×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 17.10.2024 - 17:30:07
- 18'823.92
- 0.66%
- 123.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 17.10.2024 / 17:30:00 |
633.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 17.10.2024 / 17:30:00 |
44.99 | 0.00% | 0.00 | 0 | |||
|
AXA 17.10.2024 / 17:30:00 |
35.96 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 17.10.2024 / 17:30:00 |
42.50 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 17.10.2024 / 17:30:00 |
4.592 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 17.10.2024 / 17:30:00 |
7.514 | 0.00% | 0.00 | 0 | |||
|
BASF N 17.10.2024 / 17:30:00 |
46.08 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 17.10.2024 / 17:30:00 |
70.10 | 0.00% | 0.00 | 0 | |||
|
Bayer N 17.10.2024 / 17:30:00 |
26.48 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 17.10.2024 / 17:30:00 |
9.096 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 17.10.2024 / 17:30:00 |
11.490 | 0.00% | 0.00 | 0 | |||
|
BCP R 17.10.2024 / 17:30:00 |
0.4308 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 17.10.2024 / 17:30:00 |
131.85 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 17.10.2024 / 17:30:00 |
106.60 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 17.10.2024 / 17:28:00 |
8.954 | 0.00% | 0.00 | 0 | |||
|
BMW I 17.10.2024 / 17:30:00 |
74.74 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 17.10.2024 / 17:30:00 |
65.69 | 0.00% | 0.00 | 0 | |||
|
Bouygues 17.10.2024 / 17:30:00 |
30.29 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 17.10.2024 / 17:30:00 |
35.50 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 17.10.2024 / 17:30:00 |
25.02 | 0.00% | 0.00 | 0 | |||
|
Caixabank 17.10.2024 / 17:30:00 |
5.411 | 0.00% | 0.00 | 0 | |||
|
Capgemini 17.10.2024 / 17:30:00 |
182.75 | 0.00% | 0.00 | 0 | |||
|
Cargotec Rg-B 17.10.2024 / 17:25:00 |
49.91 | 0.00% | 0.00 | 0 | |||
|
Carrefour 17.10.2024 / 17:30:00 |
15.143 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 17.10.2024 / 17:30:00 |
36.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roy.Philips Br Rg 17.10.2024 / 17:30:00 |
29.54 | 40.50% | 120.36% | 1.20% | 6.11% | 23.42% | 69.05% | -19.68% |
|
Solvay 17.10.2024 / 17:30:00 |
38.76 | 39.27% | 106.27% | 4.79% | 11.93% | 16.22% | 97.45% | 84.25% |
|
Inditex 17.10.2024 / 17:30:00 |
54.67 | 38.65% | 120.00% | 3.82% | 4.65% | 22.00% | 60.53% | 77.59% |
|
Knorr-Bremse I 17.10.2024 / 17:30:00 |
81.68 | 38.48% | 60.15% | 2.57% | 3.85% | 16.60% | 48.88% | -11.20% |
|
Kon.Vopak NV Br Rg 17.10.2024 / 17:30:00 |
42.06 | 38.40% | 51.46% | -1.17% | -0.05% | 3.83% | 35.24% | 16.45% |
|
Erste Group Bk I 17.10.2024 / 17:30:00 |
49.95 | 36.36% | 66.61% | 2.02% | 2.59% | 5.14% | 53.69% | 28.24% |
|
Schneider El 17.10.2024 / 17:30:00 |
247.68 | 36.25% | 89.47% | 3.50% | 4.09% | 15.09% | 69.94% | 71.66% |
|
Glenveagh Prop Rg 17.10.2024 / 17:28:00 |
1.628 | 34.99% | 92.66% | 1.75% | 4.76% | 20.24% | 71.01% | 44.07% |
|
Bca Mediolanum N 17.10.2024 / 17:30:00 |
11.490 | 34.77% | 46.76% | 2.41% | 2.18% | 6.29% | 46.77% | 16.99% |
|
Safran 17.10.2024 / 17:30:00 |
214.50 | 34.52% | 83.46% | 6.64% | 2.61% | 7.25% | 44.48% | 84.72% |
|
Muenchener Rueckv N 17.10.2024 / 17:30:00 |
504.90 | 34.17% | 66.47% | 2.31% | 3.40% | 12.18% | 33.70% | 106.67% |
|
PHarol N 17.10.2024 / 16:00:24 |
0.0396 | 33.14% | -12.93% | -1.00% | -1.98% | -7.48% | -1.98% | -49.50% |
|
Deutsche Bank N 17.10.2024 / 17:30:00 |
16.184 | 31.23% | 52.45% | 0.99% | 6.32% | 11.97% | 65.96% | 41.82% |
|
Deutsche Telekom N 17.10.2024 / 17:30:00 |
28.25 | 30.21% | 51.29% | 3.63% | 8.67% | 16.76% | 38.82% | 70.94% |
|
NN Group Rg 17.10.2024 / 17:30:00 |
46.49 | 30.04% | 21.83% | 2.57% | 3.47% | 1.65% | 51.78% | 4.65% |
|
Poste Italiane N 17.10.2024 / 17:30:00 |
13.373 | 29.99% | 46.53% | 5.23% | 8.00% | 9.88% | 40.44% | 7.63% |
|
Bankinter Br 17.10.2024 / 17:30:00 |
7.514 | 29.64% | 19.60% | -0.21% | -5.42% | -6.82% | 19.19% | 46.53% |
|
Nokia N 17.10.2024 / 17:25:00 |
3.940 | 29.10% | -8.94% | -2.62% | 3.34% | 10.91% | 29.18% | -23.75% |
|
Kemira N 17.10.2024 / 17:25:00 |
21.64 | 29.08% | 50.59% | -1.73% | -2.52% | 5.77% | 42.27% | 57.73% |
|
Buzzi N 17.10.2024 / 17:30:00 |
35.50 | 28.49% | 97.18% | -0.25% | -1.74% | -0.67% | 39.98% | 74.45% |
|
Mapfre Rg 17.10.2024 / 17:30:00 |
2.480 | 27.70% | 37.02% | 1.89% | 3.33% | 13.50% | 25.13% | 38.28% |
|
Telefonica Br 17.10.2024 / 17:30:00 |
4.509 | 27.63% | 32.15% | 1.85% | 3.82% | 8.10% | 18.39% | 23.32% |
|
Saint-Gobain 17.10.2024 / 17:30:00 |
84.76 | 27.15% | 85.67% | 2.64% | 0.38% | 11.67% | 68.71% | 37.58% |
|
Galp Energia -B- 17.10.2024 / 17:30:00 |
16.898 | 26.86% | 34.00% | -0.37% | -0.63% | -11.30% | 15.66% | 69.62% |
|
Irish Contl Grp Uts 17.10.2024 / 09:00:09 |
5.400 | 26.63% | 27.06% | 0.00% | -1.10% | 0.00% | 25.55% | 28.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 17.10.2024 / 17:30:00 |
633.00 | 0.00% |
1'021.80 11.07.24 |
624.8 17.10.24 |
1'084'319 | ||
|
ASR Rg 17.10.2024 / 17:30:00 |
44.99 | 0.00% |
49.17 10.05.24 |
40.735 29.02.24 |
242'466 | ||
|
AXA 17.10.2024 / 17:30:00 |
35.96 | 0.00% |
36.66 20.09.24 |
29.03 14.06.24 |
1'842'948 | ||
|
Banca Generali N 17.10.2024 / 17:30:00 |
42.50 | 0.00% |
42.60 17.10.24 |
33.07 21.02.24 |
65'151 | ||
|
Banco Santander Rg 17.10.2024 / 17:30:00 |
4.592 | 0.00% |
5.130 30.08.24 |
3.563 30.01.24 |
9'321'340 | ||
|
Bankinter Br 17.10.2024 / 17:30:00 |
7.514 | 0.00% |
8.300 22.07.24 |
5.494 09.02.24 |
479'021 | ||
|
BASF N 17.10.2024 / 17:30:00 |
46.08 | 0.00% |
54.92 04.04.24 |
40.18 05.08.24 |
750'527 | ||
|
BAWAG Group I 17.10.2024 / 17:30:00 |
70.10 | 0.00% |
72.15 20.09.24 |
45.34 17.01.24 |
41'859 | ||
|
Bayer N 17.10.2024 / 17:30:00 |
26.48 | 0.00% |
36.08 08.01.24 |
24.95 07.03.24 |
650'834 | ||
|
BBVA Rg 17.10.2024 / 17:30:00 |
9.096 | 0.00% |
11.275 04.04.24 |
7.975 19.01.24 |
6'533'851 | ||
|
Bca Mediolanum N 17.10.2024 / 17:30:00 |
11.490 | 0.00% |
11.550 27.09.24 |
8.515 02.01.24 |
526'724 | ||
|
BCP R 17.10.2024 / 17:30:00 |
0.4308 | 0.00% |
0.4402 14.10.24 |
0.2534 08.02.24 |
13'536'701 | ||
|
Beiersdorf I 17.10.2024 / 17:30:00 |
131.85 | 0.00% |
147.75 13.05.24 |
122.475 13.08.24 |
208'530 | ||
|
bioMerieux 17.10.2024 / 17:30:00 |
106.60 | 0.00% |
111.60 09.09.24 |
88.25 02.07.24 |
50'159 | ||
|
Bk of IE Grp Rg 17.10.2024 / 17:28:00 |
8.954 | 0.00% |
10.780 08.05.24 |
7.73 17.01.24 |
702'717 | ||
|
BMW I 17.10.2024 / 17:30:00 |
74.74 | 0.00% |
115.35 10.04.24 |
68.58 10.09.24 |
323'529 | ||
|
BNP Paribas A 17.10.2024 / 17:30:00 |
65.69 | 0.00% |
73.08 20.05.24 |
53.07 09.02.24 |
1'392'966 | ||
|
Bouygues 17.10.2024 / 17:30:00 |
30.29 | 0.00% |
38.26 02.04.24 |
28.44 03.10.24 |
199'362 | ||
|
Buzzi N 17.10.2024 / 17:30:00 |
35.50 | 0.00% |
40.08 20.05.24 |
27.02 03.01.24 |
130'608 | ||
|
CA Imm Anlagen I 17.10.2024 / 17:30:00 |
25.02 | 0.00% |
33.56 29.08.24 |
21.5 26.09.24 |
31'174 | ||
|
Caixabank 17.10.2024 / 17:30:00 |
5.411 | 0.00% |
5.680 27.09.24 |
3.741 02.01.24 |
3'663'558 | ||
|
Capgemini 17.10.2024 / 17:30:00 |
182.75 | 0.00% |
227.40 04.03.24 |
170.15 05.08.24 |
159'832 | ||
|
Cargotec Rg-B 17.10.2024 / 17:25:00 |
49.91 | 0.00% |
53.83 27.09.24 |
41.54 05.08.24 |
22'990 | ||
|
Carrefour 17.10.2024 / 17:30:00 |
15.143 | 0.00% |
16.920 14.05.24 |
13.145 28.06.24 |
1'778'435 | ||
|
Cellnex Telecom Br 17.10.2024 / 17:30:00 |
36.30 | 0.00% |
37.97 10.01.24 |
29.43 05.04.24 |
616'805 |