×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.09.2026 - 17:30:09
- 24'245.16
- -1.30%
- -319.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.09.2026 / 17:30:00 |
83.95 | -1.00% | -0.85 | 83.80 | 84.00 | 0 | |
|
ArcelorMittal Rg 18.09.2026 / 17:30:00 |
63.12 | -3.93% | -2.58 | 63.08 | 63.14 | 0 | |
|
argenx Br 18.09.2026 / 17:30:00 |
868.40 | 0.50% | 4.30 | 867.40 | 868.80 | 0 | |
|
Asm Int Rg 18.09.2026 / 17:30:00 |
809.00 | 2.19% | 17.30 | 808.80 | 809.20 | 0 | |
|
ASML Hldg Br Rg 18.09.2026 / 17:30:00 |
1'439.60 | 1.52% | 21.60 | 1'439.40 | 1'439.80 | 0 | |
|
ASR Rg 18.09.2026 / 17:30:00 |
74.14 | -0.64% | -0.48 | 74.12 | 74.16 | 0 | |
|
AT & S Austria Te I 18.09.2026 / 17:30:00 |
177.40 | 5.97% | 10.00 | 175.80 | 179.00 | 0 | |
|
AXA 18.09.2026 / 17:30:00 |
44.53 | -1.31% | -0.59 | 44.52 | 44.54 | 0 | |
|
Azelis Group 18.09.2026 / 17:30:00 |
11.990 | -1.07% | -0.13 | 11.950 | 11.990 | 0 | |
|
Azimut Holding N 18.09.2026 / 17:30:00 |
39.13 | -0.71% | -0.28 | 39.12 | 39.16 | 0 | |
|
Banca Generali N 18.09.2026 / 17:30:00 |
64.90 | -1.03% | -0.68 | 64.65 | 65.00 | 0 | |
|
Banca MPS Rg 18.09.2026 / 17:30:00 |
11.728 | -1.76% | -0.21 | 11.724 | 11.732 | 0 | |
|
Banco BPM Rg 18.09.2026 / 17:30:00 |
15.685 | -2.15% | -0.35 | 15.675 | 15.690 | 0 | |
|
Banco Sabadell Br 18.09.2026 / 17:30:00 |
3.657 | -1.39% | -0.05 | 3.657 | 3.660 | 0 | |
|
Banco Santander Rg 18.09.2026 / 17:30:00 |
12.548 | -3.24% | -0.42 | 12.550 | 12.556 | 0 | |
|
Bankinter Br 18.09.2026 / 17:30:00 |
16.475 | -1.70% | -0.29 | 16.465 | 16.480 | 0 | |
|
BASF N 18.09.2026 / 17:30:00 |
51.43 | -2.03% | -1.07 | 51.41 | 51.43 | 0 | |
|
BAWAG Group I 18.09.2026 / 17:30:00 |
177.90 | -0.61% | -1.10 | 177.90 | 178.10 | 0 | |
|
Bayer N 18.09.2026 / 17:30:00 |
47.71 | -3.01% | -1.48 | 47.70 | 47.73 | 0 | |
|
BBVA Rg 18.09.2026 / 17:30:00 |
24.66 | -1.87% | -0.47 | 24.66 | 24.68 | 0 | |
|
Bca Mediolanum N 18.09.2026 / 17:30:00 |
23.35 | -0.51% | -0.12 | 23.34 | 23.36 | 0 | |
|
BCP R 18.09.2026 / 17:30:00 |
1.181 | -1.94% | -0.02 | 1.180 | 1.183 | 0 | |
|
Beiersdorf I 18.09.2026 / 17:30:00 |
74.36 | -1.12% | -0.84 | 74.36 | 74.42 | 0 | |
|
Besi Br Rg 18.09.2026 / 17:30:00 |
185.73 | 2.41% | 4.38 | 185.65 | 185.75 | 0 | |
|
Bk of IE Grp Rg 18.09.2026 / 17:28:00 |
20.22 | -0.74% | -0.15 | 20.16 | 20.28 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 18.09.2026 / 17:30:00 |
79.32 | 43.29% | 49.06% | 0.85% | 2.34% | 16.10% | 53.68% | 27.37% |
|
Endesa Br 18.09.2026 / 17:30:00 |
42.60 | 42.57% | 109.78% | 1.12% | 2.95% | 7.39% | 61.61% | 120.85% |
|
Rosenbauer Intern I 18.09.2026 / 17:25:56 |
58.20 | 42.54% | 87.86% | -1.81% | 9.98% | 7.62% | 59.31% | 135.51% |
|
Prysmian N 18.09.2026 / 17:30:00 |
121.95 | 40.84% | 97.70% | -3.71% | -1.49% | -14.75% | 50.17% | 210.30% |
|
Acerinox Br 18.09.2026 / 17:30:00 |
17.180 | 40.43% | 87.46% | -1.43% | 0.15% | 10.13% | 57.54% | 92.97% |
|
BAWAG Group I 18.09.2026 / 17:30:00 |
177.90 | 39.41% | 122.50% | -0.78% | 1.89% | 3.85% | 53.63% | 319.20% |
|
Nordex 18.09.2026 / 17:30:00 |
39.48 | 38.04% | 254.23% | 0.03% | 1.75% | -10.05% | 88.90% | 240.42% |
|
UNIPOL N 18.09.2026 / 17:30:00 |
27.58 | 37.72% | 136.12% | -1.18% | -0.88% | 13.83% | 53.65% | 442.86% |
|
NOS Rg 18.09.2026 / 17:30:00 |
5.360 | 36.75% | 65.34% | 2.14% | 9.79% | 3.47% | 39.77% | 55.12% |
|
Glanbia Rg 18.09.2026 / 17:28:00 |
18.560 | 36.74% | 48.95% | -14.39% | -16.70% | -22.25% | 32.90% | 25.82% |
|
Besi Br Rg 18.09.2026 / 17:30:00 |
185.73 | 35.69% | 35.23% | -1.65% | -12.19% | -33.96% | 52.55% | 93.92% |
|
DSM Firmenich N 18.09.2026 / 17:30:00 |
93.64 | 35.15% | -5.04% | 4.46% | 3.70% | 17.37% | 25.69% | 19.04% |
|
Fortum Rg 18.09.2026 / 17:25:00 |
24.49 | 34.60% | 80.52% | 1.81% | 22.61% | 25.85% | 62.07% | 92.07% |
|
BCP R 18.09.2026 / 17:30:00 |
1.181 | 34.47% | 159.66% | -0.71% | 7.71% | 15.64% | 61.93% | 363.89% |
|
ING Group Rg 18.09.2026 / 17:30:00 |
31.85 | 34.33% | 112.66% | -0.76% | 6.89% | 16.89% | 46.82% | 147.81% |
|
RWE I 18.09.2026 / 17:30:00 |
60.66 | 34.17% | 112.30% | 1.74% | 5.81% | 11.63% | 71.02% | 65.55% |
|
Bayer N 18.09.2026 / 17:30:00 |
47.71 | 32.96% | 154.74% | -0.49% | -0.19% | 1.49% | 73.14% | -0.39% |
|
UNICAJA BANCO Br 18.09.2026 / 17:30:00 |
3.610 | 31.92% | 187.62% | -0.96% | 1.52% | 16.45% | 53.49% | 265.17% |
|
Cairn Homes Rg 18.09.2026 / 17:28:00 |
2.635 | 31.16% | 16.27% | -3.13% | 4.98% | 6.04% | 36.67% | 145.04% |
|
Kingspan Grp Rg 18.09.2026 / 17:28:00 |
95.90 | 31.03% | 37.84% | -6.80% | -4.77% | 17.27% | 45.30% | 34.73% |
|
Symrise I 18.09.2026 / 17:30:00 |
89.33 | 30.78% | -11.68% | 2.13% | -0.83% | 1.52% | 17.63% | -1.84% |
|
Banca MPS Rg 18.09.2026 / 17:30:00 |
11.728 | 30.51% | 75.61% | -2.04% | 1.65% | 8.21% | 46.84% | 379.05% |
|
Azelis Group 18.09.2026 / 17:30:00 |
11.990 | 30.50% | -35.77% | -0.50% | 1.44% | 20.90% | -2.44% | -36.11% |
|
Amundi 18.09.2026 / 17:30:00 |
91.30 | 30.34% | 43.09% | -3.54% | -3.03% | 9.67% | 38.75% | 69.39% |
|
Ipsen 18.09.2026 / 17:30:00 |
156.50 | 30.29% | 39.91% | -0.51% | -4.40% | -3.69% | 35.50% | 20.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.09.2026 / 17:30:00 |
83.95 | -1.00% |
85.00 09:01 |
83.80 16:46 |
85.30 17.09.26 |
57.9 23.03.26 |
90'185 |
|
ArcelorMittal Rg 18.09.2026 / 17:30:00 |
63.12 | -3.93% |
65.64 09:21 |
63.02 17:29 |
68.53 08.09.26 |
38.78 02.01.26 |
934'019 |
|
argenx Br 18.09.2026 / 17:30:00 |
868.40 | 0.50% |
876.00 12:44 |
866.60 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
45'139 |
|
Asm Int Rg 18.09.2026 / 17:30:00 |
809.00 | 2.19% |
810.30 09:20 |
797.80 14:16 |
1'092.00 22.06.26 |
523.6 02.01.26 |
55'122 |
|
ASML Hldg Br Rg 18.09.2026 / 17:30:00 |
1'439.60 | 1.52% |
1'448.40 09:06 |
1'419.30 14:25 |
1'741.00 30.06.26 |
919.3 02.01.26 |
189'240 |
|
ASR Rg 18.09.2026 / 17:30:00 |
74.14 | -0.64% |
74.58 09:00 |
73.48 15:57 |
74.92 17.09.26 |
55.94 23.03.26 |
220'894 |
|
AT & S Austria Te I 18.09.2026 / 17:30:00 |
177.40 | 5.97% |
178.80 14:56 |
168.60 09:05 |
242.00 22.06.26 |
31.775 08.01.26 |
120'531 |
|
AXA 18.09.2026 / 17:30:00 |
44.53 | -1.31% |
44.80 09:01 |
44.12 15:17 |
45.66 29.07.26 |
36.55 23.03.26 |
3'485'524 |
|
Azelis Group 18.09.2026 / 17:30:00 |
11.990 | -1.07% |
12.120 12:34 |
11.910 09:24 |
12.580 02.09.26 |
6.91 23.03.26 |
51'426 |
|
Azimut Holding N 18.09.2026 / 17:30:00 |
39.13 | -0.71% |
39.43 09:59 |
38.92 16:24 |
39.55 13.08.26 |
30.73 23.03.26 |
232'397 |
|
Banca Generali N 18.09.2026 / 17:30:00 |
64.90 | -1.03% |
66.15 09:03 |
64.85 17:13 |
69.65 20.08.26 |
48.56 23.03.26 |
69'176 |
|
Banca MPS Rg 18.09.2026 / 17:30:00 |
11.728 | -1.76% |
11.972 09:37 |
11.706 16:46 |
12.085 18.08.26 |
6.85 23.03.26 |
3'168'696 |
|
Banco BPM Rg 18.09.2026 / 17:30:00 |
15.685 | -2.15% |
16.125 09:08 |
15.665 17:18 |
17.450 06.08.26 |
10.935 09.03.26 |
3'518'721 |
|
Banco Sabadell Br 18.09.2026 / 17:30:00 |
3.657 | -1.39% |
3.721 09:53 |
3.654 17:20 |
3.749 07.09.26 |
2.788 03.06.26 |
6'120'386 |
|
Banco Santander Rg 18.09.2026 / 17:30:00 |
12.548 | -3.24% |
12.972 09:00 |
12.530 17:19 |
13.120 13.08.26 |
8.937 23.03.26 |
13'534'081 |
|
Bankinter Br 18.09.2026 / 17:30:00 |
16.475 | -1.70% |
16.780 09:39 |
16.453 17:12 |
17.015 25.08.26 |
12.685 23.03.26 |
1'553'283 |
|
BASF N 18.09.2026 / 17:30:00 |
51.43 | -2.03% |
52.16 11:03 |
51.30 17:20 |
55.05 14.04.26 |
43.33 20.01.26 |
675'610 |
|
BAWAG Group I 18.09.2026 / 17:30:00 |
177.90 | -0.61% |
179.55 11:13 |
176.60 15:51 |
182.90 06.08.26 |
117.4 09.03.26 |
36'856 |
|
Bayer N 18.09.2026 / 17:30:00 |
47.71 | -3.01% |
49.16 09:00 |
47.62 17:26 |
53.90 03.07.26 |
32.9 02.06.26 |
913'965 |
|
BBVA Rg 18.09.2026 / 17:30:00 |
24.66 | -1.87% |
25.20 09:38 |
24.60 14:20 |
25.49 14.09.26 |
17.38 23.03.26 |
4'734'513 |
|
Bca Mediolanum N 18.09.2026 / 17:30:00 |
23.35 | -0.51% |
23.56 10:57 |
23.19 14:28 |
24.55 06.08.26 |
15.99 23.03.26 |
367'057 |
|
BCP R 18.09.2026 / 17:30:00 |
1.181 | -1.94% |
1.203 09:00 |
1.175 15:54 |
1.205 17.09.26 |
0.7562 23.03.26 |
13'673'179 |
|
Beiersdorf I 18.09.2026 / 17:30:00 |
74.36 | -1.12% |
74.88 09:23 |
74.24 14:24 |
110.18 24.02.26 |
67.08 04.06.26 |
122'080 |
|
Besi Br Rg 18.09.2026 / 17:30:00 |
185.73 | 2.41% |
186.65 15:39 |
183.88 09:01 |
327.70 15.06.26 |
136.4 02.01.26 |
204'217 |
|
Bk of IE Grp Rg 18.09.2026 / 17:28:00 |
20.22 | -0.74% |
20.37 09:00 |
20.01 15:59 |
20.58 17.09.26 |
14.735 09.03.26 |
836'688 |