15.36% 12.07% 33.80% 13.05%
Orion-B Rg
04.02.2026 / 10:03:36
72.10 12.74% 68.11% 2.02% 9.49% 20.72% 37.65% 45.93%
Irish Resident Rg
04.02.2026 / 09:50:58
1.064 12.57% 16.15% 6.83% 12.24% 12.71% 14.41% -8.48%
Andritz I
04.02.2026 / 10:02:12
75.25 12.52% 54.42% 3.86% 8.82% 16.71% 40.52% 32.60%
Kesko-B N
04.02.2026 / 10:07:20
21.88 12.40% 18.67% 4.09% 12.09% 17.41% 25.35% 8.54%
Thales
04.02.2026 / 10:07:14
259.00 12.39% 85.60% -0.54% -3.41% 7.34% 62.94% 116.65%
Amundi
04.02.2026 / 10:07:16
79.98 12.38% 23.37% 7.78% 11.81% 18.39% 19.01% 26.11%
Glanbia Rg
04.02.2026 / 10:07:20
16.415 12.04% 22.05% 3.89% 11.48% 8.06% 16.50% 46.20%
Orange
04.02.2026 / 10:06:59
16.358 11.97% 65.44% 4.62% 12.97% 14.81% 56.87% 65.83%
A2A N
04.02.2026 / 10:07:14
2.594 11.95% 20.40% 2.57% 7.77% 5.17% 12.83% 86.63%
NOS Rg
04.02.2026 / 10:04:25
4.555 11.94% 35.34% 3.76% 11.51% 25.74% 30.52% 13.58%
Sonae Rg
04.02.2026 / 10:07:10
1.825 11.88% 97.16% 3.46% 9.02% 25.78% 99.67% 93.27%
Aena Br
04.02.2026 / 10:05:40
26.86 11.75% 32.82% 5.50% 7.70% 17.60% 27.06% 88.04%
ELIA GROUP
04.02.2026 / 10:07:07
125.40 11.62% 74.05% 2.49% 8.38% 20.11% 98.01% 1.99%
permanent tsb Rg
04.02.2026 / 09:26:48
3.155 11.31% 121.83% 0.80% 12.88% -0.47% 117.59% 47.54%
CA Imm Anlagen I
04.02.2026 / 10:02:48
25.00 11.29% 7.05% -1.11% 6.70% 3.91% 6.93% -13.80%
TotalEnergies
04.02.2026 / 10:07:11
62.46 11.18% 15.65% 3.94% 16.90% 12.80% 7.73% 9.34%
E.ON N
04.02.2026 / 10:07:05
18.095 11.12% 58.70% 1.51% 8.01% 17.25% 57.93% 78.14%
Societe Generale
04.02.2026 / 10:07:21
76.24 11.07% 181.75% 6.57% 9.76% 30.28% 148.14% 174.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ArcelorMittal Rg
04.02.2026 / 10:07:05
48.17 -0.82% 48.32
09:17
47.62
08:00
48.84
03.02.26
38.78
02.01.26
447'256
argenx Br
04.02.2026 / 10:07:20
725.40 1.77% 725.60
10:06
715.20
08:10
737.00
27.01.26
660.4
12.01.26
5'045
Asm Int Rg
04.02.2026 / 10:07:08
695.60 0.38% 700.30
08:00
687.00
08:37
759.30
28.01.26
523.6
02.01.26
21'485
ASML Hldg Br Rg
04.02.2026 / 10:07:15
1'183.70 -0.28% 1'198.00
08:00
1'169.40
09:17
1'309.40
28.01.26
919.3
02.01.26
70'038
ASR Rg
04.02.2026 / 10:07:15
62.18 -0.75% 63.01
08:14
61.90
09:39
63.04
03.02.26
59.28
07.01.26
58'750
AT & S Austria Te I
04.02.2026 / 10:05:46
48.43 5.56% 49.15
08:08
46.80
08:56
49.15
04.02.26
31.775
08.01.26
45'673
AXA
04.02.2026 / 10:07:19
39.72 1.24% 39.82
08:10
39.36
08:01
41.38
02.01.26
37.535
27.01.26
278'700
Azimut Holding N
04.02.2026 / 10:06:35
36.33 0.33% 36.65
08:13
36.11
09:34
37.31
22.01.26
35.06
02.02.26
48'189
Banca Generali N
04.02.2026 / 10:06:47
58.20 0.52% 58.45
08:11
57.90
09:34
59.40
06.01.26
55.175
21.01.26
18'525
Banca MPS Rg
04.02.2026 / 10:07:15
9.195 2.61% 9.282
08:13
8.986
08:00
9.450
05.01.26
8.6045
21.01.26
3'092'405
Banco BPM Rg
04.02.2026 / 10:07:13
13.128 1.18% 13.170
08:58
12.970
08:00
13.225
02.01.26
12.235
21.01.26
910'387
Banco Sabadell Br
04.02.2026 / 10:06:58
3.403 0.15% 3.438
09:03
3.379
08:06
3.484
06.01.26
3.072
20.01.26
1'157'399
Banco Santander Rg
04.02.2026 / 10:07:19
10.714 -3.34% 10.778
09:03
10.530
08:03
11.264
03.02.26
9.961
12.01.26
11'096'526
Bankinter Br
04.02.2026 / 10:06:59
14.905 1.33% 14.960
09:02
14.695
08:00
14.960
04.02.26
13.7
07.01.26
607'206
BASF N
04.02.2026 / 10:07:22
49.18 3.71% 49.36
09:11
47.95
08:02
49.36
04.02.26
43.33
20.01.26
550'765
BAWAG Group I
04.02.2026 / 10:00:42
139.90 -0.71% 141.90
08:18
138.95
09:39
142.60
03.02.26
127.1
02.01.26
12'906
Bayer N
04.02.2026 / 10:07:18
45.54 0.71% 45.64
08:53
44.75
08:04
46.66
27.01.26
36.8725
02.01.26
161'667
BBVA Rg
04.02.2026 / 10:07:21
21.96 0.14% 22.24
08:52
21.79
09:38
22.32
03.02.26
19.6375
08.01.26
1'048'505
Bca Mediolanum N
04.02.2026 / 10:06:32
20.26 0.65% 20.42
08:03
20.12
08:46
20.70
03.02.26
18.905
21.01.26
167'707
BCP R
04.02.2026 / 10:03:26
0.9398 -0.13% 0.9456
09:02
0.9336
08:06
0.9522
03.02.26
0.867
21.01.26
5'867'772
Beiersdorf I
04.02.2026 / 10:07:12
101.70 2.40% 101.90
09:20
99.56
08:00
102.10
02.02.26
91
08.01.26
58'703
Besi Br Rg
04.02.2026 / 10:07:08
160.05 0.06% 160.95
08:01
157.20
08:41
182.40
28.01.26
136.4
02.01.26
28'926
bioMerieux
04.02.2026 / 10:05:33
96.90 0.10% 97.08
09:33
96.30
08:27
116.20
06.01.26
96
03.02.26
7'443
Bk of IE Grp Rg
04.02.2026 / 10:06:11
17.753 0.45% 17.923
08:21
17.560
08:00
17.923
04.02.26
16.02
21.01.26
91'168
BMW I
04.02.2026 / 10:07:22
89.46 2.15% 89.80
09:04
88.50
08:03
97.28
05.01.26
82.48
19.01.26
113'587

Handel

Kurs 23'437.44
Vortag 23'362.36
+/-% 0.32%
+/- 75.08
Eröffnung 23'362.36
Tageshoch 23'468.99
Tagestief 23'342.87

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

23'437.44
Intraday
23'342.87
10:20
23'468.99
09:18
23'437.44
YTD
22'530.73
02.01.26
23'626.24
03.02.26
23'437.44
1 Jahr
17'384.59
08.04.25
23'626.24
03.02.26

Performance

Intraday 0.32%
1 Monat 1.56%
3 Monate 4.50%
YTD 3.90%
1 Jahr 18.24%
3 Jahre 40.93%