×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.07.2025 - 17:30:05
- 20'885.45
- -0.99%
- -208.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 11.07.2025 / 17:30:00 |
477.65 | -1.37% | -6.65 | 476.90 | 478.10 | 47'084 | |
|
Asm Int Rg 11.07.2025 / 17:30:00 |
522.90 | -0.82% | -4.30 | 524.80 | 524.80 | 55'142 | |
|
ASML Hldg Br Rg 11.07.2025 / 17:30:00 |
682.65 | -1.19% | -8.25 | 683.90 | 683.90 | 322'406 | |
|
ASR Rg 11.07.2025 / 17:30:00 |
57.44 | 0.90% | 0.51 | 57.68 | 57.68 | 243'926 | |
|
AT & S Austria Te I 11.07.2025 / 17:30:00 |
19.600 | -2.00% | -0.40 | 19.600 | 20.00 | 31'795 | |
|
AXA 11.07.2025 / 17:30:00 |
41.61 | -0.12% | -0.05 | 41.69 | 41.69 | 785'958 | |
|
Azelis Group 11.07.2025 / 17:30:00 |
13.710 | -1.65% | -0.23 | 13.700 | 13.720 | 91'146 | |
|
Banca Generali N 11.07.2025 / 17:30:00 |
47.50 | 1.32% | 0.62 | 47.70 | 47.70 | 189'143 | |
|
Banca MPS Rg 11.07.2025 / 17:30:00 |
6.919 | -1.62% | -0.11 | 6.913 | 6.913 | 2'832'085 | |
|
Banco BPM Rg 11.07.2025 / 17:30:00 |
10.033 | -3.67% | -0.38 | 10.025 | 10.025 | 3'622'747 | |
|
Banco Sabadell Br 11.07.2025 / 17:30:00 |
2.929 | -2.66% | -0.08 | 2.928 | 2.931 | 6'600'055 | |
|
Banco Santander Rg 11.07.2025 / 17:30:00 |
7.210 | -1.80% | -0.13 | 7.203 | 7.211 | 8'688'776 | |
|
Bankinter Br 11.07.2025 / 17:30:00 |
11.300 | -1.91% | -0.22 | 11.280 | 11.305 | 768'180 | |
|
BASF N 11.07.2025 / 17:30:00 |
43.27 | -1.93% | -0.85 | 43.33 | 43.33 | 1'197'650 | |
|
BAWAG Group I 11.07.2025 / 17:30:00 |
109.40 | 0.46% | 0.50 | 109.30 | 110.00 | 45'158 | |
|
Bayer N 11.07.2025 / 17:30:00 |
27.30 | -1.55% | -0.43 | 27.28 | 27.30 | 611'115 | |
|
BBVA Rg 11.07.2025 / 17:30:00 |
12.965 | -3.10% | -0.42 | 12.945 | 12.970 | 3'539'792 | |
|
Bca Mediolanum N 11.07.2025 / 17:30:00 |
14.660 | -0.37% | -0.06 | 14.640 | 14.640 | 330'669 | |
|
Bca Pop. Sondrio N 11.07.2025 / 17:30:00 |
11.650 | -1.87% | -0.22 | 11.645 | 11.645 | 1'003'728 | |
|
BCP R 11.07.2025 / 17:30:00 |
0.6570 | -2.09% | -0.01 | 0.6566 | 0.6594 | 12'225'698 | |
|
Beiersdorf I 11.07.2025 / 17:30:00 |
109.38 | -1.13% | -1.25 | 109.25 | 109.25 | 92'756 | |
|
Besi Br Rg 11.07.2025 / 17:30:00 |
126.85 | -0.69% | -0.88 | 127.15 | 127.15 | 117'658 | |
|
bioMerieux 11.07.2025 / 17:30:00 |
119.70 | -1.24% | -1.50 | 119.10 | 120.10 | 60'635 | |
|
Bk of IE Grp Rg 11.07.2025 / 17:28:00 |
12.160 | -1.90% | -0.24 | 12.155 | 12.155 | 752'357 | |
|
BMW I 11.07.2025 / 17:30:00 |
85.40 | 0.26% | 0.22 | 85.58 | 85.58 | 713'033 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bca Pop. Sondrio N 11.07.2025 / 17:30:00 |
11.650 | 46.17% | 102.60% | -1.42% | 0.41% | 15.89% | 65.60% | 249.19% |
|
JDE Peet's Br Rg 11.07.2025 / 17:30:00 |
24.10 | 45.85% | -0.98% | -1.71% | 2.77% | 17.62% | 30.27% | -10.52% |
|
Vienna Insur Gr I 11.07.2025 / 17:30:00 |
43.65 | 45.24% | 65.66% | 0.81% | 1.04% | 10.44% | 41.84% | 99.55% |
|
BCP R 11.07.2025 / 17:30:00 |
0.6570 | 44.74% | 145.34% | -1.29% | -2.80% | 25.19% | 74.69% | 340.00% |
|
Caixabank 11.07.2025 / 17:30:00 |
7.458 | 44.18% | 103.23% | -0.77% | 2.33% | 12.76% | 42.85% | 150.99% |
|
Mapfre Rg 11.07.2025 / 17:30:00 |
3.459 | 43.92% | 81.72% | -1.57% | 4.95% | 21.27% | 59.47% | 113.49% |
|
Bayer N 11.07.2025 / 17:30:00 |
27.30 | 43.58% | -17.61% | 4.46% | -0.71% | 31.84% | 1.49% | -51.98% |
|
Buzzi N 11.07.2025 / 17:30:00 |
51.35 | 43.57% | 84.68% | 11.82% | 16.44% | 16.87% | 33.24% | 196.96% |
|
Acciona Br 11.07.2025 / 17:30:00 |
154.30 | 42.17% | 15.72% | -4.22% | 6.34% | 33.09% | 35.00% | -18.73% |
|
BBVA Rg 11.07.2025 / 17:30:00 |
12.965 | 41.65% | 62.65% | 0.25% | 0.12% | 12.58% | 32.43% | 206.04% |
|
voestalpine I 11.07.2025 / 17:30:00 |
25.22 | 41.48% | -9.55% | 7.87% | 12.69% | 20.50% | 0.72% | 21.69% |
|
Bk of IE Grp Rg 11.07.2025 / 17:28:00 |
12.160 | 41.37% | 49.73% | 0.21% | 1.80% | 22.30% | 19.74% | 107.83% |
|
E.ON N 11.07.2025 / 17:30:00 |
15.950 | 41.17% | 30.73% | 0.60% | 2.97% | 4.33% | 27.75% | 94.40% |
|
Rosenbauer Intern I 11.07.2025 / 17:30:00 |
48.30 | 39.74% | 88.87% | 2.33% | 13.88% | 19.83% | 33.71% | 57.49% |
|
Dalata Hotel Rg 11.07.2025 / 17:28:00 |
6.620 | 39.19% | 40.39% | 2.64% | 5.92% | 26.58% | 61.27% | 83.88% |
|
Eiffage 11.07.2025 / 17:30:00 |
116.95 | 38.27% | 21.17% | 0.26% | -1.12% | 3.03% | 25.86% | 33.21% |
|
Sonae Rg 11.07.2025 / 17:30:00 |
1.257 | 37.51% | 39.26% | -1.64% | 5.63% | 21.48% | 35.16% | 10.61% |
|
ELIA GROUP 11.07.2025 / 17:30:00 |
95.95 | 37.11% | -9.64% | -1.64% | 3.23% | 8.36% | 9.44% | -28.17% |
|
Euronext Br Rg 11.07.2025 / 17:30:00 |
148.40 | 37.05% | 89.25% | 1.68% | 4.77% | 6.44% | 60.61% | 94.07% |
|
UNIPOL N 11.07.2025 / 17:30:00 |
16.405 | 36.58% | 217.89% | 0.74% | -2.09% | 13.41% | 68.43% | 282.70% |
|
Origin Enterpris Rg 11.07.2025 / 17:28:00 |
3.785 | 36.23% | 8.83% | 1.61% | 2.44% | 23.89% | 19.78% | -13.66% |
|
Cofinimmo 11.07.2025 / 17:30:00 |
75.98 | 35.66% | 6.02% | -0.10% | -1.17% | 17.46% | 25.47% | -30.17% |
|
Grupo Catalana O Br 11.07.2025 / 17:25:26 |
48.90 | 35.55% | 57.74% | -0.51% | -0.31% | -0.10% | 29.02% | 63.00% |
|
Nemetschek I 11.07.2025 / 17:30:00 |
125.90 | 35.49% | 61.55% | 4.22% | 1.94% | 18.40% | 35.19% | 108.20% |
|
BAWAG Group I 11.07.2025 / 17:30:00 |
109.40 | 35.36% | 126.12% | 2.34% | 2.82% | 23.33% | 64.70% | 174.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 11.07.2025 / 17:30:00 |
477.65 | -1.37% |
483.50 09:03 |
473.00 15:33 |
658.00 14.01.25 |
456.5 04.07.25 |
47'084 |
|
Asm Int Rg 11.07.2025 / 17:30:00 |
522.90 | -0.82% |
527.00 11:17 |
520.00 12:00 |
637.40 16.01.25 |
335 07.04.25 |
55'142 |
|
ASML Hldg Br Rg 11.07.2025 / 17:30:00 |
682.65 | -1.19% |
687.80 09:01 |
677.05 11:58 |
752.90 22.01.25 |
508.5 07.04.25 |
322'406 |
|
ASR Rg 11.07.2025 / 17:30:00 |
57.44 | 0.90% |
57.59 13:46 |
57.02 09:00 |
58.37 22.05.25 |
44.86 08.01.25 |
243'926 |
|
AT & S Austria Te I 11.07.2025 / 17:30:00 |
19.600 | -2.00% |
19.920 14:59 |
19.390 11:13 |
20.10 10.07.25 |
10.48 07.04.25 |
31'795 |
|
AXA 11.07.2025 / 17:30:00 |
41.61 | -0.12% |
41.73 09:30 |
41.39 11:04 |
42.98 09.06.25 |
33.17 13.01.25 |
785'958 |
|
Azelis Group 11.07.2025 / 17:30:00 |
13.710 | -1.65% |
14.000 10:00 |
13.660 15:33 |
20.98 17.02.25 |
12.825 19.06.25 |
91'146 |
|
Banca Generali N 11.07.2025 / 17:30:00 |
47.50 | 1.32% |
47.58 16:50 |
46.75 12:46 |
57.65 12.05.25 |
41.92 07.04.25 |
189'143 |
|
Banca MPS Rg 11.07.2025 / 17:30:00 |
6.919 | -1.62% |
7.039 09:00 |
6.857 15:50 |
8.420 14.05.25 |
5.551 07.04.25 |
2'832'085 |
|
Banco BPM Rg 11.07.2025 / 17:30:00 |
10.033 | -3.67% |
10.395 09:02 |
9.996 17:15 |
10.750 10.07.25 |
7.398 07.04.25 |
3'622'747 |
|
Banco Sabadell Br 11.07.2025 / 17:30:00 |
2.929 | -2.66% |
3.012 09:03 |
2.926 15:50 |
3.079 09.07.25 |
1.795 02.01.25 |
6'600'055 |
|
Banco Santander Rg 11.07.2025 / 17:30:00 |
7.210 | -1.80% |
7.331 09:00 |
7.168 15:50 |
7.548 09.07.25 |
4.256 02.01.25 |
8'688'776 |
|
Bankinter Br 11.07.2025 / 17:30:00 |
11.300 | -1.91% |
11.535 09:02 |
11.238 15:50 |
11.870 23.05.25 |
7.324 02.01.25 |
768'180 |
|
BASF N 11.07.2025 / 17:30:00 |
43.27 | -1.93% |
43.99 09:01 |
43.02 14:10 |
55.06 06.03.25 |
37.44 07.04.25 |
1'197'650 |
|
BAWAG Group I 11.07.2025 / 17:30:00 |
109.40 | 0.46% |
109.50 17:24 |
107.90 13:07 |
111.70 09.07.25 |
77.35 07.04.25 |
45'158 |
|
Bayer N 11.07.2025 / 17:30:00 |
27.30 | -1.55% |
27.76 09:01 |
27.27 16:41 |
27.92 12.06.25 |
18.39 07.04.25 |
611'115 |
|
BBVA Rg 11.07.2025 / 17:30:00 |
12.965 | -3.10% |
13.280 09:02 |
12.913 15:50 |
13.895 21.05.25 |
8.966 02.01.25 |
3'539'792 |
|
Bca Mediolanum N 11.07.2025 / 17:30:00 |
14.660 | -0.37% |
14.705 09:07 |
14.465 11:11 |
15.510 26.03.25 |
11.26 02.01.25 |
330'669 |
|
Bca Pop. Sondrio N 11.07.2025 / 17:30:00 |
11.650 | -1.87% |
11.830 09:30 |
11.470 15:38 |
12.315 09.06.25 |
7.855 02.01.25 |
1'003'728 |
|
BCP R 11.07.2025 / 17:30:00 |
0.6570 | -2.09% |
0.6700 09:03 |
0.6514 15:53 |
0.7050 16.06.25 |
0.4418 07.04.25 |
12'225'698 |
|
Beiersdorf I 11.07.2025 / 17:30:00 |
109.38 | -1.13% |
110.95 09:00 |
108.85 13:49 |
137.70 05.03.25 |
105.5 23.06.25 |
92'756 |
|
Besi Br Rg 11.07.2025 / 17:30:00 |
126.85 | -0.69% |
127.30 17:21 |
125.25 09:14 |
152.70 07.01.25 |
79.86 09.04.25 |
117'658 |
|
bioMerieux 11.07.2025 / 17:30:00 |
119.70 | -1.24% |
121.30 09:03 |
119.40 11:29 |
122.50 12.06.25 |
101.7 03.01.25 |
60'635 |
|
Bk of IE Grp Rg 11.07.2025 / 17:28:00 |
12.160 | -1.90% |
12.415 10:12 |
12.145 16:09 |
12.625 07.03.25 |
8.339 02.01.25 |
752'357 |
|
BMW I 11.07.2025 / 17:30:00 |
85.40 | 0.26% |
85.76 09:01 |
84.50 09:13 |
88.26 11.03.25 |
62.96 09.04.25 |
713'033 |