×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.07.2025 - 17:27:08
- 20'880.61
- -1.01%
- -212.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 11.07.2025 / 17:12:07 |
478.30 | -1.24% | -6.00 | 478.00 | 478.30 | 43'609 | |
|
Asm Int Rg 11.07.2025 / 17:12:06 |
523.10 | -0.78% | -4.10 | 523.00 | 523.20 | 47'798 | |
|
ASML Hldg Br Rg 11.07.2025 / 17:12:08 |
682.85 | -1.17% | -8.05 | 682.80 | 682.90 | 302'774 | |
|
ASR Rg 11.07.2025 / 17:12:01 |
57.43 | 0.88% | 0.50 | 57.42 | 57.44 | 222'978 | |
|
AT & S Austria Te I 11.07.2025 / 17:12:00 |
19.590 | -2.05% | -0.41 | 19.540 | 19.660 | 31'376 | |
|
AXA 11.07.2025 / 17:12:08 |
41.61 | -0.13% | -0.06 | 41.60 | 41.61 | 713'887 | |
|
Azelis Group 11.07.2025 / 17:11:21 |
13.710 | -1.65% | -0.23 | 13.700 | 13.720 | 76'165 | |
|
Banca Generali N 11.07.2025 / 17:12:05 |
47.52 | 1.37% | 0.64 | 47.50 | 47.56 | 179'664 | |
|
Banca MPS Rg 11.07.2025 / 17:12:05 |
6.935 | -1.39% | -0.10 | 6.934 | 6.936 | 2'225'578 | |
|
Banco BPM Rg 11.07.2025 / 17:12:01 |
10.053 | -3.48% | -0.36 | 10.050 | 10.055 | 3'063'004 | |
|
Banco Sabadell Br 11.07.2025 / 17:11:33 |
2.933 | -2.53% | -0.08 | 2.933 | 2.934 | 6'180'114 | |
|
Banco Santander Rg 11.07.2025 / 17:12:10 |
7.226 | -1.59% | -0.12 | 7.225 | 7.227 | 8'016'834 | |
|
Bankinter Br 11.07.2025 / 17:12:10 |
11.310 | -1.82% | -0.21 | 11.310 | 11.315 | 724'625 | |
|
BASF N 11.07.2025 / 17:12:01 |
43.36 | -1.72% | -0.76 | 43.35 | 43.37 | 1'002'091 | |
|
BAWAG Group I 11.07.2025 / 17:12:01 |
109.30 | 0.37% | 0.40 | 109.20 | 109.30 | 40'872 | |
|
Bayer N 11.07.2025 / 17:12:02 |
27.40 | -1.19% | -0.33 | 27.39 | 27.40 | 533'738 | |
|
BBVA Rg 11.07.2025 / 17:12:06 |
12.955 | -3.18% | -0.43 | 12.955 | 12.960 | 3'191'065 | |
|
Bca Mediolanum N 11.07.2025 / 17:12:03 |
14.670 | -0.31% | -0.05 | 14.670 | 14.680 | 287'173 | |
|
Bca Pop. Sondrio N 11.07.2025 / 17:11:53 |
11.655 | -1.83% | -0.22 | 11.655 | 11.665 | 953'156 | |
|
BCP R 11.07.2025 / 17:12:09 |
0.6569 | -2.10% | -0.01 | 0.6566 | 0.6572 | 11'427'057 | |
|
Beiersdorf I 11.07.2025 / 17:11:55 |
109.35 | -1.15% | -1.28 | 109.30 | 109.40 | 80'422 | |
|
Besi Br Rg 11.07.2025 / 17:11:30 |
126.80 | -0.72% | -0.93 | 126.80 | 126.85 | 102'393 | |
|
bioMerieux 11.07.2025 / 17:11:54 |
119.60 | -1.32% | -1.60 | 119.50 | 119.70 | 53'209 | |
|
Bk of IE Grp Rg 11.07.2025 / 17:12:10 |
12.180 | -1.73% | -0.22 | 12.170 | 12.190 | 712'932 | |
|
BMW I 11.07.2025 / 17:12:06 |
85.40 | 0.26% | 0.22 | 85.38 | 85.42 | 625'139 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bca Pop. Sondrio N 11.07.2025 / 17:11:53 |
11.655 | 46.17% | 102.60% | -1.38% | 0.45% | 15.89% | 65.67% | 249.19% |
|
JDE Peet's Br Rg 11.07.2025 / 17:09:06 |
24.12 | 45.85% | -0.98% | -1.63% | 2.86% | 17.62% | 30.38% | -10.52% |
|
Vienna Insur Gr I 11.07.2025 / 17:00:34 |
43.55 | 45.24% | 65.66% | 0.58% | 0.81% | 10.44% | 41.51% | 99.55% |
|
BCP R 11.07.2025 / 17:12:09 |
0.6569 | 44.74% | 145.34% | -1.31% | -2.81% | 25.19% | 74.66% | 340.00% |
|
Caixabank 11.07.2025 / 17:12:09 |
7.453 | 44.18% | 103.23% | -0.84% | 2.26% | 12.76% | 42.75% | 150.99% |
|
Mapfre Rg 11.07.2025 / 17:12:10 |
3.460 | 43.92% | 81.72% | -1.54% | 4.98% | 21.27% | 59.52% | 113.49% |
|
Bayer N 11.07.2025 / 17:12:02 |
27.40 | 43.58% | -17.61% | 4.84% | -0.35% | 31.84% | 1.86% | -51.98% |
|
Buzzi N 11.07.2025 / 17:12:07 |
51.28 | 43.57% | 84.68% | 11.66% | 16.27% | 16.87% | 33.04% | 196.96% |
|
Acciona Br 11.07.2025 / 17:11:14 |
154.30 | 42.17% | 15.72% | -4.22% | 6.34% | 33.09% | 35.00% | -18.73% |
|
BBVA Rg 11.07.2025 / 17:12:06 |
12.955 | 41.65% | 62.65% | 0.17% | 0.04% | 12.58% | 32.33% | 206.04% |
|
voestalpine I 11.07.2025 / 17:10:42 |
25.26 | 41.48% | -9.55% | 8.04% | 12.87% | 20.50% | 0.88% | 21.69% |
|
Bk of IE Grp Rg 11.07.2025 / 17:12:10 |
12.180 | 41.37% | 49.73% | 0.37% | 1.97% | 22.30% | 19.94% | 107.83% |
|
E.ON N 11.07.2025 / 17:12:01 |
15.943 | 41.17% | 30.73% | 0.55% | 2.92% | 4.33% | 27.69% | 94.40% |
|
Rosenbauer Intern I 11.07.2025 / 16:04:39 |
48.30 | 39.74% | 88.87% | 2.33% | 13.88% | 19.83% | 33.71% | 57.49% |
|
Dalata Hotel Rg 11.07.2025 / 17:05:11 |
6.610 | 39.19% | 40.39% | 2.48% | 5.76% | 26.58% | 61.02% | 83.88% |
|
Eiffage 11.07.2025 / 17:12:00 |
117.05 | 38.27% | 21.17% | 0.34% | -1.04% | 3.03% | 25.97% | 33.21% |
|
Sonae Rg 11.07.2025 / 17:08:32 |
1.259 | 37.51% | 39.26% | -1.49% | 5.80% | 21.48% | 35.38% | 10.61% |
|
ELIA GROUP 11.07.2025 / 17:11:06 |
95.85 | 37.11% | -9.64% | -1.74% | 3.12% | 8.36% | 9.32% | -28.17% |
|
Euronext Br Rg 11.07.2025 / 17:11:31 |
148.45 | 37.05% | 89.25% | 1.71% | 4.80% | 6.44% | 60.66% | 94.07% |
|
UNIPOL N 11.07.2025 / 17:12:01 |
16.383 | 36.58% | 217.89% | 0.60% | -2.22% | 13.41% | 68.20% | 282.70% |
|
Origin Enterpris Rg 11.07.2025 / 16:50:46 |
3.780 | 36.23% | 8.83% | 1.48% | 2.30% | 23.89% | 19.62% | -13.66% |
|
Cofinimmo 11.07.2025 / 17:12:06 |
76.03 | 35.66% | 6.02% | -0.03% | -1.11% | 17.46% | 25.56% | -30.17% |
|
Grupo Catalana O Br 11.07.2025 / 17:05:30 |
48.90 | 35.55% | 57.74% | -0.51% | -0.31% | -0.10% | 29.02% | 63.00% |
|
Nemetschek I 11.07.2025 / 17:06:40 |
126.20 | 35.49% | 61.55% | 4.47% | 2.19% | 18.40% | 35.52% | 108.20% |
|
BAWAG Group I 11.07.2025 / 17:12:01 |
109.30 | 35.36% | 126.12% | 2.25% | 2.73% | 23.33% | 64.55% | 174.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 11.07.2025 / 17:12:07 |
478.30 | -1.24% |
483.50 09:03 |
473.00 15:33 |
658.00 14.01.25 |
456.5 04.07.25 |
43'609 |
|
Asm Int Rg 11.07.2025 / 17:12:06 |
523.10 | -0.78% |
527.00 11:17 |
520.00 12:00 |
637.40 16.01.25 |
335 07.04.25 |
47'798 |
|
ASML Hldg Br Rg 11.07.2025 / 17:12:08 |
682.85 | -1.17% |
687.80 09:01 |
677.05 11:58 |
752.90 22.01.25 |
508.5 07.04.25 |
302'774 |
|
ASR Rg 11.07.2025 / 17:12:01 |
57.43 | 0.88% |
57.59 13:46 |
57.02 09:00 |
58.37 22.05.25 |
44.86 08.01.25 |
222'978 |
|
AT & S Austria Te I 11.07.2025 / 17:12:00 |
19.590 | -2.05% |
19.920 14:59 |
19.390 11:13 |
20.10 10.07.25 |
10.48 07.04.25 |
31'376 |
|
AXA 11.07.2025 / 17:12:08 |
41.61 | -0.13% |
41.73 09:30 |
41.39 11:04 |
42.98 09.06.25 |
33.17 13.01.25 |
713'887 |
|
Azelis Group 11.07.2025 / 17:11:21 |
13.710 | -1.65% |
14.000 10:00 |
13.660 15:33 |
20.98 17.02.25 |
12.825 19.06.25 |
76'165 |
|
Banca Generali N 11.07.2025 / 17:12:05 |
47.52 | 1.37% |
47.58 16:50 |
46.75 12:46 |
57.65 12.05.25 |
41.92 07.04.25 |
179'664 |
|
Banca MPS Rg 11.07.2025 / 17:12:05 |
6.935 | -1.39% |
7.039 09:00 |
6.857 15:50 |
8.420 14.05.25 |
5.551 07.04.25 |
2'225'578 |
|
Banco BPM Rg 11.07.2025 / 17:12:01 |
10.053 | -3.48% |
10.395 09:02 |
9.998 13:06 |
10.750 10.07.25 |
7.398 07.04.25 |
3'063'004 |
|
Banco Sabadell Br 11.07.2025 / 17:11:33 |
2.933 | -2.53% |
3.012 09:03 |
2.926 15:50 |
3.079 09.07.25 |
1.795 02.01.25 |
6'180'114 |
|
Banco Santander Rg 11.07.2025 / 17:12:10 |
7.226 | -1.59% |
7.331 09:00 |
7.168 15:50 |
7.548 09.07.25 |
4.256 02.01.25 |
8'016'834 |
|
Bankinter Br 11.07.2025 / 17:12:10 |
11.310 | -1.82% |
11.535 09:02 |
11.238 15:50 |
11.870 23.05.25 |
7.324 02.01.25 |
724'625 |
|
BASF N 11.07.2025 / 17:12:01 |
43.36 | -1.72% |
43.99 09:01 |
43.02 14:10 |
55.06 06.03.25 |
37.44 07.04.25 |
1'002'091 |
|
BAWAG Group I 11.07.2025 / 17:12:01 |
109.30 | 0.37% |
109.35 16:34 |
107.90 13:07 |
111.70 09.07.25 |
77.35 07.04.25 |
40'872 |
|
Bayer N 11.07.2025 / 17:12:02 |
27.40 | -1.19% |
27.76 09:01 |
27.27 16:41 |
27.92 12.06.25 |
18.39 07.04.25 |
533'738 |
|
BBVA Rg 11.07.2025 / 17:12:06 |
12.955 | -3.18% |
13.280 09:02 |
12.913 15:50 |
13.895 21.05.25 |
8.966 02.01.25 |
3'191'065 |
|
Bca Mediolanum N 11.07.2025 / 17:12:03 |
14.670 | -0.31% |
14.705 09:07 |
14.465 11:11 |
15.510 26.03.25 |
11.26 02.01.25 |
287'173 |
|
Bca Pop. Sondrio N 11.07.2025 / 17:11:53 |
11.655 | -1.83% |
11.830 09:30 |
11.470 15:38 |
12.315 09.06.25 |
7.855 02.01.25 |
953'156 |
|
BCP R 11.07.2025 / 17:12:09 |
0.6569 | -2.10% |
0.6700 09:03 |
0.6514 15:53 |
0.7050 16.06.25 |
0.4418 07.04.25 |
11'427'057 |
|
Beiersdorf I 11.07.2025 / 17:11:55 |
109.35 | -1.15% |
110.95 09:00 |
108.85 13:49 |
137.70 05.03.25 |
105.5 23.06.25 |
80'422 |
|
Besi Br Rg 11.07.2025 / 17:11:30 |
126.80 | -0.72% |
127.23 09:00 |
125.25 09:14 |
152.70 07.01.25 |
79.86 09.04.25 |
102'393 |
|
bioMerieux 11.07.2025 / 17:11:54 |
119.60 | -1.32% |
121.30 09:03 |
119.40 11:29 |
122.50 12.06.25 |
101.7 03.01.25 |
53'209 |
|
Bk of IE Grp Rg 11.07.2025 / 17:12:10 |
12.180 | -1.73% |
12.415 10:12 |
12.145 16:09 |
12.625 07.03.25 |
8.339 02.01.25 |
712'932 |
|
BMW I 11.07.2025 / 17:12:06 |
85.40 | 0.26% |
85.76 09:01 |
84.50 09:13 |
88.26 11.03.25 |
62.96 09.04.25 |
625'139 |