×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.02.2026 - 11:22:21
- 23'437.44
- 0.32%
- 75.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.02.2026 / 10:07:05 |
48.17 | -0.82% | -0.40 | 48.17 | 48.19 | 447'256 | |
|
argenx Br 04.02.2026 / 10:07:20 |
725.40 | 1.77% | 12.60 | 725.00 | 725.60 | 5'045 | |
|
Asm Int Rg 04.02.2026 / 10:07:08 |
695.60 | 0.38% | 2.60 | 695.40 | 695.80 | 21'485 | |
|
ASML Hldg Br Rg 04.02.2026 / 10:07:15 |
1'183.70 | -0.28% | -3.30 | 1'183.60 | 1'184.00 | 70'038 | |
|
ASR Rg 04.02.2026 / 10:07:15 |
62.18 | -0.75% | -0.47 | 62.14 | 62.18 | 58'750 | |
|
AT & S Austria Te I 04.02.2026 / 10:05:46 |
48.43 | 5.56% | 2.55 | 48.35 | 48.60 | 45'673 | |
|
AXA 04.02.2026 / 10:07:19 |
39.72 | 1.24% | 0.49 | 39.71 | 39.72 | 278'700 | |
|
Azimut Holding N 04.02.2026 / 10:06:35 |
36.33 | 0.33% | 0.12 | 36.32 | 36.35 | 48'189 | |
|
Banca Generali N 04.02.2026 / 10:06:47 |
58.20 | 0.52% | 0.30 | 58.20 | 58.25 | 18'525 | |
|
Banca MPS Rg 04.02.2026 / 10:07:15 |
9.195 | 2.61% | 0.23 | 9.194 | 9.196 | 3'092'405 | |
|
Banco BPM Rg 04.02.2026 / 10:07:13 |
13.128 | 1.18% | 0.15 | 13.125 | 13.140 | 910'387 | |
|
Banco Sabadell Br 04.02.2026 / 10:06:58 |
3.403 | 0.15% | 0.01 | 3.402 | 3.404 | 1'157'399 | |
|
Banco Santander Rg 04.02.2026 / 10:07:19 |
10.714 | -3.34% | -0.37 | 10.710 | 10.716 | 11'096'526 | |
|
Bankinter Br 04.02.2026 / 10:06:59 |
14.905 | 1.33% | 0.20 | 14.905 | 14.915 | 607'206 | |
|
BASF N 04.02.2026 / 10:07:22 |
49.18 | 3.71% | 1.76 | 49.17 | 49.18 | 550'765 | |
|
BAWAG Group I 04.02.2026 / 10:00:42 |
139.90 | -0.71% | -1.00 | 139.70 | 139.90 | 12'906 | |
|
Bayer N 04.02.2026 / 10:07:18 |
45.54 | 0.71% | 0.32 | 45.53 | 45.55 | 161'667 | |
|
BBVA Rg 04.02.2026 / 10:07:21 |
21.96 | 0.14% | 0.03 | 21.96 | 21.97 | 1'048'505 | |
|
Bca Mediolanum N 04.02.2026 / 10:06:32 |
20.26 | 0.65% | 0.13 | 20.24 | 20.26 | 167'707 | |
|
BCP R 04.02.2026 / 10:03:26 |
0.9398 | -0.13% | 0.00 | 0.9394 | 0.9404 | 5'867'772 | |
|
Beiersdorf I 04.02.2026 / 10:07:12 |
101.70 | 2.40% | 2.38 | 101.65 | 101.75 | 58'703 | |
|
Besi Br Rg 04.02.2026 / 10:07:08 |
160.05 | 0.06% | 0.10 | 159.95 | 160.10 | 28'926 | |
|
bioMerieux 04.02.2026 / 10:05:33 |
96.90 | 0.10% | 0.10 | 96.85 | 96.95 | 7'443 | |
|
Bk of IE Grp Rg 04.02.2026 / 10:06:11 |
17.753 | 0.45% | 0.08 | 17.745 | 17.760 | 91'168 | |
|
BMW I 04.02.2026 / 10:07:22 |
89.46 | 2.15% | 1.88 | 89.44 | 89.48 | 113'587 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metso Rg 04.02.2026 / 10:06:48 |
17.230 | 13.80% | 89.67% | 2.47% | 8.91% | 19.45% | 86.11% | 57.98% |
|
BNP Paribas A 04.02.2026 / 10:07:19 |
91.42 | 13.64% | 54.76% | 0.97% | 14.70% | 31.94% | 38.52% | 48.87% |
|
Michelin Rg 04.02.2026 / 10:07:21 |
32.96 | 13.63% | 0.88% | 6.44% | 12.80% | 13.95% | 1.57% | 5.68% |
|
ACS Br 04.02.2026 / 10:06:49 |
95.75 | 13.55% | 99.26% | 1.92% | 3.74% | 21.43% | 95.49% | 245.40% |
|
Umicore 04.02.2026 / 10:06:39 |
20.32 | 13.15% | 101.39% | -4.69% | 5.31% | 18.41% | 109.81% | -42.20% |
|
Rheinmetall I 04.02.2026 / 10:07:03 |
1'753.00 | 13.14% | 184.96% | -4.96% | -3.68% | 0.60% | 133.55% | 672.09% |
|
AB InBev 04.02.2026 / 10:07:17 |
62.78 | 13.09% | 28.94% | 6.86% | 15.36% | 12.07% | 33.80% | 13.05% |
|
Orion-B Rg 04.02.2026 / 10:03:36 |
72.10 | 12.74% | 68.11% | 2.02% | 9.49% | 20.72% | 37.65% | 45.93% |
|
Irish Resident Rg 04.02.2026 / 09:50:58 |
1.064 | 12.57% | 16.15% | 6.83% | 12.24% | 12.71% | 14.41% | -8.48% |
|
Andritz I 04.02.2026 / 10:02:12 |
75.25 | 12.52% | 54.42% | 3.86% | 8.82% | 16.71% | 40.52% | 32.60% |
|
Kesko-B N 04.02.2026 / 10:07:20 |
21.88 | 12.40% | 18.67% | 4.09% | 12.09% | 17.41% | 25.35% | 8.54% |
|
Thales 04.02.2026 / 10:07:14 |
259.00 | 12.39% | 85.60% | -0.54% | -3.41% | 7.34% | 62.94% | 116.65% |
|
Amundi 04.02.2026 / 10:07:16 |
79.98 | 12.38% | 23.37% | 7.78% | 11.81% | 18.39% | 19.01% | 26.11% |
|
Glanbia Rg 04.02.2026 / 10:07:20 |
16.415 | 12.04% | 22.05% | 3.89% | 11.48% | 8.06% | 16.50% | 46.20% |
|
Orange 04.02.2026 / 10:06:59 |
16.358 | 11.97% | 65.44% | 4.62% | 12.97% | 14.81% | 56.87% | 65.83% |
|
A2A N 04.02.2026 / 10:07:14 |
2.594 | 11.95% | 20.40% | 2.57% | 7.77% | 5.17% | 12.83% | 86.63% |
|
NOS Rg 04.02.2026 / 10:04:25 |
4.555 | 11.94% | 35.34% | 3.76% | 11.51% | 25.74% | 30.52% | 13.58% |
|
Sonae Rg 04.02.2026 / 10:07:10 |
1.825 | 11.88% | 97.16% | 3.46% | 9.02% | 25.78% | 99.67% | 93.27% |
|
Aena Br 04.02.2026 / 10:05:40 |
26.86 | 11.75% | 32.82% | 5.50% | 7.70% | 17.60% | 27.06% | 88.04% |
|
ELIA GROUP 04.02.2026 / 10:07:07 |
125.40 | 11.62% | 74.05% | 2.49% | 8.38% | 20.11% | 98.01% | 1.99% |
|
permanent tsb Rg 04.02.2026 / 09:26:48 |
3.155 | 11.31% | 121.83% | 0.80% | 12.88% | -0.47% | 117.59% | 47.54% |
|
CA Imm Anlagen I 04.02.2026 / 10:02:48 |
25.00 | 11.29% | 7.05% | -1.11% | 6.70% | 3.91% | 6.93% | -13.80% |
|
TotalEnergies 04.02.2026 / 10:07:11 |
62.46 | 11.18% | 15.65% | 3.94% | 16.90% | 12.80% | 7.73% | 9.34% |
|
E.ON N 04.02.2026 / 10:07:05 |
18.095 | 11.12% | 58.70% | 1.51% | 8.01% | 17.25% | 57.93% | 78.14% |
|
Societe Generale 04.02.2026 / 10:07:21 |
76.24 | 11.07% | 181.75% | 6.57% | 9.76% | 30.28% | 148.14% | 174.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.02.2026 / 10:07:05 |
48.17 | -0.82% |
48.32 09:17 |
47.62 08:00 |
48.84 03.02.26 |
38.78 02.01.26 |
447'256 |
|
argenx Br 04.02.2026 / 10:07:20 |
725.40 | 1.77% |
725.60 10:06 |
715.20 08:10 |
737.00 27.01.26 |
660.4 12.01.26 |
5'045 |
|
Asm Int Rg 04.02.2026 / 10:07:08 |
695.60 | 0.38% |
700.30 08:00 |
687.00 08:37 |
759.30 28.01.26 |
523.6 02.01.26 |
21'485 |
|
ASML Hldg Br Rg 04.02.2026 / 10:07:15 |
1'183.70 | -0.28% |
1'198.00 08:00 |
1'169.40 09:17 |
1'309.40 28.01.26 |
919.3 02.01.26 |
70'038 |
|
ASR Rg 04.02.2026 / 10:07:15 |
62.18 | -0.75% |
63.01 08:14 |
61.90 09:39 |
63.04 03.02.26 |
59.28 07.01.26 |
58'750 |
|
AT & S Austria Te I 04.02.2026 / 10:05:46 |
48.43 | 5.56% |
49.15 08:08 |
46.80 08:56 |
49.15 04.02.26 |
31.775 08.01.26 |
45'673 |
|
AXA 04.02.2026 / 10:07:19 |
39.72 | 1.24% |
39.82 08:10 |
39.36 08:01 |
41.38 02.01.26 |
37.535 27.01.26 |
278'700 |
|
Azimut Holding N 04.02.2026 / 10:06:35 |
36.33 | 0.33% |
36.65 08:13 |
36.11 09:34 |
37.31 22.01.26 |
35.06 02.02.26 |
48'189 |
|
Banca Generali N 04.02.2026 / 10:06:47 |
58.20 | 0.52% |
58.45 08:11 |
57.90 09:34 |
59.40 06.01.26 |
55.175 21.01.26 |
18'525 |
|
Banca MPS Rg 04.02.2026 / 10:07:15 |
9.195 | 2.61% |
9.282 08:13 |
8.986 08:00 |
9.450 05.01.26 |
8.6045 21.01.26 |
3'092'405 |
|
Banco BPM Rg 04.02.2026 / 10:07:13 |
13.128 | 1.18% |
13.170 08:58 |
12.970 08:00 |
13.225 02.01.26 |
12.235 21.01.26 |
910'387 |
|
Banco Sabadell Br 04.02.2026 / 10:06:58 |
3.403 | 0.15% |
3.438 09:03 |
3.379 08:06 |
3.484 06.01.26 |
3.072 20.01.26 |
1'157'399 |
|
Banco Santander Rg 04.02.2026 / 10:07:19 |
10.714 | -3.34% |
10.778 09:03 |
10.530 08:03 |
11.264 03.02.26 |
9.961 12.01.26 |
11'096'526 |
|
Bankinter Br 04.02.2026 / 10:06:59 |
14.905 | 1.33% |
14.960 09:02 |
14.695 08:00 |
14.960 04.02.26 |
13.7 07.01.26 |
607'206 |
|
BASF N 04.02.2026 / 10:07:22 |
49.18 | 3.71% |
49.36 09:11 |
47.95 08:02 |
49.36 04.02.26 |
43.33 20.01.26 |
550'765 |
|
BAWAG Group I 04.02.2026 / 10:00:42 |
139.90 | -0.71% |
141.90 08:18 |
138.95 09:39 |
142.60 03.02.26 |
127.1 02.01.26 |
12'906 |
|
Bayer N 04.02.2026 / 10:07:18 |
45.54 | 0.71% |
45.64 08:53 |
44.75 08:04 |
46.66 27.01.26 |
36.8725 02.01.26 |
161'667 |
|
BBVA Rg 04.02.2026 / 10:07:21 |
21.96 | 0.14% |
22.24 08:52 |
21.79 09:38 |
22.32 03.02.26 |
19.6375 08.01.26 |
1'048'505 |
|
Bca Mediolanum N 04.02.2026 / 10:06:32 |
20.26 | 0.65% |
20.42 08:03 |
20.12 08:46 |
20.70 03.02.26 |
18.905 21.01.26 |
167'707 |
|
BCP R 04.02.2026 / 10:03:26 |
0.9398 | -0.13% |
0.9456 09:02 |
0.9336 08:06 |
0.9522 03.02.26 |
0.867 21.01.26 |
5'867'772 |
|
Beiersdorf I 04.02.2026 / 10:07:12 |
101.70 | 2.40% |
101.90 09:20 |
99.56 08:00 |
102.10 02.02.26 |
91 08.01.26 |
58'703 |
|
Besi Br Rg 04.02.2026 / 10:07:08 |
160.05 | 0.06% |
160.95 08:01 |
157.20 08:41 |
182.40 28.01.26 |
136.4 02.01.26 |
28'926 |
|
bioMerieux 04.02.2026 / 10:05:33 |
96.90 | 0.10% |
97.08 09:33 |
96.30 08:27 |
116.20 06.01.26 |
96 03.02.26 |
7'443 |
|
Bk of IE Grp Rg 04.02.2026 / 10:06:11 |
17.753 | 0.45% |
17.923 08:21 |
17.560 08:00 |
17.923 04.02.26 |
16.02 21.01.26 |
91'168 |
|
BMW I 04.02.2026 / 10:07:22 |
89.46 | 2.15% |
89.80 09:04 |
88.50 08:03 |
97.28 05.01.26 |
82.48 19.01.26 |
113'587 |