×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 09:53:54
- 23'399.03
- 0.16%
- 36.67
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.02.2026 / 08:38:50 |
48.07 | -1.03% | -0.50 | 48.07 | 48.10 | 179'785 | |
|
argenx Br 04.02.2026 / 08:38:12 |
719.80 | 0.98% | 7.00 | 719.40 | 720.00 | 1'607 | |
|
Asm Int Rg 04.02.2026 / 08:38:44 |
687.80 | -0.75% | -5.20 | 687.40 | 688.20 | 4'414 | |
|
ASML Hldg Br Rg 04.02.2026 / 08:38:54 |
1'176.00 | -0.93% | -11.00 | 1'175.80 | 1'176.20 | 20'251 | |
|
ASR Rg 04.02.2026 / 08:37:42 |
62.40 | -0.40% | -0.25 | 62.34 | 62.40 | 18'141 | |
|
AT & S Austria Te I 04.02.2026 / 08:38:37 |
47.45 | 3.43% | 1.58 | 47.30 | 47.45 | 11'269 | |
|
AXA 04.02.2026 / 08:38:51 |
39.60 | 0.94% | 0.37 | 39.59 | 39.61 | 114'636 | |
|
Azimut Holding N 04.02.2026 / 08:38:20 |
36.28 | 0.19% | 0.07 | 36.26 | 36.30 | 17'960 | |
|
Banca Generali N 04.02.2026 / 08:38:49 |
58.20 | 0.52% | 0.30 | 58.15 | 58.25 | 6'952 | |
|
Banca MPS Rg 04.02.2026 / 08:38:31 |
9.221 | 2.90% | 0.26 | 9.223 | 9.226 | 1'859'360 | |
|
Banco BPM Rg 04.02.2026 / 08:38:06 |
13.095 | 0.92% | 0.12 | 13.085 | 13.105 | 239'060 | |
|
Banco Sabadell Br 04.02.2026 / 08:38:26 |
3.420 | 0.65% | 0.02 | 3.419 | 3.422 | 427'741 | |
|
Banco Santander Rg 04.02.2026 / 08:38:56 |
10.694 | -3.52% | -0.39 | 10.692 | 10.698 | 4'902'639 | |
|
Bankinter Br 04.02.2026 / 08:38:37 |
14.810 | 0.68% | 0.10 | 14.805 | 14.815 | 217'397 | |
|
BASF N 04.02.2026 / 08:38:22 |
48.83 | 2.97% | 1.41 | 48.83 | 48.87 | 113'122 | |
|
BAWAG Group I 04.02.2026 / 08:38:45 |
140.40 | -0.35% | -0.50 | 140.30 | 140.50 | 4'477 | |
|
Bayer N 04.02.2026 / 08:38:11 |
45.44 | 0.49% | 0.22 | 45.43 | 45.45 | 35'748 | |
|
BBVA Rg 04.02.2026 / 08:38:55 |
22.18 | 1.14% | 0.25 | 22.17 | 22.19 | 248'973 | |
|
Bca Mediolanum N 04.02.2026 / 08:38:53 |
20.19 | 0.30% | 0.06 | 20.18 | 20.20 | 78'790 | |
|
BCP R 04.02.2026 / 08:38:28 |
0.9391 | -0.20% | 0.00 | 0.9386 | 0.9396 | 1'972'578 | |
|
Beiersdorf I 04.02.2026 / 08:38:40 |
100.10 | 0.79% | 0.78 | 100.05 | 100.15 | 11'146 | |
|
Besi Br Rg 04.02.2026 / 08:38:51 |
157.55 | -1.50% | -2.40 | 157.45 | 157.70 | 12'523 | |
|
bioMerieux 04.02.2026 / 08:38:05 |
96.40 | -0.41% | -0.40 | 96.35 | 96.50 | 2'344 | |
|
Bk of IE Grp Rg 04.02.2026 / 08:38:36 |
17.858 | 1.05% | 0.19 | 17.850 | 17.865 | 40'453 | |
|
BMW I 04.02.2026 / 08:38:46 |
89.37 | 2.04% | 1.79 | 89.34 | 89.42 | 24'769 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metso Rg 04.02.2026 / 08:38:45 |
17.225 | 13.80% | 89.67% | 2.44% | 8.88% | 19.41% | 86.06% | 57.98% |
|
BNP Paribas A 04.02.2026 / 08:38:54 |
91.72 | 13.64% | 54.76% | 1.30% | 15.07% | 32.37% | 38.97% | 48.87% |
|
Michelin Rg 04.02.2026 / 08:38:52 |
32.72 | 13.63% | 0.88% | 5.67% | 11.98% | 13.12% | 0.83% | 5.68% |
|
ACS Br 04.02.2026 / 08:38:46 |
95.90 | 13.55% | 99.26% | 2.08% | 3.90% | 21.62% | 95.79% | 245.40% |
|
Umicore 04.02.2026 / 08:38:03 |
20.42 | 13.15% | 101.39% | -4.22% | 5.83% | 19.00% | 110.84% | -42.20% |
|
Rheinmetall I 04.02.2026 / 08:38:47 |
1'753.00 | 13.14% | 184.96% | -4.96% | -3.68% | 0.60% | 133.55% | 672.09% |
|
AB InBev 04.02.2026 / 08:38:53 |
62.32 | 13.09% | 28.94% | 6.08% | 14.52% | 11.25% | 32.82% | 13.05% |
|
Orion-B Rg 04.02.2026 / 08:35:52 |
71.93 | 12.74% | 68.11% | 1.77% | 9.23% | 20.43% | 37.31% | 45.93% |
|
Irish Resident Rg 04.02.2026 / 08:00:10 |
1.064 | 12.57% | 16.15% | 6.83% | 12.24% | 12.71% | 14.41% | -8.48% |
|
Andritz I 04.02.2026 / 08:35:46 |
75.25 | 12.52% | 54.42% | 3.86% | 8.82% | 16.71% | 40.52% | 32.60% |
|
Kesko-B N 04.02.2026 / 08:38:06 |
21.71 | 12.40% | 18.67% | 3.28% | 11.22% | 16.50% | 24.38% | 8.54% |
|
Thales 04.02.2026 / 08:37:58 |
258.90 | 12.39% | 85.60% | -0.58% | -3.45% | 7.29% | 62.88% | 116.65% |
|
Amundi 04.02.2026 / 08:33:28 |
80.40 | 12.38% | 23.37% | 8.36% | 12.41% | 19.02% | 19.64% | 26.11% |
|
Glanbia Rg 04.02.2026 / 08:38:26 |
16.350 | 12.04% | 22.05% | 3.48% | 11.04% | 7.64% | 16.04% | 46.20% |
|
Orange 04.02.2026 / 08:38:45 |
16.345 | 11.97% | 65.44% | 4.54% | 12.88% | 14.72% | 56.75% | 65.83% |
|
A2A N 04.02.2026 / 08:38:35 |
2.583 | 11.95% | 20.40% | 2.16% | 7.33% | 4.74% | 12.38% | 86.63% |
|
NOS Rg 04.02.2026 / 08:34:22 |
4.543 | 11.94% | 35.34% | 3.47% | 11.20% | 25.40% | 30.16% | 13.58% |
|
Sonae Rg 04.02.2026 / 08:38:12 |
1.816 | 11.88% | 97.16% | 2.95% | 8.48% | 25.16% | 98.69% | 93.27% |
|
Aena Br 04.02.2026 / 08:38:29 |
26.85 | 11.75% | 32.82% | 5.46% | 7.66% | 17.56% | 27.01% | 88.04% |
|
ELIA GROUP 04.02.2026 / 08:35:53 |
123.80 | 11.62% | 74.05% | 1.19% | 7.00% | 18.58% | 95.49% | 1.99% |
|
permanent tsb Rg 04.02.2026 / 08:12:41 |
3.020 | 11.31% | 121.83% | 5.35% | 11.50% | -1.87% | 121.05% | 47.54% |
|
CA Imm Anlagen I 04.02.2026 / 08:30:16 |
24.93 | 11.29% | 7.05% | -1.38% | 6.40% | 3.62% | 6.63% | -13.80% |
|
TotalEnergies 04.02.2026 / 08:38:55 |
62.44 | 11.18% | 15.65% | 3.91% | 16.86% | 12.77% | 7.69% | 9.34% |
|
E.ON N 04.02.2026 / 08:38:51 |
18.030 | 11.12% | 58.70% | 1.15% | 7.63% | 16.83% | 57.36% | 78.14% |
|
Societe Generale 04.02.2026 / 08:38:55 |
76.82 | 11.07% | 181.75% | 7.38% | 10.60% | 31.27% | 150.02% | 174.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.02.2026 / 08:38:50 |
48.07 | -1.03% |
48.25 08:22 |
47.62 08:00 |
48.84 03.02.26 |
38.78 02.01.26 |
179'785 |
|
argenx Br 04.02.2026 / 08:38:12 |
719.80 | 0.98% |
720.40 08:21 |
715.20 08:10 |
737.00 27.01.26 |
660.4 12.01.26 |
1'607 |
|
Asm Int Rg 04.02.2026 / 08:38:44 |
687.80 | -0.75% |
700.30 08:00 |
687.00 08:37 |
759.30 28.01.26 |
523.6 02.01.26 |
4'414 |
|
ASML Hldg Br Rg 04.02.2026 / 08:38:54 |
1'176.00 | -0.93% |
1'198.00 08:00 |
1'175.20 08:37 |
1'309.40 28.01.26 |
919.3 02.01.26 |
20'251 |
|
ASR Rg 04.02.2026 / 08:37:42 |
62.40 | -0.40% |
63.01 08:14 |
62.36 08:36 |
63.04 03.02.26 |
59.28 07.01.26 |
18'141 |
|
AT & S Austria Te I 04.02.2026 / 08:38:37 |
47.45 | 3.43% |
49.15 08:08 |
47.25 08:37 |
49.15 04.02.26 |
31.775 08.01.26 |
11'269 |
|
AXA 04.02.2026 / 08:38:51 |
39.60 | 0.94% |
39.82 08:10 |
39.36 08:01 |
41.38 02.01.26 |
37.535 27.01.26 |
114'636 |
|
Azimut Holding N 04.02.2026 / 08:38:20 |
36.28 | 0.19% |
36.65 08:13 |
36.23 08:00 |
37.31 22.01.26 |
35.06 02.02.26 |
17'960 |
|
Banca Generali N 04.02.2026 / 08:38:49 |
58.20 | 0.52% |
58.45 08:11 |
58.10 08:00 |
59.40 06.01.26 |
55.175 21.01.26 |
6'952 |
|
Banca MPS Rg 04.02.2026 / 08:38:31 |
9.221 | 2.90% |
9.282 08:13 |
8.986 08:00 |
9.450 05.01.26 |
8.6045 21.01.26 |
1'859'360 |
|
Banco BPM Rg 04.02.2026 / 08:38:06 |
13.095 | 0.92% |
13.140 08:27 |
12.970 08:00 |
13.225 02.01.26 |
12.235 21.01.26 |
239'060 |
|
Banco Sabadell Br 04.02.2026 / 08:38:26 |
3.420 | 0.65% |
3.426 08:29 |
3.379 08:06 |
3.484 06.01.26 |
3.072 20.01.26 |
427'741 |
|
Banco Santander Rg 04.02.2026 / 08:38:56 |
10.694 | -3.52% |
10.752 08:11 |
10.530 08:03 |
11.264 03.02.26 |
9.961 12.01.26 |
4'902'639 |
|
Bankinter Br 04.02.2026 / 08:38:37 |
14.810 | 0.68% |
14.845 08:18 |
14.695 08:00 |
13.7 07.01.26 |
217'397 | |
|
BASF N 04.02.2026 / 08:38:22 |
48.83 | 2.97% |
48.95 08:36 |
47.95 08:02 |
48.95 04.02.26 |
43.33 20.01.26 |
113'122 |
|
BAWAG Group I 04.02.2026 / 08:38:45 |
140.40 | -0.35% |
141.90 08:18 |
140.40 08:33 |
142.60 03.02.26 |
127.1 02.01.26 |
4'477 |
|
Bayer N 04.02.2026 / 08:38:11 |
45.44 | 0.49% |
45.45 08:35 |
44.75 08:04 |
46.66 27.01.26 |
36.8725 02.01.26 |
35'748 |
|
BBVA Rg 04.02.2026 / 08:38:55 |
22.18 | 1.14% |
22.23 08:28 |
21.93 08:03 |
22.32 03.02.26 |
19.6375 08.01.26 |
248'973 |
|
Bca Mediolanum N 04.02.2026 / 08:38:53 |
20.19 | 0.30% |
20.42 08:03 |
20.19 08:34 |
20.70 03.02.26 |
18.905 21.01.26 |
78'790 |
|
BCP R 04.02.2026 / 08:38:28 |
0.9391 | -0.20% |
0.9442 08:02 |
0.9336 08:06 |
0.9522 03.02.26 |
0.867 21.01.26 |
1'972'578 |
|
Beiersdorf I 04.02.2026 / 08:38:40 |
100.10 | 0.79% |
100.15 08:30 |
99.56 08:00 |
102.10 02.02.26 |
91 08.01.26 |
11'146 |
|
Besi Br Rg 04.02.2026 / 08:38:51 |
157.55 | -1.50% |
160.95 08:01 |
157.50 08:36 |
182.40 28.01.26 |
136.4 02.01.26 |
12'523 |
|
bioMerieux 04.02.2026 / 08:38:05 |
96.40 | -0.41% |
97.00 08:00 |
96.30 08:27 |
116.20 06.01.26 |
96 03.02.26 |
2'344 |
|
Bk of IE Grp Rg 04.02.2026 / 08:38:36 |
17.858 | 1.05% |
17.923 08:21 |
17.560 08:00 |
17.923 04.02.26 |
16.02 21.01.26 |
40'453 |
|
BMW I 04.02.2026 / 08:38:46 |
89.37 | 2.04% |
89.44 08:18 |
88.50 08:03 |
97.28 05.01.26 |
82.48 19.01.26 |
24'769 |